History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 595,640 | +0 | 0.03% | 7,743 |
| 2025-10-13 | 2025-10-09 | 0.013 | 595,640 | +0 | 0.03% | 7,743 |
| 2025-10-10 | 2025-10-08 | 0.013 | 595,640 | +0 | 0.03% | 7,743 |
| 2025-10-09 | 2025-10-06 | 0.014 | 595,640 | +0 | 0.03% | 8,339 |
| 2025-10-08 | 2025-10-03 | 0.013 | 595,640 | +0 | 0.03% | 7,743 |
| 2025-10-06 | 2025-10-02 | 0.013 | 595,640 | +0 | 0.03% | 7,743 |
| 2025-10-03 | 2025-09-30 | 0.013 | 595,640 | +0 | 0.03% | 7,743 |
| 2025-10-02 | 2025-09-29 | 0.014 | 595,640 | +0 | 0.03% | 8,339 |
| 2025-09-30 | 2025-09-26 | 0.013 | 595,640 | +0 | 0.03% | 7,743 |
| 2025-09-29 | 2025-09-25 | 0.013 | 595,640 | +0 | 0.03% | 7,743 |
| 2025-09-26 | 2025-09-24 | 0.013 | 595,640 | +0 | 0.03% | 7,743 |
| 2025-09-25 | 2025-09-23 | 0.013 | 595,640 | +0 | 0.03% | 7,743 |
| 2025-09-24 | 2025-09-22 | 0.014 | 595,640 | +0 | 0.03% | 8,339 |
| 2025-09-23 | 2025-09-19 | 0.013 | 595,640 | +0 | 0.03% | 7,743 |
| 2025-09-22 | 2025-09-18 | 0.013 | 595,640 | +0 | 0.03% | 7,743 |
| 2025-09-19 | 2025-09-17 | 0.014 | 595,640 | +0 | 0.03% | 8,339 |
| 2025-09-18 | 2025-09-16 | 0.013 | 595,640 | +0 | 0.03% | 7,743 |
| 2025-09-17 | 2025-09-15 | 0.014 | 595,640 | +0 | 0.03% | 8,339 |
| 2025-09-16 | 2025-09-12 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-09-15 | 2025-09-11 | 0.013 | 595,640 | +0 | 0.03% | 7,743 |
| 2025-09-12 | 2025-09-10 | 0.013 | 595,640 | +0 | 0.03% | 7,743 |
| 2025-09-11 | 2025-09-09 | 0.012 | 595,640 | +0 | 0.03% | 7,148 |
| 2025-09-10 | 2025-09-08 | 0.013 | 595,640 | +0 | 0.03% | 7,743 |
| 2025-09-09 | 2025-09-05 | 0.013 | 595,640 | +0 | 0.03% | 7,743 |
| 2025-09-08 | 2025-09-04 | 0.013 | 595,640 | +0 | 0.03% | 7,743 |
| 2025-09-05 | 2025-09-03 | 0.013 | 595,640 | +0 | 0.03% | 7,743 |
| 2025-09-04 | 2025-09-02 | 0.013 | 595,640 | +0 | 0.03% | 7,743 |
| 2025-09-03 | 2025-09-01 | 0.011 | 595,640 | +0 | 0.03% | 6,552 |
| 2025-09-02 | 2025-08-29 | 0.012 | 595,640 | +0 | 0.03% | 7,148 |
| 2025-09-01 | 2025-08-28 | 0.012 | 595,640 | +0 | 0.03% | 7,148 |
| 2025-08-29 | 2025-08-27 | 0.013 | 595,640 | +0 | 0.03% | 7,743 |
| 2025-08-28 | 2025-08-26 | 0.014 | 595,640 | +0 | 0.03% | 8,339 |
| 2025-08-27 | 2025-08-25 | 0.014 | 595,640 | +0 | 0.03% | 8,339 |
| 2025-08-26 | 2025-08-22 | 0.014 | 595,640 | +0 | 0.03% | 8,339 |
| 2025-08-25 | 2025-08-21 | 0.014 | 595,640 | +0 | 0.03% | 8,339 |
| 2025-08-22 | 2025-08-20 | 0.014 | 595,640 | +0 | 0.03% | 8,339 |
| 2025-08-21 | 2025-08-19 | 0.014 | 595,640 | +0 | 0.03% | 8,339 |
| 2025-08-20 | 2025-08-18 | 0.014 | 595,640 | +0 | 0.03% | 8,339 |
| 2025-08-19 | 2025-08-15 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-08-18 | 2025-08-14 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-08-15 | 2025-08-13 | 0.014 | 595,640 | +0 | 0.03% | 8,339 |
| 2025-08-14 | 2025-08-12 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-08-13 | 2025-08-11 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-08-12 | 2025-08-08 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-08-11 | 2025-08-07 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-08-08 | 2025-08-06 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-08-07 | 2025-08-05 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-08-06 | 2025-08-04 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-08-05 | 2025-08-01 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-08-04 | 2025-07-31 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-08-01 | 2025-07-30 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-07-31 | 2025-07-29 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-07-30 | 2025-07-28 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-07-29 | 2025-07-25 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-07-28 | 2025-07-24 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-07-25 | 2025-07-23 | 0.014 | 595,640 | +0 | 0.03% | 8,339 |
| 2025-07-24 | 2025-07-22 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-07-23 | 2025-07-21 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-07-22 | 2025-07-18 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-07-21 | 2025-07-17 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-07-18 | 2025-07-16 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-07-17 | 2025-07-15 | 0.014 | 595,640 | +0 | 0.03% | 8,339 |
| 2025-07-16 | 2025-07-14 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-07-15 | 2025-07-11 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-07-14 | 2025-07-10 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-07-11 | 2025-07-09 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-07-10 | 2025-07-08 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-07-09 | 2025-07-07 | 0.016 | 595,640 | +0 | 0.03% | 9,530 |
| 2025-07-08 | 2025-07-04 | 0.016 | 595,640 | +0 | 0.03% | 9,530 |
| 2025-07-07 | 2025-07-03 | 0.016 | 595,640 | +0 | 0.03% | 9,530 |
| 2025-07-04 | 2025-07-02 | 0.016 | 595,640 | +0 | 0.03% | 9,530 |
| 2025-07-03 | 2025-06-30 | 0.016 | 595,640 | +0 | 0.03% | 9,530 |
| 2025-07-02 | 2025-06-27 | 0.016 | 595,640 | +0 | 0.03% | 9,530 |
| 2025-06-30 | 2025-06-26 | 0.015 | 595,640 | +0 | 0.03% | 8,935 |
| 2025-06-27 | 2025-06-25 | 0.016 | 595,640 | +0 | 0.03% | 9,530 |
| 2025-06-26 | 2025-06-24 | 0.017 | 595,640 | +0 | 0.03% | 10,126 |
| 2025-06-25 | 2025-06-23 | 0.017 | 595,640 | +0 | 0.03% | 10,126 |
| 2025-06-24 | 2025-06-20 | 0.017 | 595,640 | +0 | 0.03% | 10,126 |
| 2025-06-23 | 2025-06-19 | 0.018 | 595,640 | +0 | 0.03% | 10,722 |
| 2025-06-20 | 2025-06-18 | 0.018 | 595,640 | +0 | 0.03% | 10,722 |
| 2025-06-19 | 2025-06-17 | 0.017 | 595,640 | +0 | 0.03% | 10,126 |
| 2025-06-18 | 2025-06-16 | 0.018 | 595,640 | +0 | 0.03% | 10,722 |
| 2025-06-17 | 2025-06-13 | 0.016 | 595,640 | +0 | 0.03% | 9,530 |
| 2025-06-16 | 2025-06-12 | 0.016 | 595,640 | +0 | 0.03% | 9,530 |
| 2025-06-13 | 2025-06-11 | 0.017 | 595,640 | +0 | 0.03% | 10,126 |
| 2025-06-12 | 2025-06-10 | 0.018 | 595,640 | +0 | 0.03% | 10,722 |
| 2025-06-11 | 2025-06-09 | 0.017 | 595,640 | +0 | 0.03% | 10,126 |
| 2025-06-10 | 2025-06-06 | 0.019 | 595,640 | +0 | 0.03% | 11,317 |
| 2025-06-09 | 2025-06-05 | 0.020 | 595,640 | +0 | 0.03% | 11,913 |
| 2025-06-06 | 2025-06-04 | 0.021 | 595,640 | +0 | 0.03% | 12,508 |
| 2025-06-05 | 2025-06-03 | 0.021 | 595,640 | +0 | 0.03% | 12,508 |
| 2025-06-04 | 2025-06-02 | 0.020 | 595,640 | +0 | 0.03% | 11,913 |
| 2025-06-03 | 2025-05-30 | 0.025 | 595,640 | +0 | 0.03% | 14,891 |
| 2025-06-02 | 2025-05-29 | 0.024 | 595,640 | +0 | 0.03% | 14,295 |
| 2025-05-30 | 2025-05-28 | 0.028 | 595,640 | +0 | 0.03% | 16,678 |
| 2025-05-29 | 2025-05-27 | 0.025 | 595,640 | +0 | 0.03% | 14,891 |
| 2025-05-28 | 2025-05-26 | 0.025 | 595,640 | +0 | 0.03% | 14,891 |
| 2025-05-27 | 2025-05-23 | 0.026 | 595,640 | +0 | 0.03% | 15,487 |
| 2025-05-26 | 2025-05-22 | 0.024 | 595,640 | +0 | 0.03% | 14,295 |
| 2025-05-23 | 2025-05-21 | 0.030 | 595,640 | +0 | 0.03% | 17,869 |
| 2025-05-22 | 2025-05-20 | 0.027 | 595,640 | +0 | 0.03% | 16,082 |
| 2025-05-21 | 2025-05-19 | 0.019 | 595,640 | +0 | 0.03% | 11,317 |
| 2025-05-20 | 2025-05-16 | 0.019 | 595,640 | +0 | 0.03% | 11,317 |
| 2025-05-19 | 2025-05-15 | 0.020 | 595,640 | +0 | 0.03% | 11,913 |
| 2025-05-16 | 2025-05-14 | 0.021 | 595,640 | +0 | 0.03% | 12,508 |
| 2025-05-15 | 2025-05-13 | 0.021 | 595,640 | +0 | 0.03% | 12,508 |
| 2025-05-14 | 2025-05-12 | 0.021 | 595,640 | +0 | 0.03% | 12,508 |
| 2025-05-13 | 2025-05-09 | 0.021 | 595,640 | +0 | 0.03% | 12,508 |
| 2025-05-12 | 2025-05-08 | 0.019 | 595,640 | +0 | 0.03% | 11,317 |
| 2025-05-09 | 2025-05-07 | 0.020 | 595,640 | +0 | 0.03% | 11,913 |
| 2025-05-08 | 2025-05-06 | 0.021 | 595,640 | +0 | 0.03% | 12,508 |
| 2025-05-07 | 2025-05-02 | 0.019 | 595,640 | +0 | 0.03% | 11,317 |
| 2025-05-06 | 2025-04-30 | 0.019 | 595,640 | +0 | 0.03% | 11,317 |
| 2025-05-02 | 2025-04-29 | 0.021 | 595,640 | +0 | 0.03% | 12,508 |
| 2025-04-30 | 2025-04-28 | 0.020 | 595,640 | +0 | 0.03% | 11,913 |
| 2025-04-29 | 2025-04-25 | 0.023 | 595,640 | +0 | 0.03% | 13,700 |
| 2025-04-28 | 2025-04-24 | 0.018 | 595,640 | +0 | 0.03% | 10,722 |
| 2025-04-25 | 2025-04-23 | 0.016 | 595,640 | +0 | 0.03% | 9,530 |
| 2025-04-24 | 2025-04-22 | 0.018 | 595,640 | +0 | 0.03% | 10,722 |
| 2025-04-23 | 2025-04-17 | 0.019 | 595,640 | +0 | 0.03% | 11,317 |
| 2025-04-22 | 2025-04-16 | 0.021 | 595,640 | +0 | 0.03% | 12,508 |
| 2025-04-17 | 2025-04-15 | 0.021 | 595,640 | +0 | 0.03% | 12,508 |
| 2025-04-16 | 2025-04-14 | 0.035 | 595,640 | -960 | 0.03% | 20,847 |
| 2024-10-29 | 2024-10-25 | 0.102 | 596,600 | +21,307 | 0.04% | 60,632 |
| 2023-05-29 | 2023-05-24 | 0.148 | 575,293 | -46,286 | 0.06% | 85,314 |
| 2022-07-06 | 2022-07-04 | 0.213 | 621,579 | +34,655 | 0.07% | 132,143 |
| 2022-06-01 | 2022-05-30 | 0.219 | 586,924 | +91,577 | 0.10% | 128,371 |
| 2022-05-13 | 2022-05-11 | 0.235 | 495,347 | -3,581 | 0.10% | 116,254 |
| 2021-01-25 | 2021-01-21 | 0.284 | 498,928 | -3,907 | 0.10% | 141,617 |
| 2019-09-02 | 2019-08-29 | 0.179 | 502,835 | -256,369 | 0.15% | 90,029 |
| 2019-08-21 | 2019-08-19 | 0.179 | 759,204 | +4,941 | 0.15% | 135,930 |
| 2019-08-12 | 2019-08-08 | 0.203 | 754,263 | -58,981 | 0.22% | 153,460 |
| 2019-07-11 | 2019-07-09 | 0.241 | 813,244 | -123,858 | 0.24% | 195,905 |
| 2019-07-10 | 2019-07-08 | 0.203 | 937,102 | -75,982 | 0.28% | 190,470 |
| 2019-07-09 | 2019-07-05 | 0.188 | 1,013,084 | +133,902 | 0.28% | 190,661 |
| 2019-06-11 | 2019-06-06 | 0.279 | 879,182 | -2,126 | 0.24% | 244,881 |
| 2019-03-06 | 2019-03-04 | 0.519 | 881,308 | -1,594 | 0.24% | 457,775 |
| 2019-01-15 | 2019-01-11 | 0.316 | 882,902 | -132,307 | 0.31% | 279,150 |
| 2019-01-09 | 2019-01-07 | 0.294 | 1,015,209 | +132,307 | 0.36% | 298,054 |
| 2018-12-04 | 2018-11-30 | 0.534 | 882,902 | +31,882 | 0.31% | 471,896 |
| 2018-12-03 | 2018-11-29 | 0.971 | 851,020 | +15,940 | 0.30% | 826,428 |
| 2018-11-13 | 2018-11-09 | 1.144 | 835,080 | -27,099 | 0.30% | 955,536 |
| 2018-06-29 | 2018-06-27 | 1.046 | 862,179 | -2,657 | 0.31% | 902,168 |
| 2018-06-21 | 2018-06-19 | 1.114 | 864,836 | +27,099 | 0.31% | 963,542 |
| 2018-05-31 | 2018-05-29 | 1.220 | 837,737 | -28,693 | 0.30% | 1,021,640 |
| 2018-05-30 | 2018-05-28 | 1.197 | 866,430 | +23,911 | 0.31% | 1,037,065 |
| 2018-05-28 | 2018-05-24 | 1.204 | 842,519 | -15,940 | 0.30% | 1,014,787 |
| 2018-05-25 | 2018-05-23 | 1.189 | 858,459 | +15,940 | 0.30% | 1,021,062 |
| 2018-05-24 | 2018-05-21 | 1.220 | 842,519 | -15,940 | 0.30% | 1,027,472 |
| 2018-05-21 | 2018-05-17 | 1.152 | 858,459 | +15,940 | 0.30% | 988,750 |
| 2018-05-15 | 2018-05-11 | 1.212 | 842,519 | -14,346 | 0.30% | 1,021,130 |
| 2018-05-14 | 2018-05-10 | 1.167 | 856,865 | -27,099 | 0.30% | 999,814 |
| 2018-05-11 | 2018-05-09 | 1.197 | 883,964 | +27,099 | 0.31% | 1,058,052 |
| 2018-05-04 | 2018-05-02 | 1.159 | 856,865 | -7,971 | 0.30% | 993,364 |
| 2018-05-03 | 2018-04-30 | 1.182 | 864,836 | -1,594 | 0.31% | 1,022,136 |
| 2018-04-27 | 2018-04-25 | 1.182 | 866,430 | -1,594 | 0.31% | 1,024,020 |
| 2018-04-23 | 2018-04-19 | 1.152 | 868,024 | -11,158 | 0.31% | 999,766 |
| 2018-04-19 | 2018-04-17 | 1.182 | 879,182 | +28,693 | 0.31% | 1,039,091 |
| 2018-01-08 | 2018-01-04 | 1.355 | 850,489 | +3,188 | 0.30% | 1,152,435 |
| 2017-11-30 | 2017-11-28 | 2.033 | 847,301 | +14,347 | 0.30% | 1,722,173 |
| 2017-11-29 | 2017-11-27 | 2.258 | 832,954 | +15,409 | 0.30% | 1,881,125 |
| 2017-11-24 | 2017-11-22 | 2.409 | 817,545 | -39,852 | 0.29% | 1,969,414 |
| 2017-11-21 | 2017-11-17 | 2.183 | 857,397 | +12,753 | 0.31% | 1,871,782 |
| 2017-11-17 | 2017-11-15 | 2.221 | 844,644 | +27,099 | 0.30% | 1,875,733 |
| 2017-11-16 | 2017-11-14 | 2.258 | 817,545 | +3,188 | 0.29% | 1,846,325 |
| 2017-11-14 | 2017-11-10 | 2.371 | 814,357 | -4,782 | 0.29% | 1,931,082 |
| 2017-10-27 | 2017-10-25 | 2.522 | 819,139 | +6,376 | 0.29% | 2,065,750 |
| 2017-10-20 | 2017-10-18 | 2.447 | 812,763 | +1,594 | 0.29% | 1,988,486 |
| 2017-10-19 | 2017-10-17 | 2.559 | 811,169 | -9,245 | 0.29% | 2,076,183 |
| 2017-06-16 | 2017-06-14 | 1.754 | 820,414 | -373,011 | 0.32% | 1,439,012 |
| 2017-06-14 | 2017-06-12 | 1.777 | 1,193,425 | -404,893 | 0.46% | 2,120,227 |
| 2017-06-13 | 2017-06-09 | 1.852 | 1,598,318 | -159,406 | 0.62% | 2,959,877 |
| 2017-06-06 | 2017-06-02 | 1.814 | 1,757,724 | +557,922 | 0.69% | 3,188,916 |
| 2017-06-05 | 2017-06-01 | 1.724 | 1,199,802 | +382,576 | 0.47% | 2,068,333 |
| 2017-05-31 | 2017-05-26 | 1.363 | 817,226 | -39,852 | 0.32% | 1,113,515 |
| 2017-05-29 | 2017-05-25 | 1.415 | 857,078 | -31,881 | 0.34% | 1,212,980 |
| 2017-05-26 | 2017-05-24 | 1.393 | 888,959 | +39,852 | 0.35% | 1,238,023 |
| 2017-05-23 | 2017-05-19 | 1.393 | 849,107 | +31,033 | 0.33% | 1,182,523 |
| 2017-05-08 | 2017-05-04 | 1.287 | 818,074 | +15,941 | 0.64% | 1,053,086 |
| 2017-04-18 | 2017-04-12 | 1.110 | 802,133 | -40,787 | 0.63% | 890,664 |
| 2017-02-20 | 2017-02-16 | 1.232 | 842,920 | -8,375 | 0.63% | 1,038,605 |
| 2017-01-10 | 2017-01-06 | 1.189 | 851,295 | +3,350 | 0.64% | 1,012,334 |
| 2016-12-30 | 2016-12-28 | 1.282 | 847,945 | -8,376 | 0.76% | 1,087,317 |
| 2016-12-23 | 2016-12-21 | 1.203 | 856,321 | +5,026 | 0.77% | 1,030,580 |
| 2016-12-19 | 2016-12-15 | 1.311 | 851,295 | -8,376 | 0.76% | 1,116,007 |
| 2016-11-22 | 2016-11-18 | 1.361 | 859,671 | -13,401 | 0.77% | 1,170,096 |
| 2016-09-07 | 2016-09-05 | 1.970 | 873,072 | +16,751 | 0.80% | 1,719,960 |
| 2016-09-06 | 2016-09-02 | 2.006 | 856,321 | +30,152 | 0.78% | 1,717,633 |
| 2016-07-12 | 2016-07-08 | 1.597 | 826,169 | -55,614 | 0.91% | 1,319,804 |
| 2016-07-05 | 2016-06-30 | 1.669 | 881,783 | -3,015 | 0.97% | 1,471,815 |
| 2016-05-20 | 2016-05-18 | 1.934 | 884,798 | -781 | 0.97% | 1,711,368 |
| 2016-04-07 | 2016-04-05 | 2.507 | 885,579 | -13,401 | 0.97% | 2,220,399 |
| 2016-04-05 | 2016-03-31 | 2.651 | 898,980 | -13,401 | 0.99% | 2,382,799 |
| 2016-03-11 | 2016-03-09 | 2.507 | 912,381 | -16,752 | 1.00% | 2,287,599 |
| 2016-03-03 | 2016-03-01 | 2.364 | 929,133 | +6,701 | 1.02% | 2,196,481 |
| 2016-03-02 | 2016-02-29 | 2.364 | 922,432 | +6,700 | 1.01% | 2,180,640 |
| 2016-03-01 | 2016-02-26 | 2.364 | 915,732 | +6,701 | 1.00% | 2,164,801 |
| 2016-02-18 | 2016-02-16 | 2.292 | 909,031 | -6,701 | 1.00% | 2,083,840 |
| 2016-02-01 | 2016-01-28 | 1.934 | 915,732 | +3,351 | 1.00% | 1,771,201 |
| 2016-01-27 | 2016-01-25 | 2.077 | 912,381 | +6,700 | 1.00% | 1,895,439 |
| 2016-01-25 | 2016-01-21 | 2.006 | 905,681 | +2,010 | 0.99% | 1,816,640 |
| 2016-01-11 | 2016-01-07 | 2.436 | 903,671 | -1,340 | 0.99% | 2,201,025 |
| 2015-12-29 | 2015-12-24 | 2.937 | 905,011 | +4,690 | 0.99% | 2,658,112 |
| 2015-12-15 | 2015-12-11 | 3.295 | 900,321 | +3,351 | 1.12% | 2,966,818 |
| 2015-12-07 | 2015-12-03 | 3.797 | 896,970 | -670 | 1.12% | 3,405,567 |
| 2015-12-02 | 2015-11-30 | 3.367 | 897,640 | +3,350 | 1.12% | 3,022,287 |
| 2015-11-23 | 2015-11-19 | 3.797 | 894,290 | -670 | 1.11% | 3,395,392 |
| 2015-11-20 | 2015-11-18 | 3.797 | 894,960 | -1,675 | 1.11% | 3,397,936 |
| 2015-11-19 | 2015-11-17 | 3.940 | 896,635 | +16,751 | 1.12% | 3,532,759 |
| 2015-11-18 | 2015-11-16 | 3.868 | 879,884 | +14,071 | 1.09% | 3,403,728 |
| 2015-11-13 | 2015-11-11 | 7.522 | 865,813 | +670 | 1.08% | 6,512,520 |
| 2015-10-27 | 2015-10-23 | 7.880 | 865,143 | +3,015 | 1.08% | 6,817,360 |
| 2015-10-26 | 2015-10-22 | 8.167 | 862,128 | +1,675 | 1.07% | 7,040,642 |
| 2015-10-23 | 2015-10-20 | 8.238 | 860,453 | -1,005 | 1.07% | 7,088,603 |
| 2015-09-21 | 2015-09-17 | 8.596 | 861,458 | -558 | 1.07% | 7,405,442 |
| 2015-09-09 | 2015-09-07 | 8.167 | 862,016 | +17,533 | 1.07% | 7,039,727 |
| 2015-09-04 | 2015-09-01 | 8.668 | 844,483 | -4,467 | 1.58% | 7,320,014 |
| 2015-08-31 | 2015-08-27 | 8.525 | 848,950 | -2,010 | 1.58% | 7,237,102 |
| 2015-08-26 | 2015-08-24 | 7.808 | 850,960 | +1,451 | 1.59% | 6,644,637 |
| 2015-08-25 | 2015-08-21 | 9.026 | 849,509 | -2,680 | 1.58% | 7,667,860 |
| 2015-08-24 | 2015-08-20 | 8.310 | 852,189 | +1,675 | 1.59% | 7,081,570 |
| 2015-08-11 | 2015-08-07 | 8.238 | 850,514 | +1,229 | 1.59% | 7,006,723 |
| 2015-07-24 | 2015-07-22 | 9.528 | 849,285 | +2,233 | 1.58% | 8,091,718 |
| 2015-07-22 | 2015-07-20 | 9.814 | 847,052 | -1,340 | 1.58% | 8,313,163 |
| 2015-07-21 | 2015-07-17 | 9.528 | 848,392 | +1,117 | 1.58% | 8,083,210 |
| 2015-07-20 | 2015-07-16 | 9.241 | 847,275 | -14,071 | 1.58% | 7,829,783 |
| 2015-07-17 | 2015-07-15 | 7.952 | 861,346 | -447 | 1.61% | 6,849,143 |
| 2015-07-16 | 2015-07-14 | 8.370 | 861,793 | -16,181 | 1.61% | 7,213,366 |
| 2015-07-15 | 2015-07-13 | 8.370 | 877,974 | -7,110 | 1.59% | 7,348,804 |
| 2015-07-14 | 2015-07-10 | 7.882 | 885,084 | +4,587 | 1.61% | 6,976,164 |
| 2015-07-09 | 2015-07-07 | 7.603 | 880,497 | +6,882 | 1.60% | 6,694,346 |
| 2015-07-02 | 2015-06-29 | 10.881 | 873,615 | -918 | 1.59% | 9,506,014 |
| 2015-06-29 | 2015-06-25 | 13.950 | 874,533 | -3,211 | 1.59% | 12,200,004 |
| 2015-06-23 | 2015-06-19 | 12.974 | 877,744 | -4,244 | 1.59% | 11,387,662 |
| 2015-06-11 | 2015-06-09 | 12.695 | 881,988 | -2,523 | 1.60% | 11,196,643 |
| 2015-06-08 | 2015-06-04 | 15.136 | 884,511 | -2,867 | 1.61% | 13,388,032 |
| 2015-06-05 | 2015-06-03 | 15.276 | 887,378 | +4,243 | 1.61% | 13,555,219 |
| 2015-06-04 | 2015-06-02 | 15.834 | 883,135 | -12,731 | 1.60% | 13,983,205 |
| 2015-06-02 | 2015-05-29 | 15.485 | 895,866 | +1,377 | 1.63% | 13,872,342 |
| 2015-06-01 | 2015-05-28 | 15.206 | 894,489 | +6,308 | 1.62% | 13,601,452 |
| 2015-05-29 | 2015-05-27 | 15.206 | 888,181 | +11,010 | 1.61% | 13,505,533 |
| 2015-05-28 | 2015-05-26 | 16.740 | 877,171 | +4,817 | 1.59% | 14,684,166 |
| 2015-05-27 | 2015-05-22 | 14.718 | 872,354 | -1,720 | 1.58% | 12,838,934 |
| 2015-05-26 | 2015-05-21 | 14.578 | 874,074 | +2,753 | 1.59% | 12,742,313 |
| 2015-05-22 | 2015-05-20 | 14.090 | 871,321 | -28,674 | 1.58% | 12,276,747 |
| 2015-05-21 | 2015-05-19 | 14.648 | 899,995 | -15,139 | 1.63% | 13,182,967 |
| 2015-05-18 | 2015-05-14 | 16.043 | 915,134 | -3,785 | 1.90% | 14,681,360 |
| 2015-05-15 | 2015-05-13 | 16.043 | 918,919 | -18,007 | 1.91% | 14,742,082 |
| 2015-05-14 | 2015-05-12 | 15.903 | 936,926 | -6,422 | 1.95% | 14,900,262 |
| 2015-05-13 | 2015-05-11 | 16.810 | 943,348 | +43,698 | 1.96% | 15,857,793 |
| 2015-05-12 | 2015-05-08 | 16.810 | 899,650 | -44,845 | 1.87% | 15,123,224 |
| 2015-05-11 | 2015-05-07 | 16.043 | 944,495 | +3,899 | 1.96% | 15,152,394 |
| 2015-05-08 | 2015-05-06 | 16.322 | 940,596 | +31,655 | 1.95% | 15,352,275 |
| 2015-05-07 | 2015-05-05 | 16.740 | 908,941 | -50,579 | 1.89% | 15,216,007 |
| 2015-05-06 | 2015-05-04 | 15.834 | 959,520 | +24,888 | 1.99% | 15,192,654 |
| 2015-05-05 | 2015-04-30 | 16.113 | 934,632 | -21,103 | 1.94% | 15,059,356 |
| 2015-05-04 | 2015-04-29 | 14.160 | 955,735 | -19,613 | 1.98% | 13,532,788 |
| 2015-04-30 | 2015-04-28 | 12.276 | 975,348 | +2,982 | 2.02% | 11,973,635 |
| 2015-04-29 | 2015-04-27 | 11.160 | 972,366 | +7,111 | 2.02% | 10,851,843 |
| 2015-04-28 | 2015-04-24 | 11.021 | 965,255 | +2,868 | 2.00% | 10,637,827 |
| 2015-04-23 | 2015-04-21 | 11.788 | 962,387 | -1,147 | 2.00% | 11,344,627 |
| 2015-04-22 | 2015-04-20 | 10.463 | 963,534 | -3,097 | 2.00% | 10,081,196 |
| 2015-04-21 | 2015-04-17 | 11.439 | 966,631 | +2,294 | 2.01% | 11,057,535 |
| 2015-04-16 | 2015-04-14 | 11.718 | 964,337 | -14,337 | 2.00% | 11,300,350 |
| 2015-04-15 | 2015-04-13 | 12.207 | 978,674 | +2,523 | 2.03% | 11,946,202 |
| 2015-03-20 | 2015-03-18 | 10.114 | 976,151 | -1,376 | 2.13% | 9,872,764 |
| 2015-03-12 | 2015-03-10 | 10.323 | 977,527 | -2,294 | 2.13% | 10,091,233 |
| 2015-03-11 | 2015-03-09 | 10.811 | 979,821 | -1,376 | 2.14% | 10,593,323 |
| 2015-03-03 | 2015-02-27 | 10.253 | 981,197 | -688 | 2.14% | 10,060,679 |
| 2015-03-02 | 2015-02-26 | 10.393 | 981,885 | +17,204 | 2.14% | 10,204,710 |
| 2015-02-24 | 2015-02-18 | 10.811 | 964,681 | +122,492 | 2.10% | 10,429,637 |
| 2015-02-12 | 2015-02-10 | 10.393 | 842,189 | -918 | 1.84% | 8,752,852 |
| 2015-02-04 | 2015-02-02 | 11.439 | 843,107 | +2,294 | 1.84% | 9,644,513 |
| 2015-02-03 | 2015-01-30 | 11.718 | 840,813 | +688 | 1.83% | 9,852,863 |
| 2015-02-02 | 2015-01-29 | 11.439 | 840,125 | -2,867 | 1.83% | 9,610,401 |
| 2015-01-30 | 2015-01-28 | 11.300 | 842,992 | -15,369 | 1.84% | 9,525,598 |
| 2015-01-29 | 2015-01-27 | 11.649 | 858,361 | +19,268 | 1.87% | 9,998,623 |
| 2015-01-27 | 2015-01-23 | 15.136 | 839,093 | +1,491 | 1.83% | 12,700,581 |
| 2015-01-26 | 2015-01-22 | 14.787 | 837,602 | +3,097 | 1.83% | 12,385,893 |
| 2015-01-23 | 2015-01-21 | 16.252 | 834,505 | +1,376 | 1.82% | 13,562,465 |
| 2015-01-22 | 2015-01-20 | 16.182 | 833,129 | -1,376 | 1.82% | 13,481,990 |
| 2015-01-21 | 2015-01-19 | 16.113 | 834,505 | +1,491 | 1.82% | 13,446,049 |
| 2015-01-20 | 2015-01-16 | 17.368 | 833,014 | -1,262 | 1.82% | 14,467,897 |
| 2015-01-19 | 2015-01-15 | 17.019 | 834,276 | -573 | 1.82% | 14,198,856 |
| 2015-01-16 | 2015-01-14 | 17.787 | 834,849 | +229 | 1.82% | 14,849,160 |
| 2015-01-15 | 2015-01-13 | 13.392 | 834,620 | +2,065 | 1.82% | 11,177,477 |
| 2015-01-14 | 2015-01-12 | 12.486 | 832,555 | +8,143 | 1.81% | 10,394,886 |
| 2015-01-12 | 2015-01-08 | 13.323 | 824,412 | +1,376 | 1.80% | 10,983,264 |
| 2015-01-09 | 2015-01-07 | 12.207 | 823,036 | -2,408 | 1.79% | 10,046,404 |
| 2015-01-08 | 2015-01-06 | 11.439 | 825,444 | -7,111 | 1.80% | 9,442,462 |
| 2015-01-07 | 2015-01-05 | 13.113 | 832,555 | +1,491 | 1.81% | 10,917,534 |
| 2015-01-06 | 2015-01-02 | 15.276 | 831,064 | -4,817 | 1.81% | 12,694,990 |
| 2015-01-05 | 2014-12-31 | 14.160 | 835,881 | +19,383 | 1.82% | 11,835,708 |
| 2015-01-02 | 2014-12-29 | 17.368 | 816,498 | +1,376 | 1.78% | 14,181,045 |
| 2014-12-30 | 2014-12-24 | 17.787 | 815,122 | +1,376 | 1.78% | 14,498,283 |
| 2014-12-29 | 2014-12-22 | 106.720 | 813,746 | +1,147 | 1.77% | 86,842,849 |
| 2014-12-23 | 2014-12-19 | 99.745 | 812,599 | +4,703 | 1.77% | 81,052,438 |
| 2014-12-19 | 2014-12-17 | 99.745 | 807,896 | -2,868 | 1.76% | 80,583,339 |
| 2014-12-18 | 2014-12-16 | 94.862 | 810,764 | +2,868 | 1.77% | 76,910,765 |
| 2014-12-17 | 2014-12-15 | 83.702 | 807,896 | -5,620 | 1.76% | 67,622,382 |
| 2014-12-16 | 2014-12-12 | 76.029 | 813,516 | +5,620 | 1.77% | 61,850,948 |
| 2014-12-15 | 2014-12-11 | 66.264 | 807,896 | -3,212 | 1.76% | 53,534,386 |
| 2014-12-12 | 2014-12-10 | 73.239 | 811,108 | +344 | 1.77% | 59,404,829 |
| 2014-12-11 | 2014-12-09 | 59.986 | 810,764 | +2,294 | 1.77% | 48,634,748 |
| 2014-12-09 | 2014-12-05 | 60.684 | 808,470 | -229 | 1.76% | 49,061,060 |
| 2014-12-08 | 2014-12-04 | 59.986 | 808,699 | +344 | 1.76% | 48,510,876 |
| 2014-12-05 | 2014-12-03 | 60.684 | 808,355 | -2,638 | 1.76% | 49,054,081 |
| 2014-12-04 | 2014-12-02 | 60.684 | 810,993 | +2,867 | 1.77% | 49,214,165 |
| 2014-12-03 | 2014-12-01 | 60.684 | 808,126 | +115 | 1.76% | 49,040,185 |
| 2014-12-02 | 2014-11-28 | 61.381 | 808,011 | +115 | 1.76% | 49,596,806 |
| 2014-12-01 | 2014-11-27 | 62.079 | 807,896 | -3,212 | 1.76% | 50,153,267 |
| 2014-11-28 | 2014-11-26 | 60.684 | 811,108 | +115 | 1.77% | 49,221,144 |
| 2014-11-25 | 2014-11-21 | 62.776 | 810,993 | +2,409 | 1.77% | 50,911,205 |
| 2014-11-21 | 2014-11-19 | 62.079 | 808,584 | +114 | 1.76% | 50,195,977 |
| 2014-11-20 | 2014-11-18 | 62.079 | 808,470 | +574 | 1.76% | 50,188,900 |
| 2014-11-18 | 2014-11-14 | 62.776 | 807,896 | -2,179 | 1.76% | 50,716,787 |
| 2014-11-12 | 2014-11-10 | 62.776 | 810,075 | +229 | 1.77% | 50,853,577 |
| 2014-11-11 | 2014-11-07 | 62.079 | 809,846 | +1,950 | 1.77% | 50,274,321 |
| 2014-11-10 | 2014-11-06 | 60.684 | 807,896 | -3,441 | 1.76% | 49,026,227 |
| 2014-11-05 | 2014-11-03 | 57.196 | 811,337 | +229 | 1.77% | 46,405,440 |
| 2014-11-04 | 2014-10-31 | 55.801 | 811,108 | +230 | 1.77% | 45,260,822 |
| 2014-11-03 | 2014-10-30 | 55.801 | 810,878 | +114 | 1.77% | 45,247,988 |
| 2014-10-31 | 2014-10-29 | 53.709 | 810,764 | +230 | 1.77% | 43,545,065 |
| 2014-10-30 | 2014-10-28 | 55.104 | 810,534 | +115 | 1.77% | 44,663,432 |
| 2014-10-29 | 2014-10-27 | 55.801 | 810,419 | +2,408 | 1.77% | 45,222,375 |
| 2014-10-27 | 2014-10-23 | 55.801 | 808,011 | +115 | 1.76% | 45,088,005 |
| 2014-10-23 | 2014-10-21 | 57.196 | 807,896 | -344 | 1.76% | 46,208,628 |
| 2014-10-21 | 2014-10-17 | 56.499 | 808,240 | +229 | 1.76% | 45,664,544 |
| 2014-10-20 | 2014-10-16 | 57.196 | 808,011 | -2,753 | 1.76% | 46,215,206 |
| 2014-10-17 | 2014-10-15 | 57.196 | 810,764 | +230 | 1.77% | 46,372,667 |
| 2014-10-16 | 2014-10-14 | 57.894 | 810,534 | +2,408 | 1.77% | 46,924,872 |
| 2014-10-15 | 2014-10-13 | 57.894 | 808,126 | +230 | 1.76% | 46,785,463 |
| 2014-10-14 | 2014-10-10 | 58.591 | 807,896 | -3,212 | 1.76% | 47,335,668 |
| 2014-10-13 | 2014-10-09 | 57.196 | 811,108 | +2,868 | 1.77% | 46,392,342 |
| 2014-10-10 | 2014-10-08 | 56.499 | 808,240 | -2,982 | 1.76% | 45,664,544 |
| 2014-10-08 | 2014-10-06 | 58.591 | 811,222 | +114 | 1.77% | 47,530,542 |
| 2014-10-07 | 2014-10-03 | 59.986 | 811,108 | +115 | 1.77% | 48,655,384 |
| 2014-10-06 | 2014-09-30 | 59.289 | 810,993 | +115 | 1.77% | 48,082,805 |
| 2014-09-29 | 2014-09-25 | 59.986 | 810,878 | +2,523 | 1.77% | 48,641,587 |
| 2014-09-26 | 2014-09-24 | 60.684 | 808,355 | +115 | 1.76% | 49,054,081 |
| 2014-09-25 | 2014-09-23 | 60.684 | 808,240 | +344 | 1.76% | 49,047,103 |
| 2014-09-24 | 2014-09-22 | 59.986 | 807,896 | -115 | 1.76% | 48,462,707 |
| 2014-09-22 | 2014-09-18 | 59.289 | 808,011 | -1,835 | 1.76% | 47,906,006 |
| 2014-09-19 | 2014-09-17 | 59.289 | 809,846 | -1,606 | 1.77% | 48,014,801 |
| 2014-09-18 | 2014-09-16 | 59.289 | 811,452 | +3,441 | 1.77% | 48,110,019 |
| 2014-09-17 | 2014-09-15 | 59.289 | 808,011 | -3,555 | 1.76% | 47,906,006 |
| 2014-09-16 | 2014-09-12 | 59.986 | 811,566 | +229 | 1.77% | 48,682,857 |
| 2014-09-15 | 2014-09-11 | 58.591 | 811,337 | +2,982 | 1.77% | 47,537,280 |
| 2014-09-12 | 2014-09-10 | 61.381 | 808,355 | -1,491 | 1.76% | 49,617,921 |
| 2014-09-11 | 2014-09-08 | 59.986 | 809,846 | +1,950 | 1.77% | 48,579,681 |
| 2014-09-10 | 2014-09-05 | 59.986 | 807,896 | -2,409 | 1.76% | 48,462,707 |
| 2014-09-08 | 2014-09-04 | 59.986 | 810,305 | +2,409 | 1.77% | 48,607,214 |
| 2014-09-05 | 2014-09-03 | 57.894 | 807,896 | -3,900 | 1.76% | 46,772,148 |
| 2014-09-04 | 2014-09-02 | 55.104 | 811,796 | +3,556 | 1.77% | 44,732,973 |
| 2014-09-03 | 2014-09-01 | 53.709 | 808,240 | -2,409 | 1.76% | 43,409,505 |
| 2014-09-02 | 2014-08-29 | 48.129 | 810,649 | +1,721 | 1.77% | 39,015,368 |
| 2014-09-01 | 2014-08-28 | 62.079 | 808,928 | +688 | 1.76% | 50,217,332 |
| 2014-08-29 | 2014-08-27 | 63.474 | 808,240 | +344 | 1.76% | 51,302,142 |
| 2014-08-25 | 2014-08-21 | 62.079 | 807,896 | -2,409 | 1.76% | 50,153,267 |
| 2014-08-22 | 2014-08-20 | 61.381 | 810,305 | +2,065 | 1.77% | 49,737,615 |
| 2014-08-21 | 2014-08-19 | 62.079 | 808,240 | -1,377 | 1.76% | 50,174,622 |
| 2014-08-20 | 2014-08-18 | 62.079 | 809,617 | +1,721 | 1.76% | 50,260,105 |
| 2014-08-19 | 2014-08-15 | 60.684 | 807,896 | -3,326 | 1.76% | 49,026,227 |
| 2014-08-18 | 2014-08-14 | 62.776 | 811,222 | +2,982 | 1.77% | 50,925,581 |
| 2014-08-14 | 2014-08-12 | 62.079 | 808,240 | +114 | 1.76% | 50,174,622 |
| 2014-08-13 | 2014-08-11 | 59.986 | 808,126 | +230 | 1.76% | 48,476,504 |
| 2014-08-11 | 2014-08-07 | 59.289 | 807,896 | -2,868 | 1.76% | 47,899,188 |
| 2014-08-08 | 2014-08-06 | 59.289 | 810,764 | +2,753 | 1.77% | 48,069,228 |
| 2014-08-07 | 2014-08-05 | 59.289 | 808,011 | +115 | 1.76% | 47,906,006 |
| 2014-08-06 | 2014-08-04 | 59.986 | 807,896 | -2,982 | 1.76% | 48,462,707 |
| 2014-08-05 | 2014-08-01 | 60.684 | 810,878 | +2,982 | 1.77% | 49,207,186 |
| 2014-08-04 | 2014-07-31 | 60.684 | 807,896 | -3,900 | 1.76% | 49,026,227 |
| 2014-08-01 | 2014-07-30 | 55.801 | 811,796 | +3,900 | 1.77% | 45,299,213 |
| 2014-07-31 | 2014-07-29 | 53.709 | 807,896 | -918 | 1.76% | 43,391,029 |
| 2014-07-30 | 2014-07-28 | 53.709 | 808,814 | +918 | 1.76% | 43,440,333 |
| 2014-07-25 | 2014-07-23 | 55.104 | 807,896 | -115 | 1.76% | 44,518,068 |
| 2014-07-24 | 2014-07-22 | 55.801 | 808,011 | +115 | 1.76% | 45,088,005 |
| 2014-07-23 | 2014-07-21 | 57.894 | 807,896 | -4,014 | 1.76% | 46,772,148 |
| 2014-07-22 | 2014-07-18 | 57.894 | 811,910 | +2,867 | 1.77% | 47,004,533 |
| 2014-07-21 | 2014-07-17 | 55.801 | 809,043 | +1,147 | 1.76% | 45,145,592 |
| 2014-07-04 | 2014-07-02 | 51.616 | 807,896 | -115 | 1.76% | 41,700,469 |
| 2014-07-03 | 2014-06-30 | 50.221 | 808,011 | -3,785 | 1.76% | 40,579,205 |
| 2014-07-02 | 2014-06-27 | 48.129 | 811,796 | -7,684 | 1.77% | 39,070,571 |
| 2014-06-24 | 2014-06-20 | 43.246 | 819,480 | +1,032 | 1.79% | 35,439,192 |
| 2014-06-06 | 2014-06-04 | 35.573 | 818,448 | +229 | 1.78% | 29,114,882 |
| 2014-06-05 | 2014-06-03 | 35.573 | 818,219 | +1,836 | 1.78% | 29,106,736 |
| 2014-05-21 | 2014-05-19 | 25.111 | 816,383 | -1,147 | 1.78% | 20,499,828 |
| 2014-05-20 | 2014-05-16 | 23.018 | 817,530 | +2,867 | 1.78% | 18,817,911 |
| 2014-05-19 | 2014-05-15 | 21.274 | 814,663 | +1,147 | 1.78% | 17,331,318 |
| 2014-05-12 | 2014-05-08 | 23.018 | 813,516 | -1,147 | 1.77% | 18,725,516 |
| 2014-05-09 | 2014-05-07 | 20.228 | 814,663 | +1,147 | 1.78% | 16,478,958 |
| 2014-04-08 | 2014-04-04 | 24.762 | 813,516 | -115 | 1.77% | 20,144,116 |
| 2014-04-07 | 2014-04-03 | 23.716 | 813,631 | +115 | 1.77% | 19,295,684 |
| 2014-01-23 | 2014-01-21 | 31.039 | 813,516 | +305,083 | 1.77% | 25,251,075 |
| 2014-01-21 | 2014-01-17 | 29.296 | 508,433 | +197,730 | 1.11% | 14,894,872 |
| 2014-01-15 | 2014-01-13 | 29.993 | 310,703 | -1,376 | 0.68% | 9,318,965 |
| 2014-01-13 | 2014-01-09 | 27.552 | 312,079 | +305,083 | 0.68% | 8,598,356 |
| 2013-11-27 | 2013-11-25 | 24.198 | 6,996 | -62 | 0.02% | 169,290 |
| 2013-11-19 | 2013-11-15 | 25.927 | 7,058 | +1,388 | 0.02% | 182,990 |
| 2013-11-18 | 2013-11-14 | 25.581 | 5,670 | +116 | 0.01% | 145,044 |
| 2013-10-29 | 2013-10-25 | 28.001 | 5,554 | +2,661 | 0.01% | 155,516 |
| 2013-10-25 | 2013-10-23 | 24.198 | 2,893 | -2,893 | 0.01% | 70,005 |
| 2013-10-24 | 2013-10-22 | 20.741 | 5,786 | +1,389 | 0.01% | 120,009 |
| 2013-10-17 | 2013-10-15 | 18.667 | 4,397 | -579 | 0.01% | 82,079 |
| 2013-04-19 | 2013-04-17 | 6.361 | 4,976 | -40,267 | 0.01% | 31,651 |
| 2013-04-17 | 2013-04-15 | 6.499 | 45,243 | -1,389 | 0.10% | 294,031 |
| 2013-04-15 | 2013-04-11 | 6.153 | 46,632 | +5,902 | 0.10% | 286,938 |
| 2013-04-12 | 2013-04-10 | 5.877 | 40,730 | +2,430 | 0.09% | 239,358 |
| 2013-04-10 | 2013-04-08 | 5.462 | 38,300 | +11,686 | 0.08% | 209,189 |
| 2013-04-05 | 2013-04-02 | 6.084 | 26,614 | -4,281 | 0.06% | 161,922 |
| 2013-04-03 | 2013-03-28 | 6.153 | 30,895 | -4,281 | 0.07% | 190,104 |
| 2013-03-13 | 2013-03-11 | 5.808 | 35,176 | -3,009 | 0.08% | 204,286 |
| 2013-03-11 | 2013-03-07 | 5.462 | 38,185 | +1,042 | 0.08% | 208,561 |
| 2013-03-07 | 2013-03-05 | 5.531 | 37,143 | +231 | 0.08% | 205,438 |
| 2013-02-22 | 2013-02-20 | 5.254 | 36,912 | -18,514 | 0.08% | 193,952 |
| 2013-02-21 | 2013-02-19 | 5.254 | 55,426 | -1,273 | 0.12% | 291,233 |
| 2013-02-07 | 2013-02-05 | 5.531 | 56,699 | -3,471 | 0.12% | 313,602 |
| 2013-01-09 | 2013-01-07 | 5.600 | 60,170 | -3,818 | 0.13% | 336,960 |
| 2013-01-03 | 2012-12-31 | 4.978 | 63,988 | -2,893 | 0.14% | 318,526 |
| 2012-12-21 | 2012-12-19 | 5.047 | 66,881 | +4,281 | 0.14% | 337,551 |
| 2012-12-12 | 2012-12-10 | 4.840 | 62,600 | +4,281 | 0.14% | 302,961 |
| 2012-12-10 | 2012-12-06 | 4.563 | 58,319 | +3,588 | 0.13% | 266,114 |
| 2012-12-06 | 2012-12-04 | 6.845 | 54,731 | +2,314 | 0.12% | 374,613 |
| 2012-11-27 | 2012-11-23 | 6.084 | 52,417 | +3,818 | 0.11% | 318,910 |
| 2012-11-20 | 2012-11-16 | 5.738 | 48,599 | -21,175 | 0.11% | 278,881 |
| 2012-11-14 | 2012-11-12 | 7.259 | 69,774 | -1,389 | 0.15% | 506,520 |
| 2012-11-09 | 2012-11-07 | 7.605 | 71,163 | +3,819 | 0.15% | 541,204 |
| 2012-11-07 | 2012-11-05 | 6.568 | 67,344 | +2,893 | 0.15% | 442,320 |
| 2012-10-26 | 2012-10-24 | 5.393 | 64,451 | +2,545 | 0.14% | 347,567 |
| 2012-10-25 | 2012-10-22 | 5.462 | 61,906 | +3,472 | 0.13% | 338,122 |
| 2012-10-16 | 2012-10-12 | 5.531 | 58,434 | +3,587 | 0.13% | 323,199 |
| 2012-10-09 | 2012-10-05 | 5.738 | 54,847 | +1,388 | 0.12% | 314,735 |
| 2012-10-08 | 2012-10-04 | 6.015 | 53,459 | +17,936 | 0.12% | 321,554 |
| 2012-10-05 | 2012-10-03 | 5.324 | 35,523 | +6,711 | 0.08% | 189,110 |
| 2012-10-03 | 2012-09-27 | 4.356 | 28,812 | +1,736 | 0.06% | 125,495 |
| 2012-09-26 | 2012-09-24 | 4.425 | 27,076 | +5,091 | 0.06% | 119,806 |
| 2012-09-19 | 2012-09-17 | 4.632 | 21,985 | +1,157 | 0.05% | 101,839 |
| 2012-08-13 | 2012-08-09 | 4.840 | 20,828 | +2,893 | 0.04% | 100,800 |
| 2012-07-19 | 2012-07-17 | 4.563 | 17,935 | +2,893 | 0.04% | 81,839 |
| 2012-07-18 | 2012-07-16 | 4.770 | 15,042 | +5,785 | 0.03% | 71,758 |
| 2012-07-17 | 2012-07-13 | 5.116 | 9,257 | +1,389 | 0.02% | 47,360 |
| 2012-07-11 | 2012-07-09 | 5.462 | 7,868 | -1,389 | 0.02% | 42,974 |
| 2012-07-10 | 2012-07-06 | 4.217 | 9,257 | -1,736 | 0.02% | 39,040 |
| 2012-07-05 | 2012-07-03 | 4.148 | 10,993 | +2,893 | 0.02% | 45,602 |
| 2012-06-14 | 2012-06-12 | 4.494 | 8,100 | -1,012,475 | 0.02% | 36,401 |
| 2012-06-12 | 2012-06-08 | 4.287 | 1,020,575 | +1,736 | 2.21% | 4,374,722 |
| 2012-05-02 | 2012-04-27 | 6.084 | 1,018,839 | -4,166 | 2.20% | 6,198,721 |
| 2012-04-25 | 2012-04-23 | 6.430 | 1,023,005 | -5,785 | 2.21% | 6,577,707 |
| 2012-04-24 | 2012-04-20 | 6.568 | 1,028,790 | -4,397 | 2.22% | 6,757,159 |
| 2012-04-23 | 2012-04-19 | 7.259 | 1,033,187 | -5,786 | 2.23% | 7,500,359 |
| 2012-04-19 | 2012-04-17 | 7.605 | 1,038,973 | +9,373 | 2.24% | 7,901,522 |
| 2012-04-17 | 2012-04-13 | 7.813 | 1,029,600 | +4,050 | 2.22% | 8,043,791 |
| 2012-04-16 | 2012-04-12 | 7.813 | 1,025,550 | +8,100 | 2.22% | 8,012,151 |
| 2012-04-10 | 2012-04-03 | 8.297 | 1,017,450 | +1,012,474 | 2.20% | 8,441,277 |
| 2012-04-05 | 2012-04-02 | 8.711 | 4,976 | -2,892 | 0.01% | 43,348 |
| 2012-04-03 | 2012-03-30 | 8.227 | 7,868 | +1,851 | 0.02% | 64,733 |
| 2012-04-02 | 2012-03-29 | 17.284 | 6,017 | +579 | 0.01% | 104,000 |
| 2012-03-30 | 2012-03-28 | 20.741 | 5,438 | +2,892 | 0.01% | 112,791 |
| 2012-03-28 | 2012-03-26 | 44.939 | 2,546 | +810 | 0.01% | 114,416 |
| 2012-03-27 | 2012-03-23 | 43.557 | 1,736 | +463 | 0.00% | 75,614 |
| 2012-03-26 | 2012-03-22 | 47.705 | 1,273 | +1,273 | 0.00% | 60,728 |
| 2012-02-14 | 2012-02-10 | 25.235 | 0 | -1,389 | ||
| 2012-02-09 | 2012-02-07 | 22.470 | 1,389 | +1,389 | 0.00% | 31,210 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy