History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 249,520 | +0 | 0.01% | 3,244 |
| 2025-10-13 | 2025-10-09 | 0.013 | 249,520 | +0 | 0.01% | 3,244 |
| 2025-10-10 | 2025-10-08 | 0.013 | 249,520 | +0 | 0.01% | 3,244 |
| 2025-10-09 | 2025-10-06 | 0.014 | 249,520 | +0 | 0.01% | 3,493 |
| 2025-10-08 | 2025-10-03 | 0.013 | 249,520 | +0 | 0.01% | 3,244 |
| 2025-10-06 | 2025-10-02 | 0.013 | 249,520 | +0 | 0.01% | 3,244 |
| 2025-10-03 | 2025-09-30 | 0.013 | 249,520 | +0 | 0.01% | 3,244 |
| 2025-10-02 | 2025-09-29 | 0.014 | 249,520 | +0 | 0.01% | 3,493 |
| 2025-09-30 | 2025-09-26 | 0.013 | 249,520 | +0 | 0.01% | 3,244 |
| 2025-09-29 | 2025-09-25 | 0.013 | 249,520 | +0 | 0.01% | 3,244 |
| 2025-09-26 | 2025-09-24 | 0.013 | 249,520 | +0 | 0.01% | 3,244 |
| 2025-09-25 | 2025-09-23 | 0.013 | 249,520 | +0 | 0.01% | 3,244 |
| 2025-09-24 | 2025-09-22 | 0.014 | 249,520 | +0 | 0.01% | 3,493 |
| 2025-09-23 | 2025-09-19 | 0.013 | 249,520 | +0 | 0.01% | 3,244 |
| 2025-09-22 | 2025-09-18 | 0.013 | 249,520 | +0 | 0.01% | 3,244 |
| 2025-09-19 | 2025-09-17 | 0.014 | 249,520 | +0 | 0.01% | 3,493 |
| 2025-09-18 | 2025-09-16 | 0.013 | 249,520 | +0 | 0.01% | 3,244 |
| 2025-09-17 | 2025-09-15 | 0.014 | 249,520 | +0 | 0.01% | 3,493 |
| 2025-09-16 | 2025-09-12 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-09-15 | 2025-09-11 | 0.013 | 249,520 | +0 | 0.01% | 3,244 |
| 2025-09-12 | 2025-09-10 | 0.013 | 249,520 | +0 | 0.01% | 3,244 |
| 2025-09-11 | 2025-09-09 | 0.012 | 249,520 | +0 | 0.01% | 2,994 |
| 2025-09-10 | 2025-09-08 | 0.013 | 249,520 | +0 | 0.01% | 3,244 |
| 2025-09-09 | 2025-09-05 | 0.013 | 249,520 | +0 | 0.01% | 3,244 |
| 2025-09-08 | 2025-09-04 | 0.013 | 249,520 | +0 | 0.01% | 3,244 |
| 2025-09-05 | 2025-09-03 | 0.013 | 249,520 | +0 | 0.01% | 3,244 |
| 2025-09-04 | 2025-09-02 | 0.013 | 249,520 | +0 | 0.01% | 3,244 |
| 2025-09-03 | 2025-09-01 | 0.011 | 249,520 | +0 | 0.01% | 2,745 |
| 2025-09-02 | 2025-08-29 | 0.012 | 249,520 | +0 | 0.01% | 2,994 |
| 2025-09-01 | 2025-08-28 | 0.012 | 249,520 | +0 | 0.01% | 2,994 |
| 2025-08-29 | 2025-08-27 | 0.013 | 249,520 | +0 | 0.01% | 3,244 |
| 2025-08-28 | 2025-08-26 | 0.014 | 249,520 | +0 | 0.01% | 3,493 |
| 2025-08-27 | 2025-08-25 | 0.014 | 249,520 | +0 | 0.01% | 3,493 |
| 2025-08-26 | 2025-08-22 | 0.014 | 249,520 | +0 | 0.01% | 3,493 |
| 2025-08-25 | 2025-08-21 | 0.014 | 249,520 | +0 | 0.01% | 3,493 |
| 2025-08-22 | 2025-08-20 | 0.014 | 249,520 | +0 | 0.01% | 3,493 |
| 2025-08-21 | 2025-08-19 | 0.014 | 249,520 | +0 | 0.01% | 3,493 |
| 2025-08-20 | 2025-08-18 | 0.014 | 249,520 | +0 | 0.01% | 3,493 |
| 2025-08-19 | 2025-08-15 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-08-18 | 2025-08-14 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-08-15 | 2025-08-13 | 0.014 | 249,520 | +0 | 0.01% | 3,493 |
| 2025-08-14 | 2025-08-12 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-08-13 | 2025-08-11 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-08-12 | 2025-08-08 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-08-11 | 2025-08-07 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-08-08 | 2025-08-06 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-08-07 | 2025-08-05 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-08-06 | 2025-08-04 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-08-05 | 2025-08-01 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-08-04 | 2025-07-31 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-08-01 | 2025-07-30 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-07-31 | 2025-07-29 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-07-30 | 2025-07-28 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-07-29 | 2025-07-25 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-07-28 | 2025-07-24 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-07-25 | 2025-07-23 | 0.014 | 249,520 | +0 | 0.01% | 3,493 |
| 2025-07-24 | 2025-07-22 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-07-23 | 2025-07-21 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-07-22 | 2025-07-18 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-07-21 | 2025-07-17 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-07-18 | 2025-07-16 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-07-17 | 2025-07-15 | 0.014 | 249,520 | +0 | 0.01% | 3,493 |
| 2025-07-16 | 2025-07-14 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-07-15 | 2025-07-11 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-07-14 | 2025-07-10 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-07-11 | 2025-07-09 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-07-10 | 2025-07-08 | 0.015 | 249,520 | +0 | 0.01% | 3,743 |
| 2025-07-09 | 2025-07-07 | 0.016 | 249,520 | +0 | 0.01% | 3,992 |
| 2025-07-08 | 2025-07-04 | 0.016 | 249,520 | -132,000 | 0.01% | 3,992 |
| 2025-06-27 | 2025-06-25 | 0.016 | 381,520 | +204,000 | 0.02% | 6,104 |
| 2025-06-18 | 2025-06-16 | 0.018 | 177,520 | -204,000 | 0.01% | 3,195 |
| 2025-06-16 | 2025-06-12 | 0.016 | 381,520 | +72,000 | 0.02% | 6,104 |
| 2025-06-11 | 2025-06-09 | 0.017 | 309,520 | +204,000 | 0.02% | 5,262 |
| 2025-06-02 | 2025-05-29 | 0.024 | 105,520 | +60,000 | 0.01% | 2,532 |
| 2025-04-29 | 2025-04-25 | 0.023 | 45,520 | -204,000 | 0.00% | 1,047 |
| 2025-04-25 | 2025-04-23 | 0.016 | 249,520 | +204,000 | 0.01% | 3,992 |
| 2024-10-29 | 2024-10-25 | 0.102 | 45,520 | +1,626 | 0.00% | 4,626 |
| 2024-07-29 | 2024-07-25 | 0.104 | 43,894 | -5,015 | 0.00% | 4,552 |
| 2024-03-13 | 2024-03-11 | 0.059 | 48,909 | -11,571 | 0.00% | 2,891 |
| 2023-11-22 | 2023-11-20 | 0.062 | 60,480 | -698,221 | 0.01% | 3,763 |
| 2023-11-21 | 2023-11-17 | 0.064 | 758,701 | -1,515,857 | 0.08% | 48,782 |
| 2023-11-17 | 2023-11-15 | 0.073 | 2,274,558 | -3,205,286 | 0.24% | 165,116 |
| 2023-11-16 | 2023-11-14 | 0.083 | 5,479,844 | -1,504,286 | 0.57% | 454,624 |
| 2023-06-07 | 2023-06-05 | 0.186 | 6,984,130 | +6,923,650 | 0.73% | 1,296,461 |
| 2023-05-24 | 2023-05-22 | 0.129 | 60,480 | -11,571 | 0.01% | 7,777 |
| 2022-11-11 | 2022-11-09 | 0.168 | 72,051 | +1,851 | 0.01% | 12,105 |
| 2022-09-05 | 2022-09-01 | 0.179 | 70,200 | -115,714 | 0.01% | 12,594 |
| 2022-08-25 | 2022-08-23 | 0.186 | 185,914 | -237,215 | 0.02% | 34,511 |
| 2022-08-23 | 2022-08-19 | 0.143 | 423,129 | -567,000 | 0.05% | 60,554 |
| 2022-08-18 | 2022-08-16 | 0.155 | 990,129 | +81,000 | 0.12% | 152,993 |
| 2022-08-12 | 2022-08-10 | 0.113 | 909,129 | +439,715 | 0.11% | 102,765 |
| 2022-07-29 | 2022-07-27 | 0.099 | 469,414 | -393,429 | 0.06% | 46,246 |
| 2022-07-26 | 2022-07-22 | 0.104 | 862,843 | +393,429 | 0.10% | 89,480 |
| 2022-07-25 | 2022-07-21 | 0.097 | 469,414 | -324,000 | 0.06% | 45,759 |
| 2022-07-22 | 2022-07-20 | 0.094 | 793,414 | +104,143 | 0.09% | 74,875 |
| 2022-07-21 | 2022-07-19 | 0.096 | 689,271 | +185,142 | 0.08% | 66,476 |
| 2022-07-11 | 2022-07-07 | 0.101 | 504,129 | +324,000 | 0.06% | 50,712 |
| 2022-07-08 | 2022-07-06 | 0.100 | 180,129 | +46,286 | 0.02% | 17,933 |
| 2022-07-06 | 2022-07-04 | 0.213 | 133,843 | +69,313 | 0.02% | 28,454 |
| 2022-07-04 | 2022-06-29 | 0.214 | 64,530 | -312,429 | 0.01% | 13,786 |
| 2022-06-30 | 2022-06-28 | 0.209 | 376,959 | +150,429 | 0.07% | 78,966 |
| 2022-06-29 | 2022-06-27 | 0.169 | 226,530 | +57,857 | 0.04% | 38,292 |
| 2022-06-21 | 2022-06-17 | 0.178 | 168,673 | -92,571 | 0.03% | 30,086 |
| 2022-06-09 | 2022-06-07 | 0.151 | 261,244 | +57,857 | 0.05% | 39,554 |
| 2022-06-08 | 2022-06-06 | 0.155 | 203,387 | +138,857 | 0.04% | 31,427 |
| 2022-06-06 | 2022-06-01 | 0.137 | 64,530 | -127,286 | 0.01% | 8,833 |
| 2022-06-02 | 2022-05-31 | 0.231 | 191,816 | +127,286 | 0.03% | 44,311 |
| 2022-06-01 | 2022-05-30 | 0.219 | 64,530 | +10,069 | 0.01% | 14,114 |
| 2021-03-25 | 2021-03-23 | 0.283 | 54,461 | -576,192 | 0.01% | 15,391 |
| 2021-03-24 | 2021-03-22 | 0.283 | 630,653 | -683,617 | 0.13% | 178,232 |
| 2021-02-09 | 2021-02-05 | 0.344 | 1,314,270 | +97,660 | 0.28% | 452,178 |
| 2021-01-29 | 2021-01-27 | 0.356 | 1,216,610 | +68,361 | 0.25% | 433,527 |
| 2021-01-26 | 2021-01-22 | 0.387 | 1,148,249 | -390,638 | 0.24% | 444,440 |
| 2021-01-22 | 2021-01-20 | 0.281 | 1,538,887 | +242,196 | 0.32% | 433,021 |
| 2021-01-19 | 2021-01-15 | 0.295 | 1,296,691 | -205,085 | 0.27% | 382,397 |
| 2020-12-29 | 2020-12-24 | 0.272 | 1,501,776 | -391 | 0.31% | 407,816 |
| 2020-11-02 | 2020-10-29 | 0.362 | 1,502,167 | -507,830 | 0.31% | 544,511 |
| 2020-10-30 | 2020-10-28 | 0.319 | 2,009,997 | +488,298 | 0.42% | 642,148 |
| 2020-09-16 | 2020-09-14 | 0.086 | 1,521,699 | +976,596 | 0.32% | 130,886 |
| 2020-09-15 | 2020-09-11 | 0.085 | 545,103 | -683,617 | 0.11% | 46,216 |
| 2020-09-11 | 2020-09-09 | 0.091 | 1,228,720 | +1,171,915 | 0.26% | 111,725 |
| 2020-01-09 | 2020-01-07 | 0.369 | 56,805 | -146,490 | 0.01% | 20,940 |
| 2020-01-08 | 2020-01-06 | 0.319 | 203,295 | -41,017 | 0.05% | 64,948 |
| 2020-01-07 | 2020-01-03 | 0.270 | 244,312 | +146,490 | 0.06% | 66,044 |
| 2019-12-30 | 2019-12-24 | 0.332 | 97,822 | -97,660 | 0.03% | 32,454 |
| 2019-12-27 | 2019-12-20 | 0.338 | 195,482 | -195,319 | 0.06% | 66,055 |
| 2019-12-23 | 2019-12-19 | 0.338 | 390,801 | +292,979 | 0.12% | 132,055 |
| 2019-12-09 | 2019-12-05 | 0.356 | 97,822 | -312,511 | 0.03% | 34,858 |
| 2019-12-05 | 2019-12-03 | 0.350 | 410,333 | +312,511 | 0.12% | 143,697 |
| 2019-11-06 | 2019-11-04 | 0.522 | 97,822 | -343,762 | 0.03% | 51,085 |
| 2019-11-05 | 2019-11-01 | 0.516 | 441,584 | +341,808 | 0.13% | 227,892 |
| 2019-10-29 | 2019-10-25 | 0.479 | 99,776 | -322,276 | 0.03% | 47,814 |
| 2019-10-28 | 2019-10-24 | 0.467 | 422,052 | +322,276 | 0.12% | 197,068 |
| 2019-10-02 | 2019-09-27 | 0.369 | 99,776 | -175,787 | 0.03% | 36,780 |
| 2019-09-30 | 2019-09-26 | 0.369 | 275,563 | -263,681 | 0.08% | 101,580 |
| 2019-09-27 | 2019-09-25 | 0.375 | 539,244 | +439,468 | 0.16% | 202,093 |
| 2019-09-02 | 2019-08-29 | 0.179 | 99,776 | -50,870 | 0.03% | 17,864 |
| 2019-08-21 | 2019-08-19 | 0.179 | 150,646 | +738 | 0.03% | 26,972 |
| 2019-07-25 | 2019-07-23 | 0.195 | 149,908 | -1,475 | 0.04% | 29,280 |
| 2019-07-10 | 2019-07-08 | 0.203 | 151,383 | -710,475 | 0.04% | 30,769 |
| 2019-07-09 | 2019-07-05 | 0.188 | 861,858 | -1,221,053 | 0.23% | 162,200 |
| 2019-06-19 | 2019-06-17 | 0.301 | 2,082,911 | +31,881 | 0.57% | 627,200 |
| 2019-06-17 | 2019-06-13 | 0.316 | 2,051,030 | +27,099 | 0.56% | 648,480 |
| 2019-06-14 | 2019-06-12 | 0.309 | 2,023,931 | +15,941 | 0.55% | 624,676 |
| 2019-06-12 | 2019-06-10 | 0.286 | 2,007,990 | +39,852 | 0.55% | 574,408 |
| 2019-06-11 | 2019-06-06 | 0.279 | 1,968,138 | +79,703 | 0.54% | 548,192 |
| 2019-06-10 | 2019-06-05 | 0.279 | 1,888,435 | +31,881 | 0.51% | 525,992 |
| 2019-05-28 | 2019-05-24 | 0.309 | 1,856,554 | +125,931 | 0.51% | 573,016 |
| 2019-05-24 | 2019-05-22 | 0.384 | 1,730,623 | +1,327,856 | 0.47% | 664,428 |
| 2019-03-18 | 2019-03-14 | 0.474 | 402,767 | -19,129 | 0.11% | 191,016 |
| 2019-03-15 | 2019-03-13 | 0.482 | 421,896 | +19,129 | 0.11% | 203,264 |
| 2019-02-14 | 2019-02-12 | 0.534 | 402,767 | -133,901 | 0.11% | 215,272 |
| 2019-02-13 | 2019-02-11 | 0.504 | 536,668 | -38,258 | 0.15% | 270,680 |
| 2019-01-21 | 2019-01-17 | 0.316 | 574,926 | -132,307 | 0.20% | 181,776 |
| 2019-01-18 | 2019-01-16 | 0.316 | 707,233 | +239,109 | 0.25% | 223,608 |
| 2019-01-10 | 2019-01-08 | 0.294 | 468,124 | -143,465 | 0.17% | 137,436 |
| 2019-01-09 | 2019-01-07 | 0.294 | 611,589 | +143,465 | 0.22% | 179,556 |
| 2019-01-07 | 2019-01-03 | 0.391 | 468,124 | +19,129 | 0.17% | 183,248 |
| 2018-12-19 | 2018-12-17 | 0.474 | 448,995 | -6,376 | 0.16% | 212,940 |
| 2018-12-18 | 2018-12-14 | 0.467 | 455,371 | +12,752 | 0.16% | 212,536 |
| 2018-12-17 | 2018-12-13 | 0.504 | 442,619 | -9,564 | 0.16% | 223,244 |
| 2018-12-14 | 2018-12-12 | 0.474 | 452,183 | -51,010 | 0.16% | 214,452 |
| 2018-12-13 | 2018-12-11 | 0.497 | 503,193 | -19,129 | 0.18% | 250,008 |
| 2018-12-12 | 2018-12-10 | 0.512 | 522,322 | +79,703 | 0.18% | 267,376 |
| 2018-12-11 | 2018-12-07 | 0.527 | 442,619 | -15,940 | 0.16% | 233,240 |
| 2018-12-07 | 2018-12-05 | 0.527 | 458,559 | -7,971 | 0.16% | 241,640 |
| 2018-12-05 | 2018-12-03 | 0.534 | 466,530 | +117,961 | 0.17% | 249,352 |
| 2018-12-04 | 2018-11-30 | 0.534 | 348,569 | +168,971 | 0.12% | 186,304 |
| 2018-12-03 | 2018-11-29 | 0.971 | 179,598 | +62,169 | 0.06% | 174,408 |
| 2018-11-29 | 2018-11-27 | 1.438 | 117,429 | -3,189 | 0.04% | 168,843 |
| 2018-11-21 | 2018-11-19 | 1.159 | 120,618 | +3,189 | 0.04% | 139,833 |
| 2018-03-06 | 2018-03-02 | 1.280 | 117,429 | -39,852 | 0.04% | 150,279 |
| 2017-12-06 | 2017-12-04 | 2.033 | 157,281 | -1,594 | 0.06% | 319,680 |
| 2017-11-29 | 2017-11-27 | 2.258 | 158,875 | +39,852 | 0.06% | 358,800 |
| 2017-11-08 | 2017-11-06 | 2.371 | 119,023 | -39,852 | 0.04% | 282,239 |
| 2017-11-06 | 2017-11-02 | 2.371 | 158,875 | -129,119 | 0.06% | 376,740 |
| 2017-11-01 | 2017-10-30 | 2.447 | 287,994 | -31,882 | 0.10% | 704,599 |
| 2017-10-30 | 2017-10-26 | 2.484 | 319,876 | -41,445 | 0.11% | 794,641 |
| 2017-10-27 | 2017-10-25 | 2.522 | 361,321 | +3,188 | 0.13% | 911,199 |
| 2017-10-18 | 2017-10-16 | 2.522 | 358,133 | -138,684 | 0.13% | 903,160 |
| 2017-10-17 | 2017-10-13 | 2.597 | 496,817 | +138,684 | 0.18% | 1,290,300 |
| 2017-10-04 | 2017-09-29 | 2.371 | 358,133 | +1,594 | 0.13% | 849,240 |
| 2017-09-29 | 2017-09-27 | 2.258 | 356,539 | -19,129 | 0.13% | 805,200 |
| 2017-09-26 | 2017-09-22 | 2.070 | 375,668 | -31,881 | 0.13% | 777,700 |
| 2017-08-31 | 2017-08-29 | 1.807 | 407,549 | -12,753 | 0.15% | 736,320 |
| 2017-08-10 | 2017-08-08 | 2.070 | 420,302 | +14,347 | 0.15% | 870,101 |
| 2017-08-08 | 2017-08-04 | 1.920 | 405,955 | +12,752 | 0.15% | 779,280 |
| 2017-08-03 | 2017-08-01 | 2.108 | 393,203 | +65,357 | 0.14% | 828,801 |
| 2017-08-02 | 2017-07-31 | 2.145 | 327,846 | +47,822 | 0.12% | 703,380 |
| 2017-07-31 | 2017-07-27 | 2.183 | 280,024 | -36,664 | 0.10% | 611,320 |
| 2017-07-28 | 2017-07-26 | 2.183 | 316,688 | +4,783 | 0.11% | 691,361 |
| 2017-07-26 | 2017-07-24 | 1.852 | 311,905 | +31,881 | 0.11% | 577,607 |
| 2017-07-21 | 2017-07-19 | 1.799 | 280,024 | -42,402 | 0.10% | 503,812 |
| 2017-07-19 | 2017-07-17 | 1.829 | 322,426 | +39,851 | 0.12% | 589,809 |
| 2017-07-13 | 2017-07-11 | 1.731 | 282,575 | -55,792 | 0.10% | 489,257 |
| 2017-07-11 | 2017-07-07 | 1.513 | 338,367 | -31,881 | 0.13% | 511,988 |
| 2017-07-04 | 2017-06-30 | 1.498 | 370,248 | +25,505 | 0.14% | 554,653 |
| 2017-06-29 | 2017-06-27 | 1.513 | 344,743 | -6,376 | 0.13% | 521,635 |
| 2017-06-27 | 2017-06-23 | 1.664 | 351,119 | +15,940 | 0.14% | 584,147 |
| 2017-06-26 | 2017-06-22 | 1.664 | 335,179 | -3,188 | 0.13% | 557,628 |
| 2017-06-20 | 2017-06-16 | 1.543 | 338,367 | -200,852 | 0.13% | 522,176 |
| 2017-06-19 | 2017-06-15 | 1.716 | 539,219 | -12,752 | 0.21% | 925,498 |
| 2017-06-16 | 2017-06-14 | 1.754 | 551,971 | +15,940 | 0.21% | 968,161 |
| 2017-06-15 | 2017-06-13 | 1.799 | 536,031 | -31,881 | 0.21% | 964,413 |
| 2017-06-14 | 2017-06-12 | 1.777 | 567,912 | -18,916 | 0.22% | 1,008,947 |
| 2017-06-13 | 2017-06-09 | 1.852 | 586,828 | +39,851 | 0.23% | 1,086,729 |
| 2017-06-12 | 2017-06-08 | 1.882 | 546,977 | +19,129 | 0.21% | 1,029,401 |
| 2017-06-09 | 2017-06-07 | 1.746 | 527,848 | -11,158 | 0.21% | 921,875 |
| 2017-06-08 | 2017-06-06 | 1.754 | 539,006 | +11,158 | 0.21% | 945,420 |
| 2017-06-07 | 2017-06-05 | 1.762 | 527,848 | -63,763 | 0.21% | 929,823 |
| 2017-06-06 | 2017-06-02 | 1.814 | 591,611 | +129,120 | 0.23% | 1,073,318 |
| 2017-06-05 | 2017-06-01 | 1.724 | 462,491 | -28,693 | 0.18% | 797,286 |
| 2017-06-01 | 2017-05-29 | 1.415 | 491,184 | -79,704 | 0.19% | 695,148 |
| 2017-05-31 | 2017-05-26 | 1.363 | 570,888 | +146,654 | 0.22% | 777,866 |
| 2017-05-29 | 2017-05-25 | 1.415 | 424,234 | -147,463 | 0.17% | 600,397 |
| 2017-05-26 | 2017-05-24 | 1.393 | 571,697 | +231,140 | 0.22% | 796,183 |
| 2017-05-25 | 2017-05-23 | 1.204 | 340,557 | -12,753 | 0.13% | 410,190 |
| 2017-05-24 | 2017-05-22 | 1.302 | 353,310 | -6,376 | 0.14% | 460,127 |
| 2017-05-23 | 2017-05-19 | 1.393 | 359,686 | +120,470 | 0.14% | 500,923 |
| 2017-05-22 | 2017-05-18 | 1.363 | 239,216 | -52,604 | 0.19% | 325,945 |
| 2017-05-08 | 2017-05-04 | 1.287 | 291,820 | +25,505 | 0.23% | 375,653 |
| 2017-04-18 | 2017-04-12 | 1.110 | 266,315 | +97,016 | 0.21% | 295,708 |
| 2017-04-13 | 2017-04-11 | 1.096 | 169,299 | -13,401 | 0.13% | 185,559 |
| 2017-02-20 | 2017-02-16 | 1.232 | 182,700 | +41,878 | 0.14% | 225,114 |
| 2017-02-09 | 2017-02-07 | 1.132 | 140,822 | -60,527 | 0.11% | 159,391 |
| 2017-01-23 | 2017-01-19 | 1.125 | 201,349 | -3,239 | 0.15% | 226,456 |
| 2016-12-13 | 2016-12-09 | 1.332 | 204,588 | -3,350 | 0.18% | 272,602 |
| 2016-12-05 | 2016-12-01 | 1.397 | 207,938 | +13,401 | 0.19% | 290,472 |
| 2016-10-17 | 2016-10-13 | 1.519 | 194,537 | -1,117 | 0.17% | 295,443 |
| 2016-09-06 | 2016-09-02 | 2.006 | 195,654 | -71,025 | 0.18% | 392,448 |
| 2016-09-05 | 2016-09-01 | 1.719 | 266,679 | -16,751 | 0.24% | 458,496 |
| 2016-07-27 | 2016-07-25 | 1.332 | 283,430 | -1,675 | 0.31% | 377,654 |
| 2016-07-26 | 2016-07-22 | 1.404 | 285,105 | +18,426 | 0.31% | 400,310 |
| 2016-06-08 | 2016-06-06 | 1.648 | 266,679 | -18,091 | 0.29% | 439,392 |
| 2016-05-30 | 2016-05-26 | 1.791 | 284,770 | -55,949 | 0.31% | 510,000 |
| 2016-05-27 | 2016-05-25 | 1.863 | 340,719 | -5,026 | 0.37% | 634,608 |
| 2016-05-25 | 2016-05-23 | 2.006 | 345,745 | +336 | 0.38% | 693,505 |
| 2016-05-20 | 2016-05-18 | 1.934 | 345,409 | +2,903 | 0.38% | 668,087 |
| 2016-05-12 | 2016-05-10 | 2.436 | 342,506 | +1,675 | 0.38% | 834,224 |
| 2016-04-12 | 2016-04-08 | 2.651 | 340,831 | -13,401 | 0.37% | 903,392 |
| 2016-04-06 | 2016-04-01 | 2.579 | 354,232 | -3,350 | 0.39% | 913,537 |
| 2016-04-05 | 2016-03-31 | 2.651 | 357,582 | -25,127 | 0.39% | 947,792 |
| 2016-03-30 | 2016-03-24 | 2.722 | 382,709 | +44,893 | 0.42% | 1,041,809 |
| 2016-03-29 | 2016-03-23 | 2.794 | 337,816 | -1,675 | 0.37% | 943,801 |
| 2016-03-21 | 2016-03-17 | 2.651 | 339,491 | -1,452 | 0.37% | 899,841 |
| 2016-03-14 | 2016-03-10 | 2.507 | 340,943 | -7,035 | 0.37% | 854,841 |
| 2016-03-10 | 2016-03-08 | 2.651 | 347,978 | +69,350 | 0.38% | 922,336 |
| 2016-02-02 | 2016-01-29 | 1.934 | 278,628 | +16,751 | 0.31% | 538,920 |
| 2016-01-27 | 2016-01-25 | 2.077 | 261,877 | -1,675 | 0.29% | 544,040 |
| 2016-01-13 | 2016-01-11 | 2.292 | 263,552 | -16,640 | 0.29% | 604,160 |
| 2016-01-11 | 2016-01-07 | 2.436 | 280,192 | +671 | 0.31% | 682,449 |
| 2015-12-30 | 2015-12-28 | 2.865 | 279,521 | -1,676 | 0.31% | 800,959 |
| 2015-12-29 | 2015-12-24 | 2.937 | 281,197 | +52,599 | 0.31% | 825,905 |
| 2015-12-23 | 2015-12-21 | 3.152 | 228,598 | -670 | 0.28% | 720,544 |
| 2015-12-18 | 2015-12-16 | 3.152 | 229,268 | -5,025 | 0.29% | 722,656 |
| 2015-12-16 | 2015-12-14 | 3.224 | 234,293 | +16,751 | 0.29% | 755,279 |
| 2015-12-15 | 2015-12-11 | 3.295 | 217,542 | +3,015 | 0.27% | 716,864 |
| 2015-12-11 | 2015-12-09 | 3.439 | 214,527 | +1,675 | 0.27% | 737,664 |
| 2015-12-02 | 2015-11-30 | 3.367 | 212,852 | -5,583 | 0.26% | 716,657 |
| 2015-11-26 | 2015-11-24 | 3.510 | 218,435 | +2,680 | 0.27% | 766,750 |
| 2015-11-25 | 2015-11-23 | 3.653 | 215,755 | +1,675 | 0.27% | 788,255 |
| 2015-11-23 | 2015-11-19 | 3.797 | 214,080 | +1,340 | 0.27% | 812,807 |
| 2015-11-19 | 2015-11-17 | 3.940 | 212,740 | -12,396 | 0.26% | 838,200 |
| 2015-11-18 | 2015-11-16 | 3.868 | 225,136 | +37,188 | 0.28% | 870,912 |
| 2015-11-16 | 2015-11-12 | 7.593 | 187,948 | +1,675 | 0.23% | 1,427,182 |
| 2015-11-09 | 2015-11-05 | 7.665 | 186,273 | -30,822 | 0.23% | 1,427,806 |
| 2015-11-06 | 2015-11-04 | 7.665 | 217,095 | -2,346 | 0.27% | 1,664,061 |
| 2015-11-02 | 2015-10-29 | 7.522 | 219,441 | +1,676 | 0.27% | 1,650,603 |
| 2015-10-28 | 2015-10-26 | 7.880 | 217,765 | -1,676 | 0.27% | 1,715,997 |
| 2015-10-27 | 2015-10-23 | 7.880 | 219,441 | -29,482 | 0.27% | 1,729,203 |
| 2015-10-22 | 2015-10-19 | 8.167 | 248,923 | +5,026 | 0.31% | 2,032,851 |
| 2015-09-30 | 2015-09-25 | 7.952 | 243,897 | +2,010 | 0.30% | 1,939,390 |
| 2015-09-22 | 2015-09-18 | 8.310 | 241,887 | +13,736 | 0.30% | 2,010,047 |
| 2015-09-16 | 2015-09-14 | 8.596 | 228,151 | -1,675 | 0.28% | 1,961,278 |
| 2015-09-14 | 2015-09-10 | 8.310 | 229,826 | +1,675 | 0.29% | 1,909,822 |
| 2015-09-11 | 2015-09-09 | 8.381 | 228,151 | -1,675 | 0.28% | 1,912,247 |
| 2015-09-09 | 2015-09-07 | 8.167 | 229,826 | +111 | 0.29% | 1,876,894 |
| 2015-09-08 | 2015-09-04 | 8.167 | 229,715 | +1,675 | 0.43% | 1,875,987 |
| 2015-09-07 | 2015-09-02 | 8.238 | 228,040 | -1,005 | 0.43% | 1,878,644 |
| 2015-09-04 | 2015-09-01 | 8.668 | 229,045 | -670 | 0.43% | 1,985,372 |
| 2015-09-02 | 2015-08-31 | 8.453 | 229,715 | +1,675 | 0.43% | 1,941,811 |
| 2015-08-31 | 2015-08-27 | 8.525 | 228,040 | +13,736 | 0.43% | 1,943,988 |
| 2015-08-27 | 2015-08-25 | 7.737 | 214,304 | -11,055 | 0.40% | 1,658,020 |
| 2015-08-24 | 2015-08-20 | 8.310 | 225,359 | +5,025 | 0.42% | 1,872,701 |
| 2015-08-21 | 2015-08-19 | 9.098 | 220,334 | -6,700 | 0.41% | 2,004,568 |
| 2015-08-14 | 2015-08-12 | 8.023 | 227,034 | -8,376 | 0.42% | 1,821,565 |
| 2015-08-12 | 2015-08-10 | 8.238 | 235,410 | -11,391 | 0.44% | 1,939,360 |
| 2015-08-04 | 2015-07-31 | 8.167 | 246,801 | -447 | 0.46% | 2,015,521 |
| 2015-07-31 | 2015-07-29 | 8.310 | 247,248 | +8,376 | 0.46% | 2,054,596 |
| 2015-07-24 | 2015-07-22 | 9.528 | 238,872 | -251,268 | 0.45% | 2,275,897 |
| 2015-07-20 | 2015-07-16 | 9.241 | 490,140 | -1,117 | 0.91% | 4,529,450 |
| 2015-07-16 | 2015-07-14 | 8.370 | 491,257 | -13,277 | 0.92% | 4,111,912 |
| 2015-07-14 | 2015-07-10 | 7.882 | 504,534 | +14,337 | 0.92% | 3,976,698 |
| 2015-07-13 | 2015-07-09 | 7.324 | 490,197 | -16,401 | 0.89% | 3,590,159 |
| 2015-07-10 | 2015-07-08 | 6.138 | 506,598 | +9,061 | 0.92% | 3,109,567 |
| 2015-07-09 | 2015-07-07 | 7.603 | 497,537 | -2,065 | 0.90% | 3,782,733 |
| 2015-07-08 | 2015-07-06 | 8.649 | 499,602 | -17,204 | 0.91% | 4,321,153 |
| 2015-07-07 | 2015-07-03 | 8.719 | 516,806 | -4,588 | 0.94% | 4,506,001 |
| 2015-07-06 | 2015-07-02 | 9.556 | 521,394 | +574 | 0.95% | 4,982,420 |
| 2015-07-03 | 2015-06-30 | 10.532 | 520,820 | +1,147 | 0.95% | 5,485,527 |
| 2015-07-02 | 2015-06-29 | 10.881 | 519,673 | -2,753 | 0.94% | 5,654,686 |
| 2015-06-30 | 2015-06-26 | 13.671 | 522,426 | +688 | 0.95% | 7,142,243 |
| 2015-06-22 | 2015-06-18 | 12.904 | 521,738 | +2,868 | 0.95% | 6,732,525 |
| 2015-06-18 | 2015-06-16 | 12.416 | 518,870 | -5,735 | 0.94% | 6,442,172 |
| 2015-06-12 | 2015-06-10 | 12.765 | 524,605 | +5,735 | 0.95% | 6,696,337 |
| 2015-06-11 | 2015-06-09 | 12.695 | 518,870 | -8,602 | 0.94% | 6,586,940 |
| 2015-06-10 | 2015-06-08 | 14.369 | 527,472 | +4,358 | 0.96% | 7,579,148 |
| 2015-06-09 | 2015-06-05 | 14.718 | 523,114 | -43,239 | 0.95% | 7,698,969 |
| 2015-06-08 | 2015-06-04 | 15.136 | 566,353 | -1,147 | 1.03% | 8,572,366 |
| 2015-06-05 | 2015-06-03 | 15.276 | 567,500 | -42,436 | 1.03% | 8,668,895 |
| 2015-06-04 | 2015-06-02 | 15.834 | 609,936 | +11,584 | 1.11% | 9,657,482 |
| 2015-06-03 | 2015-06-01 | 15.624 | 598,352 | +52,529 | 1.09% | 9,348,857 |
| 2015-06-02 | 2015-05-29 | 15.485 | 545,823 | +8,831 | 0.99% | 8,451,982 |
| 2015-06-01 | 2015-05-28 | 15.206 | 536,992 | -22,709 | 0.98% | 8,165,411 |
| 2015-05-29 | 2015-05-27 | 15.206 | 559,701 | +14,222 | 1.02% | 8,510,721 |
| 2015-05-28 | 2015-05-26 | 16.740 | 545,479 | +6,882 | 0.99% | 9,131,519 |
| 2015-05-27 | 2015-05-22 | 14.718 | 538,597 | -9,405 | 0.98% | 7,926,841 |
| 2015-05-26 | 2015-05-21 | 14.578 | 548,002 | +4,932 | 1.00% | 7,988,812 |
| 2015-05-22 | 2015-05-20 | 14.090 | 543,070 | +31,311 | 0.99% | 7,651,753 |
| 2015-05-20 | 2015-05-18 | 14.997 | 511,759 | +25,117 | 0.93% | 7,674,635 |
| 2015-05-19 | 2015-05-15 | 16.043 | 486,642 | +14,566 | 0.88% | 7,807,126 |
| 2015-05-18 | 2015-05-14 | 16.043 | 472,076 | +2,294 | 0.98% | 7,573,446 |
| 2015-05-15 | 2015-05-13 | 16.043 | 469,782 | -41,863 | 0.98% | 7,536,643 |
| 2015-05-14 | 2015-05-12 | 15.903 | 511,645 | -28,673 | 1.06% | 8,136,869 |
| 2015-05-13 | 2015-05-11 | 16.810 | 540,318 | +8,717 | 1.12% | 9,082,810 |
| 2015-05-12 | 2015-05-08 | 16.810 | 531,601 | -6,652 | 1.10% | 8,936,276 |
| 2015-05-11 | 2015-05-07 | 16.043 | 538,253 | +688 | 1.12% | 8,635,114 |
| 2015-05-08 | 2015-05-06 | 16.322 | 537,565 | -12,846 | 1.12% | 8,774,060 |
| 2015-05-07 | 2015-05-05 | 16.740 | 550,411 | -11,125 | 1.14% | 9,214,083 |
| 2015-05-06 | 2015-05-04 | 15.834 | 561,536 | +28,329 | 1.17% | 8,891,135 |
| 2015-05-05 | 2015-04-30 | 16.113 | 533,207 | -49,318 | 1.11% | 8,591,353 |
| 2015-05-04 | 2015-04-29 | 14.160 | 582,525 | +80,859 | 1.21% | 8,248,299 |
| 2015-04-30 | 2015-04-28 | 12.276 | 501,666 | -26,609 | 1.04% | 6,158,587 |
| 2015-04-28 | 2015-04-24 | 11.021 | 528,275 | +14,336 | 1.10% | 5,821,983 |
| 2015-04-27 | 2015-04-23 | 11.230 | 513,939 | +6,882 | 1.07% | 5,771,533 |
| 2015-04-24 | 2015-04-22 | 11.370 | 507,057 | -4,932 | 1.05% | 5,764,985 |
| 2015-04-23 | 2015-04-21 | 11.788 | 511,989 | +127,883 | 1.06% | 6,035,331 |
| 2015-04-22 | 2015-04-20 | 10.463 | 384,106 | +14,336 | 0.80% | 4,018,797 |
| 2015-04-21 | 2015-04-17 | 11.439 | 369,770 | +15,025 | 0.77% | 4,229,892 |
| 2015-04-20 | 2015-04-16 | 11.509 | 354,745 | +6,882 | 0.74% | 4,082,761 |
| 2015-04-16 | 2015-04-14 | 11.718 | 347,863 | +5,620 | 0.72% | 4,076,348 |
| 2015-04-15 | 2015-04-13 | 12.207 | 342,243 | +802 | 0.71% | 4,177,596 |
| 2015-04-13 | 2015-04-09 | 10.463 | 341,441 | -8,601 | 0.71% | 3,572,405 |
| 2015-04-10 | 2015-04-08 | 10.463 | 350,042 | -12,387 | 0.73% | 3,662,395 |
| 2015-04-01 | 2015-03-30 | 10.044 | 362,429 | -31,541 | 0.75% | 3,640,317 |
| 2015-03-31 | 2015-03-27 | 10.044 | 393,970 | -688 | 0.82% | 3,957,122 |
| 2015-03-26 | 2015-03-24 | 10.532 | 394,658 | +2,867 | 0.82% | 4,156,728 |
| 2015-03-23 | 2015-03-19 | 10.184 | 391,791 | -3,326 | 0.85% | 3,989,891 |
| 2015-03-19 | 2015-03-17 | 10.114 | 395,117 | +2,982 | 0.86% | 3,996,202 |
| 2015-03-17 | 2015-03-13 | 9.835 | 392,135 | -13,992 | 0.85% | 3,856,635 |
| 2015-03-16 | 2015-03-12 | 10.114 | 406,127 | -1,147 | 0.89% | 4,107,557 |
| 2015-03-13 | 2015-03-11 | 9.835 | 407,274 | -688 | 0.89% | 4,005,526 |
| 2015-03-12 | 2015-03-10 | 10.323 | 407,962 | +14,336 | 0.89% | 4,211,484 |
| 2015-03-04 | 2015-03-02 | 10.044 | 393,626 | -17,204 | 0.86% | 3,953,667 |
| 2015-02-27 | 2015-02-25 | 10.602 | 410,830 | +2,294 | 0.90% | 4,355,715 |
| 2015-02-23 | 2015-02-16 | 10.811 | 408,536 | -5,734 | 0.89% | 4,416,882 |
| 2015-02-17 | 2015-02-13 | 10.672 | 414,270 | +114 | 0.90% | 4,421,083 |
| 2015-02-12 | 2015-02-10 | 10.393 | 414,156 | -229 | 0.90% | 4,304,314 |
| 2015-02-11 | 2015-02-09 | 9.974 | 414,385 | -574 | 0.90% | 4,133,270 |
| 2015-02-10 | 2015-02-06 | 10.672 | 414,959 | -7,455 | 0.90% | 4,428,436 |
| 2015-02-09 | 2015-02-05 | 11.160 | 422,414 | +3,441 | 0.92% | 4,714,244 |
| 2015-02-03 | 2015-01-30 | 11.718 | 418,973 | +5,735 | 0.91% | 4,909,634 |
| 2015-01-30 | 2015-01-28 | 11.300 | 413,238 | +26,953 | 0.90% | 4,669,485 |
| 2015-01-29 | 2015-01-27 | 11.649 | 386,285 | +4,358 | 0.84% | 4,499,643 |
| 2015-01-28 | 2015-01-26 | 14.160 | 381,927 | -459 | 0.83% | 5,407,919 |
| 2015-01-26 | 2015-01-22 | 14.787 | 382,386 | +459 | 0.83% | 5,654,466 |
| 2015-01-23 | 2015-01-21 | 16.252 | 381,927 | -6,423 | 0.83% | 6,207,119 |
| 2015-01-22 | 2015-01-20 | 16.182 | 388,350 | -2,982 | 0.85% | 6,284,418 |
| 2015-01-21 | 2015-01-19 | 16.113 | 391,332 | +16,057 | 0.85% | 6,305,378 |
| 2015-01-20 | 2015-01-16 | 17.368 | 375,275 | -15,828 | 0.82% | 6,517,826 |
| 2015-01-19 | 2015-01-15 | 17.019 | 391,103 | +30,968 | 0.85% | 6,656,328 |
| 2015-01-16 | 2015-01-14 | 17.787 | 360,135 | -20,301 | 0.78% | 6,405,592 |
| 2015-01-15 | 2015-01-13 | 13.392 | 380,436 | +48,744 | 0.83% | 5,094,911 |
| 2015-01-14 | 2015-01-12 | 12.486 | 331,692 | +48,974 | 0.72% | 4,141,349 |
| 2015-01-13 | 2015-01-09 | 11.439 | 282,718 | +4,129 | 0.62% | 3,234,082 |
| 2015-01-09 | 2015-01-07 | 12.207 | 278,589 | +25,233 | 0.61% | 3,400,602 |
| 2015-01-08 | 2015-01-06 | 11.439 | 253,356 | -13,878 | 0.55% | 2,898,203 |
| 2015-01-07 | 2015-01-05 | 13.113 | 267,234 | +22,594 | 0.58% | 3,504,317 |
| 2015-01-06 | 2015-01-02 | 15.276 | 244,640 | +37,849 | 0.53% | 3,737,019 |
| 2015-01-05 | 2014-12-31 | 14.160 | 206,791 | +33,261 | 0.45% | 2,928,070 |
| 2015-01-02 | 2014-12-29 | 17.368 | 173,530 | +4,129 | 0.38% | 3,013,892 |
| 2014-12-30 | 2014-12-24 | 17.787 | 169,401 | +141,301 | 0.37% | 3,013,075 |
| 2014-12-23 | 2014-12-19 | 99.745 | 28,100 | +1,377 | 0.06% | 2,802,826 |
| 2014-12-16 | 2014-12-12 | 76.029 | 26,723 | -14,566 | 0.06% | 2,031,728 |
| 2014-11-18 | 2014-11-14 | 62.776 | 41,289 | -574 | 0.09% | 2,591,974 |
| 2014-11-11 | 2014-11-07 | 62.079 | 41,863 | -917 | 0.09% | 2,598,808 |
| 2014-11-05 | 2014-11-03 | 57.196 | 42,780 | +802 | 0.09% | 2,446,856 |
| 2014-10-29 | 2014-10-27 | 55.801 | 41,978 | -573 | 0.09% | 2,342,424 |
| 2014-10-07 | 2014-10-03 | 59.986 | 42,551 | -573 | 0.09% | 2,552,478 |
| 2014-10-06 | 2014-09-30 | 59.289 | 43,124 | +573 | 0.09% | 2,556,770 |
| 2014-09-26 | 2014-09-24 | 60.684 | 42,551 | -5,620 | 0.09% | 2,582,158 |
| 2014-09-25 | 2014-09-23 | 60.684 | 48,171 | -573 | 0.11% | 2,923,201 |
| 2014-09-12 | 2014-09-10 | 61.381 | 48,744 | -1,147 | 0.11% | 2,991,973 |
| 2014-09-04 | 2014-09-02 | 55.104 | 49,891 | +573 | 0.11% | 2,749,179 |
| 2014-09-03 | 2014-09-01 | 53.709 | 49,318 | -7,111 | 0.11% | 2,648,805 |
| 2014-09-02 | 2014-08-29 | 48.129 | 56,429 | -24,429 | 0.12% | 2,715,846 |
| 2014-08-21 | 2014-08-19 | 62.079 | 80,858 | +1,261 | 0.18% | 5,019,573 |
| 2014-08-20 | 2014-08-18 | 62.079 | 79,597 | +344 | 0.17% | 4,941,291 |
| 2014-08-18 | 2014-08-14 | 62.776 | 79,253 | -573 | 0.17% | 4,975,216 |
| 2014-08-13 | 2014-08-11 | 59.986 | 79,826 | -344 | 0.17% | 4,788,468 |
| 2014-08-12 | 2014-08-08 | 58.591 | 80,170 | +9,175 | 0.17% | 4,697,264 |
| 2014-08-11 | 2014-08-07 | 59.289 | 70,995 | +4,358 | 0.15% | 4,209,209 |
| 2014-08-08 | 2014-08-06 | 59.289 | 66,637 | +4,588 | 0.15% | 3,950,828 |
| 2014-08-07 | 2014-08-05 | 59.289 | 62,049 | +574 | 0.14% | 3,678,811 |
| 2014-08-06 | 2014-08-04 | 59.986 | 61,475 | +344 | 0.13% | 3,687,659 |
| 2014-08-05 | 2014-08-01 | 60.684 | 61,131 | +1,147 | 0.13% | 3,709,663 |
| 2014-08-04 | 2014-07-31 | 60.684 | 59,984 | -32,000 | 0.13% | 3,640,059 |
| 2014-08-01 | 2014-07-30 | 55.801 | 91,984 | -7,455 | 0.20% | 5,132,820 |
| 2014-07-24 | 2014-07-22 | 55.801 | 99,439 | +3,326 | 0.22% | 5,548,818 |
| 2014-07-16 | 2014-07-14 | 56.499 | 96,113 | -3,211 | 0.21% | 5,430,264 |
| 2014-07-15 | 2014-07-11 | 53.709 | 99,324 | +1,720 | 0.22% | 5,334,561 |
| 2014-07-14 | 2014-07-10 | 54.406 | 97,604 | +689 | 0.21% | 5,310,262 |
| 2014-07-10 | 2014-07-08 | 56.499 | 96,915 | +4,817 | 0.21% | 5,475,576 |
| 2014-07-09 | 2014-07-07 | 55.104 | 92,098 | -1,262 | 0.20% | 5,074,942 |
| 2014-07-08 | 2014-07-04 | 53.011 | 93,360 | -2,179 | 0.20% | 4,949,122 |
| 2014-07-04 | 2014-07-02 | 51.616 | 95,539 | -574 | 0.21% | 4,931,354 |
| 2014-07-02 | 2014-06-27 | 48.129 | 96,113 | +12,273 | 0.21% | 4,625,780 |
| 2014-06-30 | 2014-06-26 | 52.314 | 83,840 | +11,584 | 0.18% | 4,385,976 |
| 2014-06-27 | 2014-06-25 | 50.919 | 72,256 | +19,841 | 0.16% | 3,679,176 |
| 2014-06-19 | 2014-06-17 | 36.968 | 52,415 | +1,721 | 0.11% | 1,937,694 |
| 2014-06-18 | 2014-06-16 | 37.666 | 50,694 | +26,838 | 0.11% | 1,909,432 |
| 2014-06-17 | 2014-06-13 | 36.968 | 23,856 | +2,867 | 0.05% | 881,916 |
| 2014-06-16 | 2014-06-12 | 37.666 | 20,989 | +10,667 | 0.05% | 790,568 |
| 2014-06-13 | 2014-06-11 | 36.968 | 10,322 | +6,422 | 0.02% | 381,587 |
| 2014-06-12 | 2014-06-10 | 38.363 | 3,900 | -3,555 | 0.01% | 149,617 |
| 2014-06-09 | 2014-06-05 | 35.573 | 7,455 | +5,735 | 0.02% | 265,199 |
| 2014-04-01 | 2014-03-28 | 27.901 | 1,720 | -8,717 | 0.00% | 47,989 |
| 2014-03-31 | 2014-03-27 | 25.459 | 10,437 | +8,717 | 0.02% | 265,719 |
| 2014-01-23 | 2014-01-21 | 31.039 | 1,720 | -574 | 0.00% | 53,388 |
| 2013-11-27 | 2013-11-25 | 24.198 | 2,294 | -20 | 0.01% | 55,511 |
| 2013-11-12 | 2013-11-08 | 26.272 | 2,314 | +578 | 0.00% | 60,794 |
| 2013-11-05 | 2013-11-01 | 27.655 | 1,736 | -2,314 | 0.00% | 48,009 |
| 2013-11-01 | 2013-10-30 | 26.618 | 4,050 | -578 | 0.01% | 107,803 |
| 2013-10-31 | 2013-10-29 | 25.235 | 4,628 | -116 | 0.01% | 116,788 |
| 2013-10-30 | 2013-10-28 | 25.927 | 4,744 | +694 | 0.01% | 122,996 |
| 2013-10-29 | 2013-10-25 | 28.001 | 4,050 | +1,157 | 0.01% | 113,403 |
| 2013-10-28 | 2013-10-24 | 29.038 | 2,893 | +1,157 | 0.01% | 84,006 |
| 2013-10-25 | 2013-10-23 | 24.198 | 1,736 | -810 | 0.00% | 42,008 |
| 2013-10-17 | 2013-10-15 | 18.667 | 2,546 | -1,851 | 0.01% | 47,527 |
| 2013-09-26 | 2013-09-24 | 15.210 | 4,397 | +347 | 0.01% | 66,879 |
| 2013-09-25 | 2013-09-23 | 15.763 | 4,050 | +926 | 0.01% | 63,842 |
| 2013-06-05 | 2013-06-03 | 8.366 | 3,124 | -14,464 | 0.01% | 26,134 |
| 2013-04-24 | 2013-04-22 | 6.914 | 17,588 | -15,621 | 0.04% | 121,599 |
| 2013-04-16 | 2013-04-12 | 6.499 | 33,209 | -7,290 | 0.07% | 215,823 |
| 2013-04-15 | 2013-04-11 | 6.153 | 40,499 | -13,885 | 0.09% | 249,200 |
| 2013-04-09 | 2013-04-05 | 5.462 | 54,384 | +4,628 | 0.12% | 297,038 |
| 2013-04-08 | 2013-04-03 | 6.015 | 49,756 | -4,628 | 0.11% | 299,281 |
| 2013-04-05 | 2013-04-02 | 6.084 | 54,384 | -5,786 | 0.12% | 330,878 |
| 2013-03-12 | 2013-03-08 | 5.877 | 60,170 | -4,050 | 0.13% | 353,600 |
| 2013-03-08 | 2013-03-06 | 5.324 | 64,220 | -4,050 | 0.14% | 341,881 |
| 2013-02-21 | 2013-02-19 | 5.254 | 68,270 | -4,397 | 0.15% | 358,721 |
| 2013-02-19 | 2013-02-15 | 5.462 | 72,667 | +4,397 | 0.16% | 396,897 |
| 2013-02-15 | 2013-02-08 | 5.462 | 68,270 | +1,157 | 0.15% | 372,881 |
| 2013-02-05 | 2013-02-01 | 5.600 | 67,113 | -2,430 | 0.15% | 375,842 |
| 2013-02-01 | 2013-01-30 | 5.738 | 69,543 | -3,934 | 0.15% | 399,067 |
| 2013-01-31 | 2013-01-29 | 5.877 | 73,477 | -4,628 | 0.16% | 431,802 |
| 2013-01-25 | 2013-01-23 | 5.669 | 78,105 | +1,735 | 0.17% | 442,799 |
| 2013-01-22 | 2013-01-18 | 5.600 | 76,370 | -20,712 | 0.17% | 427,683 |
| 2013-01-18 | 2013-01-16 | 5.324 | 97,082 | +14,464 | 0.21% | 516,825 |
| 2013-01-17 | 2013-01-15 | 5.254 | 82,618 | -7,174 | 0.18% | 434,112 |
| 2013-01-16 | 2013-01-14 | 5.600 | 89,792 | -8,678 | 0.19% | 502,848 |
| 2013-01-14 | 2013-01-10 | 5.877 | 98,470 | -12,729 | 0.21% | 578,678 |
| 2013-01-10 | 2013-01-08 | 5.531 | 111,199 | -4,050 | 0.24% | 615,042 |
| 2013-01-09 | 2013-01-07 | 5.600 | 115,249 | +17,936 | 0.25% | 645,410 |
| 2013-01-08 | 2013-01-04 | 5.393 | 97,313 | -4,629 | 0.21% | 524,782 |
| 2012-12-21 | 2012-12-19 | 5.047 | 101,942 | +23,143 | 0.22% | 514,505 |
| 2012-12-18 | 2012-12-14 | 4.770 | 78,799 | +8,678 | 0.17% | 375,910 |
| 2012-12-13 | 2012-12-11 | 4.770 | 70,121 | -11,571 | 0.15% | 334,511 |
| 2012-12-11 | 2012-12-07 | 4.632 | 81,692 | +4,050 | 0.18% | 378,415 |
| 2012-12-10 | 2012-12-06 | 4.563 | 77,642 | +11,686 | 0.17% | 354,286 |
| 2012-12-07 | 2012-12-05 | 5.877 | 65,956 | +28,350 | 0.14% | 387,603 |
| 2012-12-06 | 2012-12-04 | 6.845 | 37,606 | -7,984 | 0.08% | 257,399 |
| 2012-12-03 | 2012-11-29 | 6.361 | 45,590 | -5,554 | 0.10% | 289,982 |
| 2012-11-30 | 2012-11-28 | 5.946 | 51,144 | +6,017 | 0.11% | 304,093 |
| 2012-11-29 | 2012-11-27 | 6.084 | 45,127 | +1,620 | 0.10% | 274,557 |
| 2012-11-27 | 2012-11-23 | 6.084 | 43,507 | -3,356 | 0.09% | 264,701 |
| 2012-11-26 | 2012-11-22 | 6.430 | 46,863 | -1,157 | 0.10% | 301,319 |
| 2012-11-23 | 2012-11-21 | 6.084 | 48,020 | -10,414 | 0.10% | 292,159 |
| 2012-11-22 | 2012-11-20 | 5.877 | 58,434 | +11,571 | 0.13% | 343,398 |
| 2012-11-20 | 2012-11-16 | 5.738 | 46,863 | -2,893 | 0.10% | 268,919 |
| 2012-11-19 | 2012-11-15 | 5.531 | 49,756 | +5,786 | 0.11% | 275,201 |
| 2012-11-16 | 2012-11-14 | 6.222 | 43,970 | -5,439 | 0.09% | 273,598 |
| 2012-11-13 | 2012-11-09 | 7.190 | 49,409 | -694 | 0.11% | 355,266 |
| 2012-11-12 | 2012-11-08 | 7.329 | 50,103 | +10,067 | 0.11% | 367,184 |
| 2012-11-09 | 2012-11-07 | 7.605 | 40,036 | -70,700 | 0.09% | 304,479 |
| 2012-11-08 | 2012-11-06 | 6.914 | 110,736 | +15,621 | 0.24% | 765,601 |
| 2012-11-07 | 2012-11-05 | 6.568 | 95,115 | +2,893 | 0.21% | 624,721 |
| 2012-11-06 | 2012-11-02 | 6.015 | 92,222 | -20,249 | 0.20% | 554,712 |
| 2012-11-05 | 2012-11-01 | 5.877 | 112,471 | +4,281 | 0.24% | 660,957 |
| 2012-10-25 | 2012-10-22 | 5.462 | 108,190 | +231 | 0.23% | 590,919 |
| 2012-10-16 | 2012-10-12 | 5.531 | 107,959 | -2,314 | 0.23% | 597,121 |
| 2012-10-09 | 2012-10-05 | 5.738 | 110,273 | +1,736 | 0.24% | 632,792 |
| 2012-10-08 | 2012-10-04 | 6.015 | 108,537 | +66,765 | 0.23% | 652,846 |
| 2012-10-05 | 2012-10-03 | 5.324 | 41,772 | -33,093 | 0.09% | 222,377 |
| 2012-09-24 | 2012-09-20 | 4.563 | 74,865 | -82,387 | 0.16% | 341,615 |
| 2012-09-20 | 2012-09-18 | 4.701 | 157,252 | -4,165 | 0.34% | 739,297 |
| 2012-09-11 | 2012-09-07 | 4.148 | 161,417 | -4,513 | 0.35% | 669,598 |
| 2012-08-28 | 2012-08-24 | 4.632 | 165,930 | +231 | 0.36% | 768,623 |
| 2012-08-14 | 2012-08-10 | 4.701 | 165,699 | +579 | 0.36% | 779,009 |
| 2012-08-13 | 2012-08-09 | 4.840 | 165,120 | +231 | 0.36% | 799,119 |
| 2012-08-03 | 2012-08-01 | 4.978 | 164,889 | +579 | 0.36% | 820,801 |
| 2012-08-02 | 2012-07-31 | 4.978 | 164,310 | -116 | 0.35% | 817,919 |
| 2012-07-31 | 2012-07-27 | 4.978 | 164,426 | -1,388 | 0.36% | 818,496 |
| 2012-07-30 | 2012-07-26 | 4.909 | 165,814 | -7,290 | 0.36% | 813,942 |
| 2012-07-25 | 2012-07-23 | 4.425 | 173,104 | -1,505 | 0.37% | 765,951 |
| 2012-07-24 | 2012-07-20 | 4.494 | 174,609 | +7,059 | 0.38% | 784,682 |
| 2012-07-19 | 2012-07-17 | 4.563 | 167,550 | +926 | 0.36% | 764,543 |
| 2012-07-16 | 2012-07-12 | 4.978 | 166,624 | -38,995 | 0.36% | 829,438 |
| 2012-07-13 | 2012-07-11 | 4.978 | 205,619 | -1,157 | 0.44% | 1,023,551 |
| 2012-07-12 | 2012-07-10 | 4.840 | 206,776 | +6,595 | 0.45% | 1,000,719 |
| 2012-07-11 | 2012-07-09 | 5.462 | 200,181 | +17,704 | 0.43% | 1,093,361 |
| 2012-07-10 | 2012-07-06 | 4.217 | 182,477 | +28,002 | 0.39% | 769,576 |
| 2012-06-25 | 2012-06-21 | 4.148 | 154,475 | +84,585 | 0.33% | 640,801 |
| 2012-06-13 | 2012-06-11 | 4.494 | 69,890 | +36,681 | 0.15% | 314,081 |
| 2012-05-15 | 2012-05-11 | 5.600 | 33,209 | -2,314 | 0.07% | 185,975 |
| 2012-05-10 | 2012-05-08 | 5.669 | 35,523 | -2,315 | 0.08% | 201,390 |
| 2012-05-09 | 2012-05-07 | 5.808 | 37,838 | -4,628 | 0.08% | 219,746 |
| 2012-05-02 | 2012-04-27 | 6.084 | 42,466 | +6,943 | 0.09% | 258,367 |
| 2012-04-30 | 2012-04-26 | 6.775 | 35,523 | -17,357 | 0.08% | 240,685 |
| 2012-04-27 | 2012-04-25 | 5.669 | 52,880 | +6,943 | 0.11% | 299,791 |
| 2012-04-26 | 2012-04-24 | 6.015 | 45,937 | +14,463 | 0.10% | 276,309 |
| 2012-04-25 | 2012-04-23 | 6.430 | 31,474 | -1,388 | 0.07% | 202,371 |
| 2012-04-23 | 2012-04-19 | 7.259 | 32,862 | -5,786 | 0.07% | 238,560 |
| 2012-04-20 | 2012-04-18 | 7.467 | 38,648 | -578 | 0.08% | 288,579 |
| 2012-04-16 | 2012-04-12 | 7.813 | 39,226 | -1,736 | 0.08% | 306,455 |
| 2012-04-13 | 2012-04-11 | 7.813 | 40,962 | +3,124 | 0.09% | 320,017 |
| 2012-04-12 | 2012-04-10 | 7.674 | 37,838 | -578 | 0.08% | 290,379 |
| 2012-04-11 | 2012-04-05 | 7.467 | 38,416 | +9,835 | 0.08% | 286,847 |
| 2012-04-10 | 2012-04-03 | 8.297 | 28,581 | -15,042 | 0.06% | 237,122 |
| 2012-04-05 | 2012-04-02 | 8.711 | 43,623 | +18,282 | 0.09% | 380,014 |
| 2012-04-03 | 2012-03-30 | 8.227 | 25,341 | +10,646 | 0.05% | 208,490 |
| 2012-04-02 | 2012-03-29 | 17.284 | 14,695 | +694 | 0.03% | 253,994 |
| 2012-03-30 | 2012-03-28 | 20.741 | 14,001 | +7,868 | 0.03% | 290,398 |
| 2012-03-27 | 2012-03-23 | 43.557 | 6,133 | +1,620 | 0.01% | 267,133 |
| 2012-03-15 | 2012-03-13 | 49.779 | 4,513 | +1,157 | 0.01% | 224,653 |
| 2012-03-14 | 2012-03-12 | 49.779 | 3,356 | -2,545 | 0.01% | 167,058 |
| 2012-03-13 | 2012-03-09 | 49.088 | 5,901 | +347 | 0.01% | 289,666 |
| 2012-03-06 | 2012-03-02 | 47.014 | 5,554 | +2,314 | 0.01% | 261,113 |
| 2012-03-02 | 2012-02-29 | 47.014 | 3,240 | +347 | 0.01% | 152,324 |
| 2012-02-29 | 2012-02-27 | 53.927 | 2,893 | +347 | 0.01% | 156,012 |
| 2012-02-28 | 2012-02-24 | 53.927 | 2,546 | +579 | 0.01% | 137,299 |
| 2012-02-27 | 2012-02-23 | 52.545 | 1,967 | -1,041 | 0.00% | 103,355 |
| 2012-02-24 | 2012-02-22 | 44.248 | 3,008 | +1,504 | 0.01% | 133,098 |
| 2012-02-23 | 2012-02-21 | 41.483 | 1,504 | -347 | 0.00% | 62,390 |
| 2012-02-22 | 2012-02-20 | 34.569 | 1,851 | -579 | 0.00% | 63,987 |
| 2012-02-21 | 2012-02-17 | 35.260 | 2,430 | -578 | 0.01% | 85,682 |
| 2012-02-17 | 2012-02-15 | 32.840 | 3,008 | -579 | 0.01% | 98,784 |
| 2012-02-16 | 2012-02-14 | 32.495 | 3,587 | +1,157 | 0.01% | 116,558 |
| 2012-02-09 | 2012-02-07 | 22.470 | 2,430 | -1,620 | 0.01% | 54,601 |
| 2012-02-02 | 2012-01-31 | 22.815 | 4,050 | +3,819 | 0.01% | 92,402 |
| 2012-01-16 | 2012-01-12 | 26.272 | 231 | -2,083 | 0.00% | 6,069 |
| 2012-01-05 | 2012-01-03 | 25.581 | 2,314 | -1,157 | 0.00% | 59,194 |
| 2012-01-03 | 2011-12-29 | 25.304 | 3,471 | +578 | 0.01% | 87,831 |
| 2011-12-29 | 2011-12-23 | 26.825 | 2,893 | +579 | 0.01% | 77,606 |
| 2011-11-16 | 2011-11-14 | 24.959 | 2,314 | +2,314 | 0.00% | 57,754 |
| 2011-11-11 | 2011-11-09 | 22.815 | 0 | -579 | ||
| 2011-11-10 | 2011-11-08 | 25.857 | 579 | -578 | 0.00% | 14,971 |
| 2011-11-07 | 2011-11-03 | 20.188 | 1,157 | +1,157 | 0.00% | 23,358 |
| 2011-09-05 | 2011-09-01 | 16.178 | 0 | -3,471 | ||
| 2011-09-01 | 2011-08-30 | 16.386 | 3,471 | +3,471 | 0.01% | 56,874 |
| 2011-08-30 | 2011-08-26 | 16.178 | 0 | -28,928 | ||
| 2011-08-24 | 2011-08-22 | 16.109 | 28,928 | -1,157 | 0.06% | 466,002 |
| 2011-08-22 | 2011-08-18 | 14.726 | 30,085 | +28,928 | 0.07% | 443,041 |
| 2011-08-04 | 2011-08-02 | 12.445 | 1,157 | +1,157 | 0.00% | 14,399 |
| 2011-07-13 | 2011-07-11 | 13.067 | 0 | -1,736 | ||
| 2011-07-12 | 2011-07-08 | 10.371 | 1,736 | 0.00% | 18,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy