History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 25,440 | +0 | 0.00% | 331 |
| 2025-10-13 | 2025-10-09 | 0.013 | 25,440 | +0 | 0.00% | 331 |
| 2025-10-10 | 2025-10-08 | 0.013 | 25,440 | +0 | 0.00% | 331 |
| 2025-10-09 | 2025-10-06 | 0.014 | 25,440 | +0 | 0.00% | 356 |
| 2025-10-08 | 2025-10-03 | 0.013 | 25,440 | +0 | 0.00% | 331 |
| 2025-10-06 | 2025-10-02 | 0.013 | 25,440 | +0 | 0.00% | 331 |
| 2025-10-03 | 2025-09-30 | 0.013 | 25,440 | +0 | 0.00% | 331 |
| 2025-10-02 | 2025-09-29 | 0.014 | 25,440 | +0 | 0.00% | 356 |
| 2025-09-30 | 2025-09-26 | 0.013 | 25,440 | +0 | 0.00% | 331 |
| 2025-09-29 | 2025-09-25 | 0.013 | 25,440 | +0 | 0.00% | 331 |
| 2025-09-26 | 2025-09-24 | 0.013 | 25,440 | +0 | 0.00% | 331 |
| 2025-09-25 | 2025-09-23 | 0.013 | 25,440 | +0 | 0.00% | 331 |
| 2025-09-24 | 2025-09-22 | 0.014 | 25,440 | +0 | 0.00% | 356 |
| 2025-09-23 | 2025-09-19 | 0.013 | 25,440 | +0 | 0.00% | 331 |
| 2025-09-22 | 2025-09-18 | 0.013 | 25,440 | +0 | 0.00% | 331 |
| 2025-09-19 | 2025-09-17 | 0.014 | 25,440 | +0 | 0.00% | 356 |
| 2025-09-18 | 2025-09-16 | 0.013 | 25,440 | +0 | 0.00% | 331 |
| 2025-09-17 | 2025-09-15 | 0.014 | 25,440 | +0 | 0.00% | 356 |
| 2025-09-16 | 2025-09-12 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-09-15 | 2025-09-11 | 0.013 | 25,440 | +0 | 0.00% | 331 |
| 2025-09-12 | 2025-09-10 | 0.013 | 25,440 | +0 | 0.00% | 331 |
| 2025-09-11 | 2025-09-09 | 0.012 | 25,440 | +0 | 0.00% | 305 |
| 2025-09-10 | 2025-09-08 | 0.013 | 25,440 | +0 | 0.00% | 331 |
| 2025-09-09 | 2025-09-05 | 0.013 | 25,440 | +0 | 0.00% | 331 |
| 2025-09-08 | 2025-09-04 | 0.013 | 25,440 | +0 | 0.00% | 331 |
| 2025-09-05 | 2025-09-03 | 0.013 | 25,440 | +0 | 0.00% | 331 |
| 2025-09-04 | 2025-09-02 | 0.013 | 25,440 | +0 | 0.00% | 331 |
| 2025-09-03 | 2025-09-01 | 0.011 | 25,440 | +0 | 0.00% | 280 |
| 2025-09-02 | 2025-08-29 | 0.012 | 25,440 | +0 | 0.00% | 305 |
| 2025-09-01 | 2025-08-28 | 0.012 | 25,440 | +0 | 0.00% | 305 |
| 2025-08-29 | 2025-08-27 | 0.013 | 25,440 | +0 | 0.00% | 331 |
| 2025-08-28 | 2025-08-26 | 0.014 | 25,440 | +0 | 0.00% | 356 |
| 2025-08-27 | 2025-08-25 | 0.014 | 25,440 | +0 | 0.00% | 356 |
| 2025-08-26 | 2025-08-22 | 0.014 | 25,440 | +0 | 0.00% | 356 |
| 2025-08-25 | 2025-08-21 | 0.014 | 25,440 | +0 | 0.00% | 356 |
| 2025-08-22 | 2025-08-20 | 0.014 | 25,440 | +0 | 0.00% | 356 |
| 2025-08-21 | 2025-08-19 | 0.014 | 25,440 | +0 | 0.00% | 356 |
| 2025-08-20 | 2025-08-18 | 0.014 | 25,440 | +0 | 0.00% | 356 |
| 2025-08-19 | 2025-08-15 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-08-18 | 2025-08-14 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-08-15 | 2025-08-13 | 0.014 | 25,440 | +0 | 0.00% | 356 |
| 2025-08-14 | 2025-08-12 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-08-13 | 2025-08-11 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-08-12 | 2025-08-08 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-08-11 | 2025-08-07 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-08-08 | 2025-08-06 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-08-07 | 2025-08-05 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-08-06 | 2025-08-04 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-08-05 | 2025-08-01 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-08-04 | 2025-07-31 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-08-01 | 2025-07-30 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-07-31 | 2025-07-29 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-07-30 | 2025-07-28 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-07-29 | 2025-07-25 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-07-28 | 2025-07-24 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-07-25 | 2025-07-23 | 0.014 | 25,440 | +0 | 0.00% | 356 |
| 2025-07-24 | 2025-07-22 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-07-23 | 2025-07-21 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-07-22 | 2025-07-18 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-07-21 | 2025-07-17 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-07-18 | 2025-07-16 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-07-17 | 2025-07-15 | 0.014 | 25,440 | +0 | 0.00% | 356 |
| 2025-07-16 | 2025-07-14 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-07-15 | 2025-07-11 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-07-14 | 2025-07-10 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-07-11 | 2025-07-09 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-07-10 | 2025-07-08 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-07-09 | 2025-07-07 | 0.016 | 25,440 | +0 | 0.00% | 407 |
| 2025-07-08 | 2025-07-04 | 0.016 | 25,440 | +0 | 0.00% | 407 |
| 2025-07-07 | 2025-07-03 | 0.016 | 25,440 | +0 | 0.00% | 407 |
| 2025-07-04 | 2025-07-02 | 0.016 | 25,440 | +0 | 0.00% | 407 |
| 2025-07-03 | 2025-06-30 | 0.016 | 25,440 | +0 | 0.00% | 407 |
| 2025-07-02 | 2025-06-27 | 0.016 | 25,440 | +0 | 0.00% | 407 |
| 2025-06-30 | 2025-06-26 | 0.015 | 25,440 | +0 | 0.00% | 382 |
| 2025-06-27 | 2025-06-25 | 0.016 | 25,440 | +0 | 0.00% | 407 |
| 2025-06-26 | 2025-06-24 | 0.017 | 25,440 | +0 | 0.00% | 432 |
| 2025-06-25 | 2025-06-23 | 0.017 | 25,440 | +0 | 0.00% | 432 |
| 2025-06-24 | 2025-06-20 | 0.017 | 25,440 | +0 | 0.00% | 432 |
| 2025-06-23 | 2025-06-19 | 0.018 | 25,440 | +0 | 0.00% | 458 |
| 2025-06-20 | 2025-06-18 | 0.018 | 25,440 | +0 | 0.00% | 458 |
| 2025-06-19 | 2025-06-17 | 0.017 | 25,440 | +0 | 0.00% | 432 |
| 2025-06-18 | 2025-06-16 | 0.018 | 25,440 | +0 | 0.00% | 458 |
| 2025-06-17 | 2025-06-13 | 0.016 | 25,440 | +0 | 0.00% | 407 |
| 2025-06-16 | 2025-06-12 | 0.016 | 25,440 | +0 | 0.00% | 407 |
| 2025-06-13 | 2025-06-11 | 0.017 | 25,440 | +0 | 0.00% | 432 |
| 2025-06-12 | 2025-06-10 | 0.018 | 25,440 | +0 | 0.00% | 458 |
| 2025-06-11 | 2025-06-09 | 0.017 | 25,440 | +0 | 0.00% | 432 |
| 2025-06-10 | 2025-06-06 | 0.019 | 25,440 | +0 | 0.00% | 483 |
| 2025-06-09 | 2025-06-05 | 0.020 | 25,440 | +0 | 0.00% | 509 |
| 2025-06-06 | 2025-06-04 | 0.021 | 25,440 | +0 | 0.00% | 534 |
| 2025-06-05 | 2025-06-03 | 0.021 | 25,440 | +0 | 0.00% | 534 |
| 2025-06-04 | 2025-06-02 | 0.020 | 25,440 | +0 | 0.00% | 509 |
| 2025-06-03 | 2025-05-30 | 0.025 | 25,440 | +0 | 0.00% | 636 |
| 2025-06-02 | 2025-05-29 | 0.024 | 25,440 | +0 | 0.00% | 611 |
| 2025-05-30 | 2025-05-28 | 0.028 | 25,440 | +0 | 0.00% | 712 |
| 2025-05-29 | 2025-05-27 | 0.025 | 25,440 | +0 | 0.00% | 636 |
| 2025-05-28 | 2025-05-26 | 0.025 | 25,440 | +0 | 0.00% | 636 |
| 2025-05-27 | 2025-05-23 | 0.026 | 25,440 | +0 | 0.00% | 661 |
| 2025-05-26 | 2025-05-22 | 0.024 | 25,440 | +0 | 0.00% | 611 |
| 2025-05-23 | 2025-05-21 | 0.030 | 25,440 | +0 | 0.00% | 763 |
| 2025-05-22 | 2025-05-20 | 0.027 | 25,440 | +0 | 0.00% | 687 |
| 2025-05-21 | 2025-05-19 | 0.019 | 25,440 | +0 | 0.00% | 483 |
| 2025-05-20 | 2025-05-16 | 0.019 | 25,440 | +0 | 0.00% | 483 |
| 2025-05-19 | 2025-05-15 | 0.020 | 25,440 | +0 | 0.00% | 509 |
| 2025-05-16 | 2025-05-14 | 0.021 | 25,440 | +0 | 0.00% | 534 |
| 2025-05-15 | 2025-05-13 | 0.021 | 25,440 | +0 | 0.00% | 534 |
| 2025-05-14 | 2025-05-12 | 0.021 | 25,440 | +0 | 0.00% | 534 |
| 2025-05-13 | 2025-05-09 | 0.021 | 25,440 | +0 | 0.00% | 534 |
| 2025-05-12 | 2025-05-08 | 0.019 | 25,440 | +0 | 0.00% | 483 |
| 2025-05-09 | 2025-05-07 | 0.020 | 25,440 | +0 | 0.00% | 509 |
| 2025-05-08 | 2025-05-06 | 0.021 | 25,440 | +0 | 0.00% | 534 |
| 2025-05-07 | 2025-05-02 | 0.019 | 25,440 | +0 | 0.00% | 483 |
| 2025-05-06 | 2025-04-30 | 0.019 | 25,440 | +0 | 0.00% | 483 |
| 2025-05-02 | 2025-04-29 | 0.021 | 25,440 | +0 | 0.00% | 534 |
| 2025-04-30 | 2025-04-28 | 0.020 | 25,440 | +0 | 0.00% | 509 |
| 2025-04-29 | 2025-04-25 | 0.023 | 25,440 | +0 | 0.00% | 585 |
| 2025-04-28 | 2025-04-24 | 0.018 | 25,440 | +0 | 0.00% | 458 |
| 2025-04-25 | 2025-04-23 | 0.016 | 25,440 | +0 | 0.00% | 407 |
| 2025-04-24 | 2025-04-22 | 0.018 | 25,440 | +0 | 0.00% | 458 |
| 2025-04-23 | 2025-04-17 | 0.019 | 25,440 | +0 | 0.00% | 483 |
| 2025-04-22 | 2025-04-16 | 0.021 | 25,440 | +0 | 0.00% | 534 |
| 2025-04-17 | 2025-04-15 | 0.021 | 25,440 | +0 | 0.00% | 534 |
| 2025-04-16 | 2025-04-14 | 0.035 | 25,440 | +0 | 0.00% | 890 |
| 2025-04-15 | 2025-04-11 | 0.037 | 25,440 | +0 | 0.00% | 941 |
| 2025-04-14 | 2025-04-10 | 0.041 | 25,440 | +0 | 0.00% | 1,043 |
| 2025-04-11 | 2025-04-09 | 0.048 | 25,440 | +0 | 0.00% | 1,221 |
| 2025-04-10 | 2025-04-08 | 0.062 | 25,440 | +0 | 0.00% | 1,577 |
| 2025-04-09 | 2025-04-07 | 0.064 | 25,440 | +0 | 0.00% | 1,628 |
| 2025-04-08 | 2025-04-03 | 0.069 | 25,440 | +0 | 0.00% | 1,755 |
| 2025-04-07 | 2025-04-02 | 0.069 | 25,440 | +0 | 0.00% | 1,755 |
| 2025-04-03 | 2025-04-01 | 0.073 | 25,440 | +0 | 0.00% | 1,857 |
| 2025-04-02 | 2025-03-31 | 0.070 | 25,440 | +0 | 0.00% | 1,781 |
| 2025-04-01 | 2025-03-28 | 0.071 | 25,440 | +0 | 0.00% | 1,806 |
| 2025-03-31 | 2025-03-27 | 0.069 | 25,440 | +0 | 0.00% | 1,755 |
| 2025-03-28 | 2025-03-26 | 0.063 | 25,440 | +0 | 0.00% | 1,603 |
| 2025-03-27 | 2025-03-25 | 0.061 | 25,440 | +0 | 0.00% | 1,552 |
| 2025-03-26 | 2025-03-24 | 0.058 | 25,440 | +0 | 0.00% | 1,476 |
| 2025-03-25 | 2025-03-21 | 0.053 | 25,440 | +0 | 0.00% | 1,348 |
| 2025-03-24 | 2025-03-20 | 0.055 | 25,440 | +0 | 0.00% | 1,399 |
| 2025-03-21 | 2025-03-19 | 0.058 | 25,440 | +0 | 0.00% | 1,476 |
| 2025-03-20 | 2025-03-18 | 0.081 | 25,440 | +0 | 0.00% | 2,061 |
| 2025-03-19 | 2025-03-17 | 0.081 | 25,440 | +0 | 0.00% | 2,061 |
| 2025-03-18 | 2025-03-14 | 0.083 | 25,440 | +0 | 0.00% | 2,112 |
| 2025-03-17 | 2025-03-13 | 0.089 | 25,440 | +0 | 0.00% | 2,264 |
| 2025-03-14 | 2025-03-12 | 0.091 | 25,440 | +0 | 0.00% | 2,315 |
| 2025-03-13 | 2025-03-11 | 0.090 | 25,440 | +0 | 0.00% | 2,290 |
| 2025-03-12 | 2025-03-10 | 0.085 | 25,440 | +0 | 0.00% | 2,162 |
| 2025-03-11 | 2025-03-07 | 0.087 | 25,440 | +0 | 0.00% | 2,213 |
| 2025-03-10 | 2025-03-06 | 0.098 | 25,440 | +0 | 0.00% | 2,493 |
| 2025-03-07 | 2025-03-05 | 0.087 | 25,440 | +0 | 0.00% | 2,213 |
| 2025-03-06 | 2025-03-04 | 0.095 | 25,440 | +0 | 0.00% | 2,417 |
| 2025-03-05 | 2025-03-03 | 0.087 | 25,440 | +0 | 0.00% | 2,213 |
| 2025-03-04 | 2025-02-28 | 0.090 | 25,440 | +0 | 0.00% | 2,290 |
| 2025-03-03 | 2025-02-27 | 0.090 | 25,440 | +0 | 0.00% | 2,290 |
| 2025-02-28 | 2025-02-26 | 0.094 | 25,440 | +0 | 0.00% | 2,391 |
| 2025-02-27 | 2025-02-25 | 0.094 | 25,440 | +0 | 0.00% | 2,391 |
| 2025-02-26 | 2025-02-24 | 0.090 | 25,440 | +0 | 0.00% | 2,290 |
| 2025-02-25 | 2025-02-21 | 0.095 | 25,440 | +0 | 0.00% | 2,417 |
| 2025-02-24 | 2025-02-20 | 0.095 | 25,440 | +0 | 0.00% | 2,417 |
| 2025-02-21 | 2025-02-19 | 0.086 | 25,440 | +0 | 0.00% | 2,188 |
| 2025-02-20 | 2025-02-18 | 0.092 | 25,440 | +0 | 0.00% | 2,340 |
| 2025-02-19 | 2025-02-17 | 0.085 | 25,440 | +0 | 0.00% | 2,162 |
| 2025-02-18 | 2025-02-14 | 0.093 | 25,440 | +0 | 0.00% | 2,366 |
| 2025-02-17 | 2025-02-13 | 0.085 | 25,440 | +0 | 0.00% | 2,162 |
| 2025-02-14 | 2025-02-12 | 0.085 | 25,440 | +0 | 0.00% | 2,162 |
| 2025-02-13 | 2025-02-11 | 0.085 | 25,440 | +0 | 0.00% | 2,162 |
| 2025-02-12 | 2025-02-10 | 0.086 | 25,440 | +0 | 0.00% | 2,188 |
| 2025-02-11 | 2025-02-07 | 0.086 | 25,440 | +0 | 0.00% | 2,188 |
| 2025-02-10 | 2025-02-06 | 0.087 | 25,440 | +0 | 0.00% | 2,213 |
| 2025-02-07 | 2025-02-05 | 0.086 | 25,440 | +0 | 0.00% | 2,188 |
| 2025-02-06 | 2025-02-04 | 0.089 | 25,440 | +0 | 0.00% | 2,264 |
| 2025-02-05 | 2025-02-03 | 0.089 | 25,440 | +0 | 0.00% | 2,264 |
| 2025-02-04 | 2025-01-28 | 0.089 | 25,440 | +0 | 0.00% | 2,264 |
| 2025-02-03 | 2025-01-24 | 0.089 | 25,440 | +0 | 0.00% | 2,264 |
| 2025-01-27 | 2025-01-23 | 0.093 | 25,440 | +0 | 0.00% | 2,366 |
| 2025-01-24 | 2025-01-22 | 0.093 | 25,440 | +0 | 0.00% | 2,366 |
| 2025-01-23 | 2025-01-21 | 0.100 | 25,440 | +0 | 0.00% | 2,544 |
| 2025-01-22 | 2025-01-20 | 0.095 | 25,440 | +0 | 0.00% | 2,417 |
| 2025-01-21 | 2025-01-17 | 0.095 | 25,440 | +0 | 0.00% | 2,417 |
| 2025-01-20 | 2025-01-16 | 0.095 | 25,440 | +0 | 0.00% | 2,417 |
| 2025-01-17 | 2025-01-15 | 0.095 | 25,440 | +0 | 0.00% | 2,417 |
| 2025-01-16 | 2025-01-14 | 0.098 | 25,440 | +0 | 0.00% | 2,493 |
| 2025-01-15 | 2025-01-13 | 0.086 | 25,440 | +0 | 0.00% | 2,188 |
| 2025-01-14 | 2025-01-10 | 0.086 | 25,440 | +0 | 0.00% | 2,188 |
| 2025-01-13 | 2025-01-09 | 0.086 | 25,440 | +0 | 0.00% | 2,188 |
| 2025-01-10 | 2025-01-08 | 0.086 | 25,440 | +0 | 0.00% | 2,188 |
| 2025-01-09 | 2025-01-07 | 0.086 | 25,440 | +0 | 0.00% | 2,188 |
| 2025-01-08 | 2025-01-06 | 0.086 | 25,440 | +0 | 0.00% | 2,188 |
| 2025-01-07 | 2025-01-03 | 0.086 | 25,440 | +0 | 0.00% | 2,188 |
| 2025-01-06 | 2025-01-02 | 0.093 | 25,440 | +0 | 0.00% | 2,366 |
| 2025-01-03 | 2024-12-31 | 0.100 | 25,440 | +0 | 0.00% | 2,544 |
| 2025-01-02 | 2024-12-27 | 0.100 | 25,440 | +0 | 0.00% | 2,544 |
| 2024-12-30 | 2024-12-24 | 0.100 | 25,440 | +0 | 0.00% | 2,544 |
| 2024-12-27 | 2024-12-20 | 0.100 | 25,440 | +0 | 0.00% | 2,544 |
| 2024-12-23 | 2024-12-19 | 0.100 | 25,440 | +0 | 0.00% | 2,544 |
| 2024-12-20 | 2024-12-18 | 0.100 | 25,440 | +0 | 0.00% | 2,544 |
| 2024-12-19 | 2024-12-17 | 0.100 | 25,440 | +0 | 0.00% | 2,544 |
| 2024-12-18 | 2024-12-16 | 0.100 | 25,440 | +0 | 0.00% | 2,544 |
| 2024-12-17 | 2024-12-13 | 0.107 | 25,440 | +0 | 0.00% | 2,722 |
| 2024-12-16 | 2024-12-12 | 0.117 | 25,440 | +0 | 0.00% | 2,976 |
| 2024-12-13 | 2024-12-11 | 0.119 | 25,440 | +0 | 0.00% | 3,027 |
| 2024-12-12 | 2024-12-10 | 0.120 | 25,440 | +0 | 0.00% | 3,053 |
| 2024-12-11 | 2024-12-09 | 0.122 | 25,440 | +0 | 0.00% | 3,104 |
| 2024-12-10 | 2024-12-06 | 0.128 | 25,440 | +0 | 0.00% | 3,256 |
| 2024-12-09 | 2024-12-05 | 0.130 | 25,440 | +0 | 0.00% | 3,307 |
| 2024-12-06 | 2024-12-04 | 0.111 | 25,440 | +0 | 0.00% | 2,824 |
| 2024-12-05 | 2024-12-03 | 0.115 | 25,440 | +0 | 0.00% | 2,926 |
| 2024-12-04 | 2024-12-02 | 0.110 | 25,440 | +0 | 0.00% | 2,798 |
| 2024-12-03 | 2024-11-29 | 0.107 | 25,440 | +0 | 0.00% | 2,722 |
| 2024-12-02 | 2024-11-28 | 0.102 | 25,440 | +0 | 0.00% | 2,595 |
| 2024-11-29 | 2024-11-27 | 0.102 | 25,440 | +0 | 0.00% | 2,595 |
| 2024-11-28 | 2024-11-26 | 0.102 | 25,440 | +0 | 0.00% | 2,595 |
| 2024-11-27 | 2024-11-25 | 0.102 | 25,440 | +0 | 0.00% | 2,595 |
| 2024-11-26 | 2024-11-22 | 0.102 | 25,440 | +0 | 0.00% | 2,595 |
| 2024-11-25 | 2024-11-21 | 0.102 | 25,440 | +0 | 0.00% | 2,595 |
| 2024-11-22 | 2024-11-20 | 0.102 | 25,440 | +0 | 0.00% | 2,595 |
| 2024-11-21 | 2024-11-19 | 0.103 | 25,440 | +0 | 0.00% | 2,620 |
| 2024-11-20 | 2024-11-18 | 0.104 | 25,440 | +0 | 0.00% | 2,646 |
| 2024-11-19 | 2024-11-15 | 0.105 | 25,440 | +0 | 0.00% | 2,671 |
| 2024-11-18 | 2024-11-14 | 0.104 | 25,440 | +0 | 0.00% | 2,646 |
| 2024-11-15 | 2024-11-13 | 0.100 | 25,440 | +0 | 0.00% | 2,544 |
| 2024-11-14 | 2024-11-12 | 0.100 | 25,440 | +0 | 0.00% | 2,544 |
| 2024-11-13 | 2024-11-11 | 0.104 | 25,440 | +0 | 0.00% | 2,646 |
| 2024-11-12 | 2024-11-08 | 0.105 | 25,440 | +0 | 0.00% | 2,671 |
| 2024-11-11 | 2024-11-07 | 0.105 | 25,440 | +0 | 0.00% | 2,671 |
| 2024-11-08 | 2024-11-06 | 0.109 | 25,440 | +0 | 0.00% | 2,773 |
| 2024-11-07 | 2024-11-05 | 0.102 | 25,440 | +0 | 0.00% | 2,595 |
| 2024-11-06 | 2024-11-04 | 0.100 | 25,440 | +0 | 0.00% | 2,544 |
| 2024-11-05 | 2024-11-01 | 0.114 | 25,440 | +0 | 0.00% | 2,900 |
| 2024-11-04 | 2024-10-31 | 0.109 | 25,440 | +0 | 0.00% | 2,773 |
| 2024-11-01 | 2024-10-30 | 0.108 | 25,440 | +0 | 0.00% | 2,748 |
| 2024-10-31 | 2024-10-29 | 0.108 | 25,440 | +0 | 0.00% | 2,748 |
| 2024-10-30 | 2024-10-28 | 0.116 | 25,440 | +0 | 0.00% | 2,955 |
| 2024-10-29 | 2024-10-25 | 0.102 | 25,440 | +909 | 0.00% | 2,585 |
| 2024-10-28 | 2024-10-24 | 0.104 | 24,531 | +0 | 0.00% | 2,544 |
| 2024-10-25 | 2024-10-23 | 0.105 | 24,531 | +0 | 0.00% | 2,569 |
| 2024-10-24 | 2024-10-22 | 0.104 | 24,531 | +0 | 0.00% | 2,544 |
| 2024-10-23 | 2024-10-21 | 0.100 | 24,531 | +0 | 0.00% | 2,442 |
| 2024-10-22 | 2024-10-18 | 0.100 | 24,531 | +0 | 0.00% | 2,442 |
| 2024-10-21 | 2024-10-17 | 0.100 | 24,531 | +0 | 0.00% | 2,442 |
| 2024-10-18 | 2024-10-16 | 0.100 | 24,531 | +0 | 0.00% | 2,442 |
| 2024-10-17 | 2024-10-15 | 0.100 | 24,531 | +0 | 0.00% | 2,442 |
| 2024-10-16 | 2024-10-14 | 0.103 | 24,531 | +0 | 0.00% | 2,519 |
| 2024-10-15 | 2024-10-10 | 0.106 | 24,531 | +0 | 0.00% | 2,595 |
| 2024-10-14 | 2024-10-09 | 0.106 | 24,531 | +0 | 0.00% | 2,595 |
| 2024-10-10 | 2024-10-08 | 0.101 | 24,531 | +0 | 0.00% | 2,468 |
| 2024-10-09 | 2024-10-07 | 0.111 | 24,531 | +0 | 0.00% | 2,722 |
| 2024-10-08 | 2024-10-04 | 0.128 | 24,531 | -2,315 | 0.00% | 3,129 |
| 2023-08-11 | 2023-08-09 | 0.137 | 26,846 | -2,314 | 0.00% | 3,675 |
| 2022-07-06 | 2022-07-04 | 0.213 | 29,160 | +8,100 | 0.00% | 6,199 |
| 2022-06-23 | 2022-06-21 | 0.166 | 21,060 | -11,571 | 0.00% | 3,494 |
| 2022-06-01 | 2022-05-30 | 0.219 | 32,631 | +5,091 | 0.01% | 7,137 |
| 2022-03-23 | 2022-03-21 | 0.221 | 27,540 | -78,128 | 0.01% | 6,091 |
| 2021-12-06 | 2021-12-02 | 0.467 | 105,668 | +78,128 | 0.02% | 49,339 |
| 2021-02-09 | 2021-02-05 | 0.344 | 27,540 | -78,128 | 0.01% | 9,475 |
| 2021-01-22 | 2021-01-20 | 0.281 | 105,668 | -30,762 | 0.02% | 29,733 |
| 2020-11-02 | 2020-10-29 | 0.362 | 136,430 | -85,941 | 0.03% | 49,454 |
| 2020-10-29 | 2020-10-27 | 0.319 | 222,371 | -976 | 0.05% | 71,042 |
| 2020-10-20 | 2020-10-16 | 0.338 | 223,347 | -136,724 | 0.05% | 75,471 |
| 2020-07-08 | 2020-07-06 | 0.154 | 360,071 | +1,953 | 0.08% | 55,305 |
| 2019-11-21 | 2019-11-19 | 0.461 | 358,118 | -29,298 | 0.11% | 165,015 |
| 2019-11-11 | 2019-11-07 | 0.571 | 387,416 | -78,127 | 0.11% | 221,359 |
| 2019-10-28 | 2019-10-24 | 0.467 | 465,543 | -78,128 | 0.14% | 217,375 |
| 2019-10-25 | 2019-10-23 | 0.479 | 543,671 | -87,893 | 0.16% | 260,536 |
| 2019-09-18 | 2019-09-16 | 0.381 | 631,564 | -121,587 | 0.19% | 240,572 |
| 2019-09-02 | 2019-08-29 | 0.179 | 753,151 | -383,991 | 0.22% | 134,846 |
| 2019-08-21 | 2019-08-19 | 0.179 | 1,137,142 | +91,420 | 0.22% | 203,597 |
| 2019-07-26 | 2019-07-24 | 0.195 | 1,045,722 | +368,627 | 0.31% | 204,250 |
| 2019-07-10 | 2019-07-08 | 0.203 | 677,095 | +77,408 | 0.20% | 137,622 |
| 2019-07-09 | 2019-07-05 | 0.188 | 599,687 | -13,575,055 | 0.16% | 112,860 |
| 2019-07-05 | 2019-07-03 | 0.489 | 14,174,742 | +36,664 | 3.86% | 6,935,916 |
| 2019-06-14 | 2019-06-12 | 0.309 | 14,138,078 | -3,188 | 3.85% | 4,363,646 |
| 2018-12-05 | 2018-12-03 | 0.534 | 14,141,266 | +47,822 | 5.00% | 7,558,262 |
| 2018-12-04 | 2018-11-30 | 0.534 | 14,093,444 | +105,208 | 4.99% | 7,532,702 |
| 2018-12-03 | 2018-11-29 | 0.971 | 13,988,236 | +1,594 | 4.95% | 13,584,009 |
| 2018-11-30 | 2018-11-28 | 1.551 | 13,986,642 | -55,792 | 4.95% | 21,689,822 |
| 2018-10-04 | 2018-10-02 | 1.054 | 14,042,434 | +15,940 | 4.97% | 14,799,456 |
| 2018-09-05 | 2018-09-03 | 1.182 | 14,026,494 | -39,851 | 4.96% | 16,577,693 |
| 2018-08-21 | 2018-08-17 | 1.092 | 14,066,345 | +13,437,965 | 4.98% | 15,354,108 |
| 2018-03-26 | 2018-03-22 | 1.355 | 628,380 | +1,594 | 0.22% | 851,472 |
| 2018-03-02 | 2018-02-28 | 1.378 | 626,786 | +3,188 | 0.22% | 863,467 |
| 2018-01-19 | 2018-01-17 | 1.370 | 623,598 | -89,268 | 0.22% | 854,381 |
| 2018-01-18 | 2018-01-16 | 1.385 | 712,866 | -14,346 | 0.25% | 987,418 |
| 2018-01-17 | 2018-01-15 | 1.385 | 727,212 | -14,347 | 0.26% | 1,007,289 |
| 2017-12-15 | 2017-12-13 | 1.762 | 741,559 | +89,268 | 0.26% | 1,306,282 |
| 2017-12-13 | 2017-12-11 | 1.701 | 652,291 | +100,426 | 0.23% | 1,109,750 |
| 2017-12-05 | 2017-12-01 | 1.957 | 551,865 | -82,892 | 0.20% | 1,080,144 |
| 2017-12-04 | 2017-11-30 | 2.033 | 634,757 | +79,704 | 0.23% | 1,290,169 |
| 2017-11-29 | 2017-11-27 | 2.258 | 555,053 | -215,199 | 0.20% | 1,253,519 |
| 2017-11-28 | 2017-11-24 | 2.484 | 770,252 | +87,674 | 0.28% | 1,913,472 |
| 2017-11-27 | 2017-11-23 | 2.484 | 682,578 | +462,278 | 0.24% | 1,695,671 |
| 2017-11-21 | 2017-11-17 | 2.183 | 220,300 | -25,505 | 0.08% | 480,937 |
| 2017-11-16 | 2017-11-14 | 2.258 | 245,805 | -9,564 | 0.09% | 555,121 |
| 2017-11-08 | 2017-11-06 | 2.371 | 255,369 | -31,881 | 0.09% | 605,556 |
| 2017-11-07 | 2017-11-03 | 2.447 | 287,250 | -63,763 | 0.10% | 702,779 |
| 2017-11-03 | 2017-11-01 | 2.409 | 351,013 | -31,881 | 0.13% | 845,568 |
| 2017-11-01 | 2017-10-30 | 2.447 | 382,894 | -31,882 | 0.14% | 936,779 |
| 2017-10-20 | 2017-10-18 | 2.447 | 414,776 | -344,318 | 0.15% | 1,014,781 |
| 2017-10-19 | 2017-10-17 | 2.559 | 759,094 | +12,753 | 0.27% | 1,942,897 |
| 2017-10-17 | 2017-10-13 | 2.597 | 746,341 | +344,318 | 0.27% | 1,938,348 |
| 2017-10-16 | 2017-10-12 | 2.371 | 402,023 | +215,199 | 0.14% | 953,316 |
| 2017-08-18 | 2017-08-16 | 1.754 | 186,824 | +55,792 | 0.07% | 327,691 |
| 2017-07-13 | 2017-07-11 | 1.731 | 131,032 | -7,970 | 0.05% | 226,872 |
| 2017-07-12 | 2017-07-10 | 1.536 | 139,002 | +15,940 | 0.05% | 213,465 |
| 2017-06-09 | 2017-06-07 | 1.746 | 123,062 | +39,852 | 0.05% | 214,925 |
| 2017-06-05 | 2017-06-01 | 1.724 | 83,210 | -39,852 | 0.03% | 143,445 |
| 2017-05-23 | 2017-05-19 | 1.393 | 123,062 | +17,854 | 0.05% | 171,384 |
| 2017-05-11 | 2017-05-09 | 1.212 | 105,208 | -5,101 | 0.08% | 127,512 |
| 2017-05-10 | 2017-05-08 | 1.227 | 110,309 | +39,851 | 0.09% | 135,355 |
| 2017-05-09 | 2017-05-05 | 1.182 | 70,458 | +39,852 | 0.06% | 83,273 |
| 2017-04-20 | 2017-04-18 | 1.092 | 30,606 | -44,634 | 0.02% | 33,408 |
| 2017-04-18 | 2017-04-12 | 1.110 | 75,240 | -3,826 | 0.06% | 83,544 |
| 2017-04-13 | 2017-04-11 | 1.096 | 79,066 | +46,904 | 0.06% | 86,660 |
| 2016-09-29 | 2016-09-27 | 1.640 | 32,162 | -13,401 | 0.03% | 52,761 |
| 2016-09-06 | 2016-09-02 | 2.006 | 45,563 | +12,842 | 0.04% | 91,392 |
| 2016-07-26 | 2016-07-22 | 1.404 | 32,721 | -14,238 | 0.04% | 45,943 |
| 2016-07-20 | 2016-07-18 | 1.469 | 46,959 | -1,564 | 0.05% | 68,962 |
| 2016-06-08 | 2016-06-06 | 1.648 | 48,523 | -1,116 | 0.05% | 79,949 |
| 2016-06-07 | 2016-06-03 | 1.719 | 49,639 | -1,675 | 0.05% | 85,343 |
| 2016-04-05 | 2016-03-31 | 2.651 | 51,314 | -13,401 | 0.06% | 136,011 |
| 2016-03-23 | 2016-03-21 | 2.651 | 64,715 | +13,401 | 0.07% | 171,531 |
| 2016-03-16 | 2016-03-14 | 2.651 | 51,314 | -16,752 | 0.06% | 136,011 |
| 2016-03-15 | 2016-03-11 | 2.722 | 68,066 | +16,752 | 0.07% | 185,289 |
| 2016-03-02 | 2016-02-29 | 2.364 | 51,314 | -25,127 | 0.06% | 121,307 |
| 2016-02-25 | 2016-02-23 | 2.292 | 76,441 | -25,127 | 0.08% | 175,231 |
| 2016-02-22 | 2016-02-18 | 2.292 | 101,568 | +25,127 | 0.11% | 232,832 |
| 2016-01-25 | 2016-01-21 | 2.006 | 76,441 | -88,782 | 0.08% | 153,327 |
| 2015-12-29 | 2015-12-24 | 2.937 | 165,223 | +1,006 | 0.18% | 485,277 |
| 2015-12-28 | 2015-12-22 | 3.582 | 164,217 | +6,700 | 0.18% | 588,198 |
| 2015-12-23 | 2015-12-21 | 3.152 | 157,517 | +33,502 | 0.20% | 496,496 |
| 2015-12-22 | 2015-12-18 | 3.152 | 124,015 | +12,731 | 0.15% | 390,897 |
| 2015-12-17 | 2015-12-15 | 3.224 | 111,284 | +10,721 | 0.14% | 358,741 |
| 2015-12-16 | 2015-12-14 | 3.224 | 100,563 | +18,426 | 0.13% | 324,180 |
| 2015-12-01 | 2015-11-27 | 3.439 | 82,137 | +33,503 | 0.10% | 282,433 |
| 2015-11-30 | 2015-11-26 | 3.510 | 48,634 | -40,203 | 0.06% | 170,715 |
| 2015-11-25 | 2015-11-23 | 3.653 | 88,837 | -13,401 | 0.11% | 324,564 |
| 2015-11-24 | 2015-11-20 | 3.725 | 102,238 | +13,401 | 0.13% | 380,848 |
| 2015-11-19 | 2015-11-17 | 3.940 | 88,837 | +13,401 | 0.11% | 350,019 |
| 2015-11-18 | 2015-11-16 | 3.868 | 75,436 | +35,177 | 0.09% | 291,815 |
| 2015-11-17 | 2015-11-13 | 7.593 | 40,259 | -111 | 0.05% | 305,706 |
| 2015-11-16 | 2015-11-12 | 7.593 | 40,370 | -27,807 | 0.05% | 306,549 |
| 2015-11-13 | 2015-11-11 | 7.522 | 68,177 | -112 | 0.08% | 512,817 |
| 2015-10-09 | 2015-10-07 | 8.525 | 68,289 | +3,350 | 0.08% | 582,148 |
| 2015-09-09 | 2015-09-07 | 8.167 | 64,939 | +39,701 | 0.08% | 530,330 |
| 2015-08-31 | 2015-08-27 | 8.525 | 25,238 | -6,701 | 0.05% | 215,148 |
| 2015-08-24 | 2015-08-20 | 8.310 | 31,939 | -2,792 | 0.06% | 265,409 |
| 2015-07-16 | 2015-07-14 | 8.370 | 34,731 | -938 | 0.06% | 290,705 |
| 2015-07-13 | 2015-07-09 | 7.324 | 35,669 | -1,836 | 0.06% | 261,237 |
| 2015-07-07 | 2015-07-03 | 8.719 | 37,505 | +2,294 | 0.07% | 327,004 |
| 2015-06-29 | 2015-06-25 | 13.950 | 35,211 | +2,868 | 0.06% | 491,204 |
| 2015-06-19 | 2015-06-17 | 12.207 | 32,343 | -4,473 | 0.06% | 394,795 |
| 2015-06-12 | 2015-06-10 | 12.765 | 36,816 | +1,720 | 0.07% | 469,939 |
| 2015-06-11 | 2015-06-09 | 12.695 | 35,096 | -2,867 | 0.06% | 445,536 |
| 2015-06-08 | 2015-06-04 | 15.136 | 37,963 | -28,674 | 0.07% | 574,611 |
| 2015-06-05 | 2015-06-03 | 15.276 | 66,637 | -1,835 | 0.12% | 1,017,919 |
| 2015-06-04 | 2015-06-02 | 15.834 | 68,472 | +30,509 | 0.12% | 1,084,158 |
| 2015-06-02 | 2015-05-29 | 15.485 | 37,963 | -5,735 | 0.07% | 587,851 |
| 2015-06-01 | 2015-05-28 | 15.206 | 43,698 | -4,014 | 0.08% | 664,465 |
| 2015-05-29 | 2015-05-27 | 15.206 | 47,712 | +16,745 | 0.09% | 725,501 |
| 2015-05-28 | 2015-05-26 | 16.740 | 30,967 | +5,735 | 0.06% | 518,399 |
| 2015-05-27 | 2015-05-22 | 14.718 | 25,232 | +2,179 | 0.05% | 371,354 |
| 2015-05-26 | 2015-05-21 | 14.578 | 23,053 | -230 | 0.04% | 336,068 |
| 2015-05-22 | 2015-05-20 | 14.090 | 23,283 | -27,526 | 0.04% | 328,053 |
| 2015-05-21 | 2015-05-19 | 14.648 | 50,809 | -1,262 | 0.09% | 744,241 |
| 2015-05-20 | 2015-05-18 | 14.997 | 52,071 | -6,193 | 0.09% | 780,887 |
| 2015-05-18 | 2015-05-14 | 16.043 | 58,264 | -6,537 | 0.12% | 934,721 |
| 2015-05-15 | 2015-05-13 | 16.043 | 64,801 | -40,602 | 0.13% | 1,039,593 |
| 2015-05-14 | 2015-05-12 | 15.903 | 105,403 | +11,240 | 0.22% | 1,676,261 |
| 2015-05-13 | 2015-05-11 | 16.810 | 94,163 | -6,881 | 0.20% | 1,582,891 |
| 2015-05-12 | 2015-05-08 | 16.810 | 101,044 | +76,844 | 0.21% | 1,698,562 |
| 2015-05-11 | 2015-05-07 | 16.043 | 24,200 | +3,441 | 0.05% | 388,237 |
| 2015-05-08 | 2015-05-06 | 16.322 | 20,759 | -5,735 | 0.04% | 338,825 |
| 2015-05-07 | 2015-05-05 | 16.740 | 26,494 | +2,753 | 0.05% | 443,519 |
| 2015-05-06 | 2015-05-04 | 15.834 | 23,741 | -1,721 | 0.05% | 375,905 |
| 2015-05-05 | 2015-04-30 | 16.113 | 25,462 | -3,899 | 0.05% | 410,259 |
| 2015-05-04 | 2015-04-29 | 14.160 | 29,361 | +688 | 0.06% | 415,739 |
| 2015-04-30 | 2015-04-28 | 12.276 | 28,673 | +1,720 | 0.06% | 351,997 |
| 2015-04-29 | 2015-04-27 | 11.160 | 26,953 | +2,982 | 0.06% | 300,802 |
| 2015-04-24 | 2015-04-22 | 11.370 | 23,971 | +4,129 | 0.05% | 272,538 |
| 2015-04-16 | 2015-04-14 | 11.718 | 19,842 | -1,147 | 0.04% | 232,514 |
| 2015-04-15 | 2015-04-13 | 12.207 | 20,989 | +2,638 | 0.04% | 256,203 |
| 2015-04-10 | 2015-04-08 | 10.463 | 18,351 | -2,294 | 0.04% | 192,002 |
| 2015-04-01 | 2015-03-30 | 10.044 | 20,645 | -1,720 | 0.04% | 207,363 |
| 2015-03-11 | 2015-03-09 | 10.811 | 22,365 | +1,720 | 0.05% | 241,799 |
| 2015-03-02 | 2015-02-26 | 10.393 | 20,645 | -1,720 | 0.05% | 214,563 |
| 2015-02-27 | 2015-02-25 | 10.602 | 22,365 | +573 | 0.05% | 237,119 |
| 2015-02-23 | 2015-02-16 | 10.811 | 21,792 | +1,721 | 0.05% | 235,604 |
| 2015-02-10 | 2015-02-06 | 10.672 | 20,071 | -2,294 | 0.04% | 214,197 |
| 2015-02-09 | 2015-02-05 | 11.160 | 22,365 | -5,505 | 0.05% | 249,599 |
| 2015-02-06 | 2015-02-04 | 11.160 | 27,870 | +1,720 | 0.06% | 311,036 |
| 2015-02-03 | 2015-01-30 | 11.718 | 26,150 | +3,441 | 0.06% | 306,432 |
| 2015-02-02 | 2015-01-29 | 11.439 | 22,709 | +1,491 | 0.05% | 259,774 |
| 2015-01-30 | 2015-01-28 | 11.300 | 21,218 | +3,211 | 0.05% | 239,758 |
| 2015-01-29 | 2015-01-27 | 11.649 | 18,007 | -2,408 | 0.04% | 209,755 |
| 2015-01-28 | 2015-01-26 | 14.160 | 20,415 | +2,867 | 0.04% | 289,067 |
| 2015-01-27 | 2015-01-23 | 15.136 | 17,548 | +1,376 | 0.04% | 265,608 |
| 2015-01-26 | 2015-01-22 | 14.787 | 16,172 | -7,455 | 0.04% | 239,141 |
| 2015-01-23 | 2015-01-21 | 16.252 | 23,627 | -229 | 0.05% | 383,989 |
| 2015-01-22 | 2015-01-20 | 16.182 | 23,856 | -29,591 | 0.05% | 386,046 |
| 2015-01-21 | 2015-01-19 | 16.113 | 53,447 | +30,279 | 0.12% | 861,170 |
| 2015-01-20 | 2015-01-16 | 17.368 | 23,168 | -28,558 | 0.05% | 402,385 |
| 2015-01-19 | 2015-01-15 | 17.019 | 51,726 | +3,211 | 0.11% | 880,344 |
| 2015-01-16 | 2015-01-14 | 17.787 | 48,515 | +23,283 | 0.11% | 862,919 |
| 2015-01-15 | 2015-01-13 | 13.392 | 25,232 | +2,867 | 0.05% | 337,914 |
| 2015-01-13 | 2015-01-09 | 11.439 | 22,365 | +5,735 | 0.05% | 255,839 |
| 2015-01-12 | 2015-01-08 | 13.323 | 16,630 | -1,147 | 0.04% | 221,554 |
| 2015-01-09 | 2015-01-07 | 12.207 | 17,777 | -8,602 | 0.04% | 216,995 |
| 2015-01-08 | 2015-01-06 | 11.439 | 26,379 | +4,702 | 0.06% | 301,756 |
| 2015-01-06 | 2015-01-02 | 15.276 | 21,677 | +1,950 | 0.05% | 331,129 |
| 2015-01-05 | 2014-12-31 | 14.160 | 19,727 | +5,849 | 0.04% | 279,326 |
| 2015-01-02 | 2014-12-29 | 17.368 | 13,878 | +4,129 | 0.03% | 241,035 |
| 2014-12-30 | 2014-12-24 | 17.787 | 9,749 | +9,749 | 0.02% | 173,402 |
| 2014-06-27 | 2014-06-25 | 50.919 | 0 | -4,473 | ||
| 2014-06-26 | 2014-06-24 | 50.221 | 4,473 | +344 | 0.01% | 224,639 |
| 2014-06-25 | 2014-06-23 | 46.734 | 4,129 | +4,129 | 0.01% | 192,963 |
| 2014-06-12 | 2014-06-10 | 38.363 | 0 | -1,147 | ||
| 2014-06-11 | 2014-06-09 | 38.363 | 1,147 | +1,147 | 0.00% | 44,003 |
| 2014-06-05 | 2014-06-03 | 35.573 | 0 | -1,147 | ||
| 2014-02-11 | 2014-02-07 | 27.203 | 1,147 | +1,147 | 0.00% | 31,202 |
| 2014-01-15 | 2014-01-13 | 29.993 | 0 | -2,867 | ||
| 2014-01-13 | 2014-01-09 | 27.552 | 2,867 | +2,867 | 0.01% | 78,991 |
| 2013-12-30 | 2013-12-24 | 21.623 | 0 | -803 | ||
| 2013-12-18 | 2013-12-16 | 17.787 | 803 | -1,720 | 0.00% | 14,283 |
| 2013-11-28 | 2013-11-26 | 24.544 | 2,523 | +2,523 | 0.01% | 61,924 |
| 2013-10-28 | 2013-10-24 | 29.038 | 0 | -1,157 | ||
| 2013-10-25 | 2013-10-23 | 24.198 | 1,157 | +1,157 | 0.00% | 27,997 |
| 2013-10-17 | 2013-10-15 | 18.667 | 0 | -7,406 | ||
| 2013-10-10 | 2013-10-08 | 15.625 | 7,406 | -1,504 | 0.02% | 115,719 |
| 2013-09-26 | 2013-09-24 | 15.210 | 8,910 | +1,967 | 0.02% | 135,523 |
| 2013-09-25 | 2013-09-23 | 15.763 | 6,943 | -4,744 | 0.02% | 109,445 |
| 2013-09-19 | 2013-09-17 | 13.413 | 11,687 | +4,744 | 0.03% | 156,754 |
| 2013-09-18 | 2013-09-16 | 12.376 | 6,943 | -3,008 | 0.02% | 85,924 |
| 2013-09-17 | 2013-09-13 | 10.232 | 9,951 | -1,504 | 0.02% | 101,822 |
| 2013-09-13 | 2013-09-11 | 9.610 | 11,455 | +5,091 | 0.02% | 110,084 |
| 2013-09-05 | 2013-09-03 | 9.264 | 6,364 | +4,628 | 0.01% | 58,959 |
| 2013-09-02 | 2013-08-29 | 9.679 | 1,736 | -1,272 | 0.00% | 16,803 |
| 2013-03-25 | 2013-03-21 | 5.946 | 3,008 | -5,670 | 0.01% | 17,885 |
| 2013-03-22 | 2013-03-20 | 6.015 | 8,678 | -116 | 0.02% | 52,198 |
| 2013-01-22 | 2013-01-18 | 5.600 | 8,794 | -9,257 | 0.02% | 49,248 |
| 2013-01-18 | 2013-01-16 | 5.324 | 18,051 | -4,281 | 0.04% | 96,096 |
| 2013-01-15 | 2013-01-11 | 5.669 | 22,332 | +5,785 | 0.05% | 126,606 |
| 2013-01-11 | 2013-01-09 | 5.738 | 16,547 | +2,083 | 0.04% | 94,954 |
| 2013-01-08 | 2013-01-04 | 5.393 | 14,464 | -5,785 | 0.03% | 78,000 |
| 2012-12-21 | 2012-12-19 | 5.047 | 20,249 | -14,464 | 0.04% | 102,197 |
| 2012-12-18 | 2012-12-14 | 4.770 | 34,713 | -12,729 | 0.07% | 165,598 |
| 2012-12-17 | 2012-12-13 | 4.770 | 47,442 | -1,735 | 0.10% | 226,322 |
| 2012-12-14 | 2012-12-12 | 4.840 | 49,177 | -14,464 | 0.11% | 237,998 |
| 2012-12-11 | 2012-12-07 | 4.632 | 63,641 | +43,392 | 0.14% | 294,799 |
| 2012-12-10 | 2012-12-06 | 4.563 | 20,249 | +7,174 | 0.04% | 92,398 |
| 2012-12-07 | 2012-12-05 | 5.877 | 13,075 | -70,584 | 0.03% | 76,838 |
| 2012-12-06 | 2012-12-04 | 6.845 | 83,659 | +16,894 | 0.18% | 572,614 |
| 2012-12-05 | 2012-12-03 | 6.361 | 66,765 | +28,927 | 0.14% | 424,669 |
| 2012-12-04 | 2012-11-30 | 6.361 | 37,838 | +28,928 | 0.08% | 240,674 |
| 2012-12-03 | 2012-11-29 | 6.361 | 8,910 | -28,928 | 0.02% | 56,673 |
| 2012-11-27 | 2012-11-23 | 6.084 | 37,838 | -4,050 | 0.08% | 230,210 |
| 2012-11-26 | 2012-11-22 | 6.430 | 41,888 | +28,928 | 0.09% | 269,331 |
| 2012-11-23 | 2012-11-21 | 6.084 | 12,960 | +5,670 | 0.03% | 78,850 |
| 2012-11-22 | 2012-11-20 | 5.877 | 7,290 | -5,785 | 0.02% | 42,841 |
| 2012-11-19 | 2012-11-15 | 5.531 | 13,075 | +5,785 | 0.03% | 72,318 |
| 2012-11-16 | 2012-11-14 | 6.222 | 7,290 | -5,785 | 0.02% | 45,361 |
| 2012-11-09 | 2012-11-07 | 7.605 | 13,075 | -47,211 | 0.03% | 99,437 |
| 2012-11-08 | 2012-11-06 | 6.914 | 60,286 | -115,711 | 0.13% | 416,802 |
| 2012-11-07 | 2012-11-05 | 6.568 | 175,997 | +67,113 | 0.38% | 1,155,960 |
| 2012-11-06 | 2012-11-02 | 6.015 | 108,884 | +1,735 | 0.24% | 654,933 |
| 2012-11-05 | 2012-11-01 | 5.877 | 107,149 | -15,621 | 0.23% | 629,681 |
| 2012-11-02 | 2012-10-31 | 5.738 | 122,770 | -8,100 | 0.27% | 704,505 |
| 2012-10-25 | 2012-10-22 | 5.462 | 130,870 | -1,735 | 0.28% | 714,794 |
| 2012-10-11 | 2012-10-09 | 5.600 | 132,605 | +7,868 | 0.29% | 742,606 |
| 2012-10-10 | 2012-10-08 | 5.669 | 124,737 | -2,314 | 0.27% | 707,169 |
| 2012-10-08 | 2012-10-04 | 6.015 | 127,051 | +85,048 | 0.27% | 764,207 |
| 2012-09-13 | 2012-09-11 | 4.770 | 42,003 | +13,307 | 0.09% | 200,375 |
| 2012-08-09 | 2012-08-07 | 4.840 | 28,696 | +5,785 | 0.06% | 138,878 |
| 2012-08-08 | 2012-08-06 | 4.978 | 22,911 | -5,785 | 0.05% | 114,049 |
| 2012-08-07 | 2012-08-03 | 4.978 | 28,696 | +8,678 | 0.06% | 142,846 |
| 2012-08-02 | 2012-07-31 | 4.978 | 20,018 | -5,786 | 0.04% | 99,648 |
| 2012-07-31 | 2012-07-27 | 4.978 | 25,804 | +5,786 | 0.06% | 128,450 |
| 2012-07-30 | 2012-07-26 | 4.909 | 20,018 | +2,314 | 0.04% | 98,264 |
| 2012-07-13 | 2012-07-11 | 4.978 | 17,704 | -8,678 | 0.04% | 88,129 |
| 2012-07-12 | 2012-07-10 | 4.840 | 26,382 | +13,307 | 0.06% | 127,679 |
| 2012-05-31 | 2012-05-29 | 4.909 | 13,075 | -1,505 | 0.03% | 64,182 |
| 2012-05-03 | 2012-04-30 | 5.877 | 14,580 | -2,892 | 0.03% | 85,682 |
| 2012-05-02 | 2012-04-27 | 6.084 | 17,472 | +8,678 | 0.04% | 106,301 |
| 2012-04-24 | 2012-04-20 | 6.568 | 8,794 | -39,342 | 0.02% | 57,760 |
| 2012-04-23 | 2012-04-19 | 7.259 | 48,136 | -1,157 | 0.10% | 349,440 |
| 2012-04-16 | 2012-04-12 | 7.813 | 49,293 | +26,266 | 0.11% | 385,104 |
| 2012-04-13 | 2012-04-11 | 7.813 | 23,027 | +7,290 | 0.05% | 179,899 |
| 2012-04-11 | 2012-04-05 | 7.467 | 15,737 | +4,397 | 0.03% | 117,506 |
| 2012-04-10 | 2012-04-03 | 8.297 | 11,340 | +2,893 | 0.02% | 94,082 |
| 2012-04-05 | 2012-04-02 | 8.711 | 8,447 | -1,504 | 0.02% | 73,585 |
| 2012-04-03 | 2012-03-30 | 8.227 | 9,951 | -8,100 | 0.02% | 81,871 |
| 2012-04-02 | 2012-03-29 | 17.284 | 18,051 | -4,281 | 0.04% | 312,000 |
| 2012-03-30 | 2012-03-28 | 20.741 | 22,332 | +9,835 | 0.05% | 463,194 |
| 2012-03-29 | 2012-03-27 | 44.248 | 12,497 | -347 | 0.03% | 552,967 |
| 2012-03-27 | 2012-03-23 | 43.557 | 12,844 | +2,083 | 0.03% | 559,441 |
| 2012-03-19 | 2012-03-15 | 49.779 | 10,761 | +694 | 0.02% | 535,672 |
| 2012-03-15 | 2012-03-13 | 49.779 | 10,067 | -2,314 | 0.02% | 501,125 |
| 2012-03-14 | 2012-03-12 | 49.779 | 12,381 | -1,042 | 0.03% | 616,314 |
| 2012-03-13 | 2012-03-09 | 49.088 | 13,423 | -1,388 | 0.03% | 658,903 |
| 2012-03-12 | 2012-03-08 | 49.779 | 14,811 | -4,629 | 0.03% | 737,277 |
| 2012-03-09 | 2012-03-07 | 47.014 | 19,440 | -1,967 | 0.04% | 913,943 |
| 2012-03-08 | 2012-03-06 | 44.939 | 21,407 | +926 | 0.05% | 962,018 |
| 2012-03-07 | 2012-03-05 | 46.322 | 20,481 | +9,488 | 0.04% | 948,724 |
| 2012-03-06 | 2012-03-02 | 47.014 | 10,993 | -9,372 | 0.02% | 516,820 |
| 2012-03-05 | 2012-03-01 | 47.014 | 20,365 | -1,273 | 0.04% | 957,430 |
| 2012-03-02 | 2012-02-29 | 47.014 | 21,638 | +2,314 | 0.05% | 1,017,278 |
| 2012-03-01 | 2012-02-28 | 46.322 | 19,324 | -6,248 | 0.04% | 895,129 |
| 2012-02-29 | 2012-02-27 | 53.927 | 25,572 | +6,248 | 0.06% | 1,379,028 |
| 2012-02-28 | 2012-02-24 | 53.927 | 19,324 | -578 | 0.04% | 1,042,091 |
| 2012-02-27 | 2012-02-23 | 52.545 | 19,902 | -579 | 0.04% | 1,045,741 |
| 2012-02-24 | 2012-02-22 | 44.248 | 20,481 | +6,480 | 0.04% | 906,244 |
| 2012-02-23 | 2012-02-21 | 41.483 | 14,001 | +347 | 0.03% | 580,797 |
| 2012-02-21 | 2012-02-17 | 35.260 | 13,654 | +2,893 | 0.03% | 481,442 |
| 2012-02-20 | 2012-02-16 | 33.877 | 10,761 | -3,472 | 0.02% | 364,555 |
| 2012-02-17 | 2012-02-15 | 32.840 | 14,233 | +3,009 | 0.03% | 467,416 |
| 2012-02-16 | 2012-02-14 | 32.495 | 11,224 | +6,017 | 0.02% | 364,720 |
| 2012-02-15 | 2012-02-13 | 27.655 | 5,207 | +2,314 | 0.01% | 144,000 |
| 2012-02-02 | 2012-01-31 | 22.815 | 2,893 | +2,604 | 0.01% | 66,005 |
| 2012-01-16 | 2012-01-12 | 26.272 | 289 | -2,604 | 0.00% | 7,593 |
| 2011-11-15 | 2011-11-11 | 24.890 | 2,893 | -578 | 0.01% | 72,005 |
| 2011-11-14 | 2011-11-10 | 21.640 | 3,471 | +578 | 0.01% | 75,113 |
| 2011-10-06 | 2011-10-03 | 15.210 | 2,893 | -1,735 | 0.01% | 44,003 |
| 2011-10-03 | 2011-09-28 | 15.832 | 4,628 | +2,314 | 0.01% | 73,273 |
| 2011-09-30 | 2011-09-27 | 15.832 | 2,314 | +578 | 0.00% | 36,636 |
| 2011-09-27 | 2011-09-23 | 15.694 | 1,736 | +1,736 | 0.00% | 27,245 |
| 2011-09-26 | 2011-09-22 | 15.349 | 0 | -7,521 | ||
| 2011-09-14 | 2011-09-09 | 15.971 | 7,521 | -1,736 | 0.02% | 120,116 |
| 2011-09-01 | 2011-08-30 | 16.386 | 9,257 | -2,893 | 0.02% | 151,681 |
| 2011-08-30 | 2011-08-26 | 16.178 | 12,150 | +6,364 | 0.03% | 196,565 |
| 2011-08-25 | 2011-08-23 | 16.316 | 5,786 | -1,735 | 0.01% | 94,407 |
| 2011-08-23 | 2011-08-19 | 15.832 | 7,521 | -6,943 | 0.02% | 119,076 |
| 2011-08-22 | 2011-08-18 | 14.726 | 14,464 | +6,943 | 0.03% | 213,001 |
| 2011-08-19 | 2011-08-17 | 13.482 | 7,521 | -6,943 | 0.02% | 101,397 |
| 2011-08-18 | 2011-08-16 | 12.721 | 14,464 | +14,464 | 0.03% | 184,001 |
| 2011-08-16 | 2011-08-12 | 12.652 | 0 | -3,471 | ||
| 2011-08-12 | 2011-08-10 | 12.721 | 3,471 | -2,315 | 0.01% | 44,156 |
| 2011-08-09 | 2011-08-05 | 12.583 | 5,786 | -2,892 | 0.01% | 72,805 |
| 2011-08-05 | 2011-08-03 | 12.445 | 8,678 | +8,678 | 0.02% | 107,996 |
| 2011-08-01 | 2011-07-28 | 12.237 | 0 | -4,628 | ||
| 2011-07-21 | 2011-07-19 | 12.583 | 4,628 | -6,943 | 0.01% | 58,234 |
| 2011-07-19 | 2011-07-15 | 12.652 | 11,571 | -579 | 0.02% | 146,398 |
| 2011-07-18 | 2011-07-14 | 12.860 | 12,150 | +4,629 | 0.03% | 156,244 |
| 2011-07-15 | 2011-07-13 | 12.790 | 7,521 | +7,521 | 0.02% | 96,197 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy