History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 41,562,924 +0 2.18% 540,318
2025-10-13 2025-10-09 0.013 41,562,924 +0 2.18% 540,318
2025-10-10 2025-10-08 0.013 41,562,924 +0 2.18% 540,318
2025-10-09 2025-10-06 0.014 41,562,924 +0 2.18% 581,881
2025-10-08 2025-10-03 0.013 41,562,924 -72,000 2.18% 540,318
2025-09-29 2025-09-25 0.013 41,634,924 -10,008,000 2.18% 541,254
2025-09-23 2025-09-19 0.013 51,642,924 +1,200,000 2.71% 671,358
2025-09-22 2025-09-18 0.013 50,442,924 +2,160,000 2.64% 655,758
2025-09-18 2025-09-16 0.013 48,282,924 +1,200,000 2.53% 627,678
2025-09-10 2025-09-08 0.013 47,082,924 -300,000 2.47% 612,078
2025-09-09 2025-09-05 0.013 47,382,924 -900 2.48% 615,978
2025-09-03 2025-09-01 0.011 47,383,824 +1,200,000 2.48% 521,222
2025-08-21 2025-08-19 0.014 46,183,824 +264,000 2.42% 646,574
2025-08-08 2025-08-06 0.015 45,919,824 -240 2.41% 688,797
2025-07-25 2025-07-23 0.014 45,920,064 +4,800,000 2.41% 642,881
2025-07-22 2025-07-18 0.015 41,120,064 +240,000 2.16% 616,801
2025-07-18 2025-07-16 0.015 40,880,064 +456,000 2.14% 613,201
2025-07-15 2025-07-11 0.015 40,424,064 +4,800,000 2.12% 606,361
2025-07-14 2025-07-10 0.015 35,624,064 -1,008,000 1.87% 534,361
2025-07-11 2025-07-09 0.015 36,632,064 +1,680,000 1.92% 549,481
2025-07-02 2025-06-27 0.016 34,952,064 +1,008,000 1.83% 559,233
2025-06-30 2025-06-26 0.015 33,944,064 +372,000 1.78% 509,161
2025-06-27 2025-06-25 0.016 33,572,064 +180,000 1.76% 537,153
2025-06-19 2025-06-17 0.017 33,392,064 +492,000 1.75% 567,665
2025-06-17 2025-06-13 0.016 32,900,064 +300,000 1.72% 526,401
2025-06-16 2025-06-12 0.016 32,600,064 +1,008,000 1.71% 521,601
2025-06-13 2025-06-11 0.017 31,592,064 +288,000 1.66% 537,065
2025-06-12 2025-06-10 0.018 31,304,064 +420,000 1.64% 563,473
2025-06-11 2025-06-09 0.017 30,884,064 +2,688,000 1.62% 525,029
2025-06-06 2025-06-04 0.021 28,196,064 +1,860,000 1.48% 592,117
2025-06-05 2025-06-03 0.021 26,336,064 +5,748,000 1.38% 553,057
2025-06-04 2025-06-02 0.020 20,588,064 +5,484,000 1.08% 411,761
2025-06-02 2025-05-29 0.024 15,104,064 +960,000 0.79% 362,498
2025-05-29 2025-05-27 0.025 14,144,064 +960,000 0.74% 353,602
2025-05-26 2025-05-22 0.024 13,184,064 -552,000 0.69% 316,418
2025-05-23 2025-05-21 0.030 13,736,064 -24,000 0.72% 412,082
2025-05-22 2025-05-20 0.027 13,760,064 -784,800 0.72% 371,522
2025-05-21 2025-05-19 0.019 14,544,864 +912,000 0.76% 276,352
2025-05-16 2025-05-14 0.021 13,632,864 -12,000 0.71% 286,290
2025-05-15 2025-05-13 0.021 13,644,864 -228,000 0.72% 286,542
2025-05-13 2025-05-09 0.021 13,872,864 +168,000 0.73% 291,330
2025-04-29 2025-04-25 0.023 13,704,864 -4,788,000 0.72% 315,212
2025-04-25 2025-04-23 0.016 18,492,864 +6,984,000 0.97% 295,886
2025-04-24 2025-04-22 0.018 11,508,864 +1,728,000 0.60% 207,160
2025-04-17 2025-04-15 0.021 9,780,864 +2,388,000 0.51% 205,398
2025-04-16 2025-04-14 0.035 7,392,864 +456,000 0.39% 258,750
2025-04-15 2025-04-11 0.037 6,936,864 +540,000 0.36% 256,664
2025-04-14 2025-04-10 0.041 6,396,864 +996,000 0.34% 262,271
2025-04-11 2025-04-09 0.048 5,400,864 +120,000 0.28% 259,241
2025-04-10 2025-04-08 0.062 5,280,864 +120,000 0.28% 327,414
2025-04-03 2025-04-01 0.073 5,160,864 -38,400 0.27% 376,743
2025-03-31 2025-03-27 0.069 5,199,264 -108,000 0.27% 358,749
2025-03-27 2025-03-25 0.061 5,307,264 -96,000 0.28% 323,743
2025-03-26 2025-03-24 0.058 5,403,264 +240,000 0.28% 313,389
2025-03-25 2025-03-21 0.053 5,163,264 +120,000 0.27% 273,653
2025-03-21 2025-03-19 0.058 5,043,264 +324,000 0.26% 292,509
2025-03-14 2025-03-12 0.091 4,719,264 +300,000 0.25% 429,453
2025-03-13 2025-03-11 0.090 4,419,264 +300,000 0.23% 397,734
2025-02-21 2025-02-19 0.086 4,119,264 +300,000 0.22% 354,257
2025-02-13 2025-02-11 0.085 3,819,264 +96,000 0.20% 324,637
2025-02-11 2025-02-07 0.086 3,723,264 -800 0.20% 320,201
2025-02-04 2025-01-28 0.089 3,724,064 -400 0.20% 331,442
2024-12-06 2024-12-04 0.111 3,724,464 -80 0.20% 413,416
2024-11-29 2024-11-27 0.102 3,724,544 +312,520 0.20% 379,903
2024-11-20 2024-11-18 0.104 3,412,024 -45,840 0.24% 354,850
2024-10-29 2024-10-25 0.102 3,457,864 +123,494 0.24% 351,421
2024-10-17 2024-10-15 0.100 3,334,370 -1,469,571 0.24% 331,955
2024-08-19 2024-08-15 0.108 4,803,941 +11,571 0.35% 518,114
2024-06-20 2024-06-18 0.115 4,792,370 -23,143 0.42% 551,655
2024-06-19 2024-06-17 0.115 4,815,513 -9,257 0.42% 554,319
2024-06-04 2024-05-31 0.085 4,824,770 -23,143 0.42% 410,284
2024-05-03 2024-04-30 0.060 4,847,913 -810 0.42% 291,593
2024-03-22 2024-03-20 0.060 4,848,723 +173,572 0.42% 291,642
2024-03-21 2024-03-19 0.063 4,675,151 +11,571 0.41% 295,747
2024-03-15 2024-03-13 0.074 4,663,580 -196,714 0.40% 343,378
2024-02-22 2024-02-20 0.050 4,860,294 -1,180,286 0.42% 241,935
2024-02-14 2024-02-07 0.048 6,040,580 -154,286 0.52% 288,158
2024-02-02 2024-01-31 0.051 6,194,866 +208,286 0.54% 314,791
2024-01-30 2024-01-26 0.054 5,986,580 -27,308 0.52% 322,832
2024-01-25 2024-01-23 0.052 6,013,888 -12,498 0.52% 311,831
2024-01-19 2024-01-17 0.048 6,026,386 +115,715 0.52% 287,481
2023-12-19 2023-12-15 0.056 5,910,671 -11,572 0.51% 330,998
2023-12-08 2023-12-06 0.060 5,922,243 +11,572 0.51% 356,212
2023-12-04 2023-11-30 0.064 5,910,671 -127,286 0.51% 380,034
2023-12-01 2023-11-29 0.065 6,037,957 +555,429 0.52% 394,480
2023-11-30 2023-11-28 0.066 5,482,528 +752,142 0.48% 363,877
2023-11-27 2023-11-23 0.073 4,730,386 -462,857 0.41% 343,391
2023-11-22 2023-11-20 0.062 5,193,243 -219,857 0.45% 323,135
2023-11-20 2023-11-16 0.059 5,413,100 +1,654,714 0.56% 319,974
2023-11-16 2023-11-14 0.083 3,758,386 +208,286 0.39% 311,807
2023-11-09 2023-11-07 0.109 3,550,100 -23,143 0.37% 386,566
2023-10-30 2023-10-26 0.095 3,573,243 -385 0.37% 340,914
2023-10-19 2023-10-17 0.085 3,573,628 +115,714 0.37% 303,891
2023-08-22 2023-08-18 0.116 3,457,914 -1,203,429 0.36% 401,630
2023-08-18 2023-08-16 0.114 4,661,343 -231,428 0.48% 531,738
2023-08-17 2023-08-15 0.124 4,892,771 -196,715 0.51% 608,878
2023-07-10 2023-07-06 0.184 5,089,486 -115,714 0.53% 934,203
2023-06-23 2023-06-20 0.185 5,205,200 -11,571 0.54% 960,841
2023-06-21 2023-06-19 0.168 5,216,771 -11,572 0.54% 876,418
2023-06-20 2023-06-16 0.158 5,228,343 -416,571 0.54% 824,142
2023-06-16 2023-06-14 0.172 5,644,914 -208,286 0.59% 971,761
2023-06-14 2023-06-12 0.207 5,853,200 -23,143 0.61% 1,213,997
2023-06-13 2023-06-09 0.213 5,876,343 +23,143 0.61% 1,249,267
2023-06-12 2023-06-08 0.212 5,853,200 +219,857 0.61% 1,238,277
2023-06-09 2023-06-07 0.241 5,633,343 +266,143 0.59% 1,355,341
2023-06-08 2023-06-06 0.220 5,367,200 +1,643,143 0.56% 1,179,989
2023-05-29 2023-05-24 0.148 3,724,057 +231,429 0.39% 552,264
2023-05-23 2023-05-19 0.123 3,492,628 -57,858 0.36% 431,016
2023-05-03 2023-04-28 0.153 3,550,486 +57,858 0.37% 544,934
2023-03-29 2023-03-27 0.127 3,492,628 -78 0.36% 441,882
2023-03-28 2023-03-24 0.116 3,492,706 -1,157,142 0.36% 405,671
2023-02-08 2023-02-06 0.141 4,649,848 -11,572 0.48% 655,801
2023-01-11 2023-01-09 0.128 4,661,420 -11,571 0.48% 594,590
2022-12-02 2022-11-30 0.148 4,672,991 +138,857 0.49% 692,987
2022-10-26 2022-10-24 0.149 4,534,134 -81,000 0.53% 677,097
2022-10-20 2022-10-18 0.177 4,615,134 -23,143 0.54% 818,417
2022-10-18 2022-10-14 0.163 4,638,277 +324,000 0.55% 755,180
2022-09-27 2022-09-23 0.156 4,314,277 -81,000 0.51% 671,110
2022-08-26 2022-08-24 0.186 4,395,277 -154,286 0.52% 815,894
2022-08-25 2022-08-23 0.186 4,549,563 -34,714 0.54% 844,534
2022-08-17 2022-08-15 0.146 4,584,277 -219,857 0.54% 670,323
2022-08-15 2022-08-11 0.117 4,804,134 -243,000 0.57% 562,973
2022-07-29 2022-07-27 0.099 5,047,134 +497,571 0.59% 497,236
2022-07-28 2022-07-26 0.101 4,549,563 +219,857 0.54% 457,652
2022-07-27 2022-07-25 0.104 4,329,706 +57,858 0.51% 449,007
2022-07-26 2022-07-22 0.104 4,271,848 +208,285 0.50% 443,006
2022-07-19 2022-07-15 0.093 4,063,563 -2,314 0.48% 379,266
2022-07-18 2022-07-14 0.096 4,065,877 -196,714 0.48% 392,131
2022-07-11 2022-07-07 0.101 4,262,591 -81,000 0.50% 428,785
2022-07-08 2022-07-06 0.100 4,343,591 +937,285 0.51% 432,429
2022-07-06 2022-07-04 0.213 3,406,306 +810,239 0.40% 724,155
2022-07-04 2022-06-29 0.214 2,596,067 -254,572 0.46% 554,597
2022-06-30 2022-06-28 0.209 2,850,639 -162,000 0.50% 597,156
2022-06-29 2022-06-27 0.169 3,012,639 +254,572 0.53% 509,248
2022-06-22 2022-06-20 0.179 2,758,067 -1,466 0.49% 494,818
2022-06-17 2022-06-15 0.188 2,759,533 -9,257 0.49% 517,975
2022-06-09 2022-06-07 0.151 2,768,790 -8,100 0.49% 419,215
2022-06-01 2022-05-30 0.219 2,776,890 +433,273 0.49% 607,358
2022-05-05 2022-05-03 0.240 2,343,617 -9,766 0.49% 561,549
2022-04-28 2022-04-26 0.204 2,353,383 -325 0.49% 480,029
2022-04-12 2022-04-08 0.209 2,353,708 -11,394 0.49% 491,663
2022-04-08 2022-04-06 0.209 2,365,102 +9,766 0.50% 494,044
2022-04-01 2022-03-30 0.215 2,355,336 -29,298 0.49% 506,474
2022-03-08 2022-03-04 0.225 2,384,634 -325 0.50% 536,215
2022-02-11 2022-02-09 0.246 2,384,959 -19,532 0.50% 586,108
2022-01-18 2022-01-14 0.254 2,404,491 +97,660 0.50% 611,589
2021-12-21 2021-12-17 0.258 2,306,831 +19,531 0.48% 595,253
2021-12-10 2021-12-08 0.442 2,287,300 +48,830 0.48% 1,011,794
2021-12-09 2021-12-07 0.479 2,238,470 +9,766 0.47% 1,072,710
2021-12-08 2021-12-06 0.467 2,228,704 +39,064 0.47% 1,040,645
2021-12-07 2021-12-03 0.473 2,189,640 -136,723 0.46% 1,035,857
2021-12-06 2021-12-02 0.467 2,326,363 -606,466 0.49% 1,086,244
2021-12-03 2021-12-01 0.362 2,932,829 +25,391 0.61% 1,063,103
2021-11-26 2021-11-24 0.289 2,907,438 -175,787 0.61% 839,546
2021-11-25 2021-11-23 0.283 3,083,225 -97,660 0.65% 871,364
2021-11-18 2021-11-16 0.284 3,180,885 -9,766 0.67% 902,872
2021-11-08 2021-11-04 0.258 3,190,651 -166,021 0.67% 823,313
2021-11-05 2021-11-03 0.258 3,356,672 -39,064 0.70% 866,153
2021-11-04 2021-11-02 0.246 3,395,736 +19,532 0.71% 834,508
2021-11-03 2021-11-01 0.197 3,376,204 -17,188 0.71% 663,766
2021-10-28 2021-10-26 0.190 3,393,392 -9,766 0.71% 646,297
2021-10-25 2021-10-21 0.168 3,403,158 -1,953 0.71% 572,887
2021-09-10 2021-09-08 0.189 3,405,111 +126,957 0.71% 644,345
2021-09-08 2021-09-06 0.246 3,278,154 -1,172 0.69% 805,612
2021-07-23 2021-07-21 0.300 3,279,326 -6,880 0.69% 983,198
2021-07-13 2021-07-09 0.332 3,286,206 -24,415 0.69% 1,090,247
2021-07-08 2021-07-06 0.285 3,310,621 -48,829 0.69% 943,765
2021-07-05 2021-06-30 0.269 3,359,450 -19,532 0.70% 904,021
2021-07-02 2021-06-29 0.264 3,378,982 -97,660 0.71% 892,670
2021-06-08 2021-06-04 0.246 3,476,642 -3,906 0.73% 854,390
2021-06-07 2021-06-03 0.221 3,480,548 +97,659 0.73% 769,815
2021-02-26 2021-02-24 0.319 3,382,889 -9,766 0.71% 1,080,756
2021-02-25 2021-02-23 0.319 3,392,655 +19,532 0.71% 1,083,876
2021-02-24 2021-02-22 0.307 3,373,123 +19,532 0.71% 1,036,188
2021-02-18 2021-02-16 0.326 3,353,591 -7,896 0.70% 1,091,999
2021-02-09 2021-02-05 0.344 3,361,487 -2,604 0.70% 1,156,527
2021-02-05 2021-02-03 0.344 3,364,091 -48,830 0.70% 1,157,423
2021-02-01 2021-01-28 0.356 3,412,921 -9,766 0.71% 1,216,160
2021-01-27 2021-01-25 0.356 3,422,687 +97,660 0.72% 1,219,640
2021-01-26 2021-01-22 0.387 3,325,027 -286,468 0.70% 1,286,981
2021-01-22 2021-01-20 0.281 3,611,495 +106,384 0.76% 1,016,223
2021-01-21 2021-01-19 0.291 3,505,111 -41,017 0.73% 1,020,743
2021-01-11 2021-01-07 0.276 3,546,128 -394,545 0.74% 980,400
2021-01-08 2021-01-06 0.252 3,940,673 -9,766 0.83% 992,637
2021-01-05 2020-12-31 0.276 3,950,439 -107,425 0.83% 1,092,180
2020-12-28 2020-12-22 0.272 4,057,864 -977 0.85% 1,101,936
2020-12-11 2020-12-09 0.276 4,058,841 -48,830 0.85% 1,122,150
2020-12-04 2020-12-02 0.225 4,107,671 -19,532 0.86% 923,662
2020-11-19 2020-11-17 0.258 4,127,203 -48,829 0.86% 1,064,980
2020-11-09 2020-11-05 0.264 4,176,032 -3,907 0.87% 1,103,237
2020-11-05 2020-11-03 0.264 4,179,939 +146,490 0.88% 1,104,269
2020-11-03 2020-10-30 0.313 4,033,449 +58,595 0.84% 1,263,814
2020-11-02 2020-10-29 0.362 3,974,854 +48,830 0.83% 1,440,820
2020-10-30 2020-10-28 0.319 3,926,024 -29,298 0.82% 1,254,275
2020-10-28 2020-10-23 0.285 3,955,322 +78,128 0.83% 1,127,551
2020-10-23 2020-10-21 0.246 3,877,194 -97,660 0.81% 952,827
2020-10-22 2020-10-20 0.252 3,974,854 -195,319 0.83% 1,001,248
2020-10-21 2020-10-19 0.259 4,170,173 +195,319 0.87% 1,081,192
2020-10-20 2020-10-16 0.338 3,974,854 -39,097 0.83% 1,343,137
2020-09-25 2020-09-23 0.088 4,013,951 -130 0.84% 355,117
2020-09-14 2020-09-10 0.086 4,014,081 +332,042 0.84% 345,263
2020-09-09 2020-09-07 0.101 3,682,039 +9,766 0.77% 370,996
2020-09-08 2020-09-04 0.111 3,672,273 +146,490 0.77% 406,110
2020-08-14 2020-08-12 0.133 3,525,783 -19,532 0.74% 467,892
2020-07-27 2020-07-23 0.150 3,545,315 -3,907 0.74% 531,473
2020-06-30 2020-06-26 0.178 3,549,222 -130 0.82% 632,365
2020-05-13 2020-05-11 0.184 3,549,352 -1,172 0.82% 654,194
2020-05-11 2020-05-07 0.184 3,550,524 +19,532 0.82% 654,410
2020-04-15 2020-04-09 0.190 3,530,992 -1,953 0.81% 672,504
2020-03-23 2020-03-19 0.190 3,532,945 +48,830 0.91% 672,876
2020-03-10 2020-03-06 0.240 3,484,115 +48,830 0.90% 834,821
2020-03-09 2020-03-05 0.243 3,435,285 +19,532 0.88% 835,785
2020-03-05 2020-03-03 0.221 3,415,753 +9,765 0.88% 755,484
2020-02-27 2020-02-25 0.217 3,405,988 +68,362 0.88% 740,769
2020-02-26 2020-02-24 0.214 3,337,626 +58,596 0.86% 713,598
2020-02-21 2020-02-19 0.232 3,279,030 +9,766 0.84% 761,506
2020-02-20 2020-02-18 0.238 3,269,264 +58,596 0.84% 779,324
2020-02-19 2020-02-17 0.286 3,210,668 +9,766 0.83% 919,216
2020-02-13 2020-02-11 0.313 3,200,902 -195,320 0.82% 1,002,949
2020-02-12 2020-02-10 0.319 3,396,222 -97,659 0.87% 1,085,015
2020-01-29 2020-01-22 0.485 3,493,881 -4,883 0.90% 1,695,788
2020-01-21 2020-01-17 0.492 3,498,764 -489,275 0.90% 1,719,654
2020-01-15 2020-01-13 0.448 3,988,039 -456,981 1.03% 1,788,622
2020-01-13 2020-01-09 0.375 4,445,020 -29,949 1.14% 1,665,866
2020-01-09 2020-01-07 0.369 4,474,969 +29,298 1.15% 1,649,596
2020-01-07 2020-01-03 0.270 4,445,671 +390,638 1.14% 1,201,784
2020-01-06 2020-01-02 0.332 4,055,033 +9,766 1.04% 1,345,317
2019-12-23 2019-12-19 0.338 4,045,267 +244,149 1.20% 1,366,930
2019-12-20 2019-12-18 0.350 3,801,118 -3,255 1.13% 1,331,137
2019-12-19 2019-12-17 0.350 3,804,373 -16,212 1.13% 1,332,277
2019-12-17 2019-12-13 0.350 3,820,585 +48,830 1.13% 1,337,954
2019-12-16 2019-12-12 0.356 3,771,755 +166,021 1.12% 1,344,027
2019-12-11 2019-12-09 0.356 3,605,734 +97,660 1.07% 1,284,867
2019-12-10 2019-12-06 0.344 3,508,074 +9,766 1.04% 1,206,961
2019-12-09 2019-12-05 0.356 3,498,308 +146,489 1.04% 1,246,587
2019-12-03 2019-11-29 0.350 3,351,819 +48,830 0.99% 1,173,794
2019-11-29 2019-11-27 0.369 3,302,989 +146,489 0.98% 1,217,572
2019-11-28 2019-11-26 0.369 3,156,500 +48,830 0.93% 1,163,573
2019-11-14 2019-11-12 0.559 3,107,670 -58,596 0.92% 1,737,452
2019-11-13 2019-11-11 0.578 3,166,266 -45,119 0.94% 1,828,570
2019-11-11 2019-11-07 0.571 3,211,385 -195,319 0.95% 1,834,897
2019-11-08 2019-11-06 0.528 3,406,704 +39,064 1.01% 1,799,987
2019-11-07 2019-11-05 0.528 3,367,640 -29,298 1.00% 1,779,347
2019-11-01 2019-10-30 0.492 3,396,938 +78,128 1.01% 1,669,606
2019-10-31 2019-10-29 0.498 3,318,810 -97,660 0.98% 1,651,596
2019-10-30 2019-10-28 0.485 3,416,470 -1,562 1.01% 1,658,216
2019-10-28 2019-10-24 0.467 3,418,032 +58,596 1.01% 1,595,975
2019-10-25 2019-10-23 0.479 3,359,436 -160,488 0.99% 1,609,894
2019-10-23 2019-10-21 0.412 3,519,924 -11,719 1.04% 1,448,920
2019-10-18 2019-10-16 0.387 3,531,643 -1,953 1.05% 1,366,954
2019-10-17 2019-10-15 0.381 3,533,596 -117,192 1.05% 1,346,000
2019-10-15 2019-10-11 0.344 3,650,788 -82,034 1.08% 1,256,062
2019-09-26 2019-09-24 0.369 3,732,822 -9,766 1.11% 1,376,021
2019-09-24 2019-09-20 0.369 3,742,588 -6,933 1.11% 1,379,621
2019-09-17 2019-09-13 0.338 3,749,521 -8,790 1.11% 1,266,995
2019-09-12 2019-09-10 0.319 3,758,311 +8,790 1.11% 1,200,694
2019-09-10 2019-09-06 0.256 3,749,521 -261 1.11% 958,309
2019-09-06 2019-09-04 0.246 3,749,782 +4,883 1.11% 921,515
2019-09-02 2019-08-29 0.179 3,744,899 -1,909,324 1.11% 670,496
2019-08-28 2019-08-26 0.179 5,654,223 +22,117 1.11% 1,012,347
2019-08-23 2019-08-21 0.179 5,632,106 -20,643 1.10% 1,008,387
2019-08-21 2019-08-19 0.179 5,652,749 +257,368 1.11% 1,012,083
2019-08-20 2019-08-16 0.187 5,395,381 +20,643 1.59% 1,009,912
2019-08-16 2019-08-14 0.212 5,374,738 -44,235 1.58% 1,137,272
2019-08-08 2019-08-06 0.195 5,418,973 -1,966 1.59% 1,058,429
2019-08-05 2019-08-01 0.203 5,420,939 -5,898 1.59% 1,102,930
2019-08-01 2019-07-30 0.203 5,426,837 -1,278 1.60% 1,104,130
2019-07-30 2019-07-26 0.195 5,428,115 -38,338 1.60% 1,060,215
2019-07-26 2019-07-24 0.195 5,466,453 -127,791 1.61% 1,067,703
2019-07-25 2019-07-23 0.195 5,594,244 -118,255 1.65% 1,092,663
2019-07-24 2019-07-22 0.195 5,712,499 -149,073 1.68% 1,115,760
2019-07-23 2019-07-19 0.195 5,861,572 +92,894 1.72% 1,144,877
2019-07-22 2019-07-18 0.212 5,768,678 -120,421 1.70% 1,220,628
2019-07-19 2019-07-17 0.203 5,889,099 -145,976 1.73% 1,198,181
2019-07-18 2019-07-16 0.203 6,035,075 -73,726 1.78% 1,227,881
2019-07-17 2019-07-15 0.220 6,108,801 +117,961 1.80% 1,342,312
2019-07-16 2019-07-12 0.212 5,990,840 -11,796 1.76% 1,267,636
2019-07-15 2019-07-11 0.228 6,002,636 -7,373 1.77% 1,367,835
2019-07-12 2019-07-10 0.220 6,010,009 -132,705 1.77% 1,320,604
2019-07-11 2019-07-09 0.241 6,142,714 -1,360,973 1.81% 1,479,741
2019-07-10 2019-07-08 0.203 7,503,687 -1,524,995 2.21% 1,525,154
2019-07-09 2019-07-05 0.188 9,028,682 +3,910,506 2.46% 1,699,181
2019-07-08 2019-07-04 0.550 5,118,176 +95,644 1.39% 2,812,635
2019-07-05 2019-07-03 0.489 5,022,532 -32,837 1.37% 2,457,601
2019-07-04 2019-07-02 0.519 5,055,369 +140,277 1.38% 2,625,894
2019-07-02 2019-06-27 0.489 4,915,092 +6,376 1.34% 2,405,029
2019-06-28 2019-06-26 0.467 4,908,716 +159 1.34% 2,291,052
2019-06-26 2019-06-24 0.489 4,908,557 -237,516 1.34% 2,401,831
2019-06-25 2019-06-21 0.452 5,146,073 +82,892 1.40% 2,324,355
2019-06-24 2019-06-20 0.354 5,063,181 -122,743 1.38% 1,791,417
2019-06-21 2019-06-19 0.331 5,185,924 -114,773 1.41% 1,717,727
2019-06-20 2019-06-18 0.324 5,300,697 -4,995 1.44% 1,715,840
2019-06-11 2019-06-06 0.279 5,305,692 +100,427 1.44% 1,477,812
2019-06-06 2019-06-04 0.301 5,205,265 +27,099 1.42% 1,567,394
2019-05-31 2019-05-29 0.286 5,178,166 -3,998 1.41% 1,481,272
2019-05-28 2019-05-24 0.309 5,182,164 +127,526 1.41% 1,599,449
2019-05-17 2019-05-15 0.391 5,054,638 -162,595 1.38% 1,978,649
2019-05-16 2019-05-14 0.414 5,217,233 -1,275 1.42% 2,160,122
2019-05-09 2019-05-07 0.407 5,218,508 +62,168 1.42% 2,121,365
2019-05-08 2019-05-06 0.407 5,156,340 +55,792 1.40% 2,096,093
2019-05-07 2019-05-03 0.437 5,100,548 +1,206,707 1.39% 2,227,000
2019-04-30 2019-04-26 0.391 3,893,841 -25,505 1.06% 1,524,252
2019-04-25 2019-04-23 0.384 3,919,346 -119,554 1.07% 1,504,732
2019-04-23 2019-04-17 0.391 4,038,900 -1,595 1.10% 1,581,036
2019-04-08 2019-04-03 0.437 4,040,495 -1,275 1.10% 1,764,160
2019-04-02 2019-03-29 0.444 4,041,770 -4,782 1.10% 1,795,142
2019-03-28 2019-03-26 0.459 4,046,552 -425 1.10% 1,858,191
2019-03-25 2019-03-21 0.452 4,046,977 -1,063 1.10% 1,827,920
2019-03-21 2019-03-19 0.437 4,048,040 +15,941 1.10% 1,767,454
2019-03-20 2019-03-18 0.467 4,032,099 +15,941 1.10% 1,881,907
2019-03-15 2019-03-13 0.482 4,016,158 +12,752 1.09% 1,934,934
2019-03-07 2019-03-05 0.527 4,003,406 -255,050 1.09% 2,109,614
2019-03-06 2019-03-04 0.519 4,258,456 -15,941 1.16% 2,211,956
2019-02-28 2019-02-26 0.527 4,274,397 -31,881 1.16% 2,252,414
2019-02-27 2019-02-25 0.565 4,306,278 -141,872 1.17% 2,431,301
2019-02-22 2019-02-20 0.557 4,448,150 -39,852 1.24% 2,477,915
2019-02-20 2019-02-18 0.497 4,488,002 -15,940 1.25% 2,229,833
2019-02-19 2019-02-15 0.489 4,503,942 +47,822 1.25% 2,203,847
2019-02-14 2019-02-12 0.534 4,456,120 +43,039 1.24% 2,381,719
2019-02-13 2019-02-11 0.504 4,413,081 -143,465 1.23% 2,225,830
2019-02-12 2019-02-08 0.452 4,556,546 -23,911 1.27% 2,058,080
2019-02-11 2019-02-04 0.399 4,580,457 -55,793 1.28% 1,827,511
2019-02-08 2019-01-31 0.369 4,636,250 -208,822 1.29% 1,710,166
2019-02-01 2019-01-30 0.361 4,845,072 +23,911 1.35% 1,750,720
2019-01-28 2019-01-24 0.346 4,821,161 -79,703 1.34% 1,669,494
2019-01-25 2019-01-23 0.331 4,900,864 +27,099 1.37% 1,623,307
2019-01-24 2019-01-22 0.324 4,873,765 +39,851 1.36% 1,577,642
2019-01-23 2019-01-21 0.316 4,833,914 -30,287 1.35% 1,528,352
2019-01-22 2019-01-18 0.324 4,864,201 -49,416 1.36% 1,574,546
2019-01-16 2019-01-14 0.316 4,913,617 +81,297 1.74% 1,553,552
2019-01-15 2019-01-11 0.316 4,832,320 +149,842 1.71% 1,527,848
2019-01-14 2019-01-10 0.309 4,682,478 +15,941 1.66% 1,445,223
2019-01-10 2019-01-08 0.294 4,666,537 +141,872 1.65% 1,370,044
2019-01-09 2019-01-07 0.294 4,524,665 +153,030 1.60% 1,328,392
2019-01-08 2019-01-04 0.346 4,371,635 -79,703 1.55% 1,513,830
2019-01-02 2018-12-27 0.452 4,451,338 +127,525 1.57% 2,010,560
2018-12-20 2018-12-18 0.467 4,323,813 -4,782 1.53% 2,018,059
2018-12-18 2018-12-14 0.467 4,328,595 -149,842 1.53% 2,020,291
2018-12-14 2018-12-12 0.474 4,478,437 +4,782 1.58% 2,123,940
2018-12-13 2018-12-11 0.497 4,473,655 -15,941 1.58% 2,222,705
2018-12-12 2018-12-10 0.512 4,489,596 -9,564 1.59% 2,298,219
2018-12-11 2018-12-07 0.527 4,499,160 +296,496 1.59% 2,370,854
2018-12-10 2018-12-06 0.519 4,202,664 +79,703 1.49% 2,182,977
2018-12-07 2018-12-05 0.527 4,122,961 -14,346 1.46% 2,172,614
2018-12-06 2018-12-04 0.550 4,137,307 -235,922 1.46% 2,273,610
2018-12-05 2018-12-03 0.534 4,373,229 -38,258 1.55% 2,337,415
2018-12-04 2018-11-30 0.534 4,411,487 +1,643,481 1.56% 2,357,864
2018-12-03 2018-11-29 0.971 2,768,006 +486,190 0.98% 2,688,017
2018-11-30 2018-11-28 1.551 2,281,816 -75,984 0.81% 3,538,532
2018-11-23 2018-11-21 1.016 2,357,800 +23,911 0.83% 2,396,161
2018-11-22 2018-11-20 1.114 2,333,889 -850 0.83% 2,600,263
2018-11-21 2018-11-19 1.159 2,334,739 +71,733 0.83% 2,706,664
2018-11-20 2018-11-16 1.114 2,263,006 +31,881 0.80% 2,521,290
2018-11-19 2018-11-15 1.107 2,231,125 +51,010 0.79% 2,468,974
2018-11-16 2018-11-14 1.114 2,180,115 +39,852 0.77% 2,428,938
2018-11-12 2018-11-08 1.174 2,140,263 -11,159 0.76% 2,513,432
2018-11-09 2018-11-07 1.069 2,151,422 -54,198 0.76% 2,299,796
2018-11-08 2018-11-06 1.016 2,205,620 -23,911 0.78% 2,241,505
2018-11-01 2018-10-30 1.016 2,229,531 -3,932 0.79% 2,265,805
2018-10-29 2018-10-25 1.046 2,233,463 -11,158 0.79% 2,337,055
2018-10-26 2018-10-24 1.046 2,244,621 -7,971 0.79% 2,348,730
2018-10-23 2018-10-19 0.851 2,252,592 +6,377 0.80% 1,916,180
2018-10-22 2018-10-18 0.866 2,246,215 -4,783 0.79% 1,944,574
2018-10-19 2018-10-16 1.016 2,250,998 -11,158 0.80% 2,287,622
2018-10-16 2018-10-12 0.933 2,262,156 +7,970 0.80% 2,111,638
2018-10-12 2018-10-10 1.009 2,254,186 +31,882 0.80% 2,273,892
2018-10-03 2018-09-28 1.129 2,222,304 -1,594 0.79% 2,509,401
2018-09-28 2018-09-26 1.152 2,223,898 -1,595 0.79% 2,561,425
2018-09-19 2018-09-17 1.114 2,225,493 -6,376 0.79% 2,479,495
2018-09-13 2018-09-11 1.189 2,231,869 -2,657 0.79% 2,654,612
2018-09-11 2018-09-07 1.182 2,234,526 -1,275 0.79% 2,640,951
2018-09-07 2018-09-05 1.212 2,235,801 -3,188 0.79% 2,709,782
2018-08-28 2018-08-24 1.182 2,238,989 -39,852 0.79% 2,646,226
2018-08-24 2018-08-22 1.054 2,278,841 -23,911 0.81% 2,401,692
2018-08-21 2018-08-17 1.092 2,302,752 -20,722 0.81% 2,513,567
2018-08-06 2018-08-02 0.986 2,323,474 -176,942 0.82% 2,291,313
2018-08-03 2018-08-01 0.994 2,500,416 -1,594 0.88% 2,484,629
2018-07-31 2018-07-27 1.031 2,502,010 -1,434 0.89% 2,580,387
2018-07-17 2018-07-13 1.024 2,503,444 +39,851 0.89% 2,563,021
2018-07-12 2018-07-10 1.039 2,463,593 -108,396 0.87% 2,559,313
2018-07-10 2018-07-06 1.024 2,571,989 -5,314,612 0.91% 2,633,197
2018-07-06 2018-07-04 1.031 7,886,601 +7,971 2.79% 8,133,655
2018-06-29 2018-06-27 1.046 7,878,630 +7,970 2.79% 8,244,054
2018-06-27 2018-06-25 1.114 7,870,660 +12,753 2.78% 8,768,962
2018-06-22 2018-06-20 1.137 7,857,907 +107,971 2.78% 8,932,215
2018-06-21 2018-06-19 1.114 7,749,936 +15,941 2.74% 8,634,459
2018-06-13 2018-06-11 1.167 7,733,995 +15,940 2.74% 9,024,245
2018-06-12 2018-06-08 1.182 7,718,055 +7,970 2.73% 9,121,848
2018-06-11 2018-06-07 1.197 7,710,085 -7,970 2.73% 9,228,510
2018-06-06 2018-06-04 1.212 7,718,055 +22,317 2.73% 9,354,252
2018-05-31 2018-05-29 1.220 7,695,738 +496,547 2.72% 9,385,137
2018-05-24 2018-05-21 1.220 7,199,191 -49,416 2.55% 8,779,586
2018-05-18 2018-05-16 1.159 7,248,607 -1,594 2.56% 8,403,314
2018-05-11 2018-05-09 1.197 7,250,201 +7,970 2.56% 8,678,057
2018-05-08 2018-05-04 1.197 7,242,231 -54,463 2.56% 8,668,517
2018-05-07 2018-05-03 1.167 7,296,694 -6,377 2.58% 8,513,990
2018-05-02 2018-04-27 1.144 7,303,071 -11,158 2.58% 8,356,500
2018-04-27 2018-04-25 1.182 7,314,229 -3,188 2.59% 8,644,572
2018-04-25 2018-04-23 1.144 7,317,417 +25,505 2.59% 8,372,915
2018-04-20 2018-04-18 1.167 7,291,912 -4,623 2.58% 8,508,410
2018-04-19 2018-04-17 1.182 7,296,535 -1,594 2.58% 8,623,660
2018-04-13 2018-04-11 1.242 7,298,129 +15,941 2.58% 9,065,062
2018-03-29 2018-03-27 1.227 7,282,188 +5,314,611 2.58% 8,935,622
2018-03-21 2018-03-19 1.415 1,967,577 -116,367 0.70% 2,784,613
2018-03-20 2018-03-16 1.430 2,083,944 -22,316 0.74% 2,980,677
2018-03-14 2018-03-12 1.378 2,106,260 -3,738,082 0.75% 2,901,606
2018-03-09 2018-03-07 1.317 5,844,342 -4,782 2.07% 7,699,260
2018-03-06 2018-03-02 1.280 5,849,124 -1,276 2.07% 7,485,401
2018-03-01 2018-02-27 1.400 5,850,400 -2,550 2.07% 8,191,696
2018-02-26 2018-02-22 1.370 5,852,950 +159,406 2.09% 8,019,024
2018-02-23 2018-02-21 1.310 5,693,544 -4,250 2.03% 7,457,740
2018-02-21 2018-02-15 1.272 5,697,794 +12,752 2.04% 7,248,844
2018-02-20 2018-02-13 1.235 5,685,042 +3,188 2.03% 7,018,638
2018-02-14 2018-02-12 1.235 5,681,854 -159,406 2.03% 7,014,702
2018-02-13 2018-02-09 1.257 5,841,260 -2,126 2.09% 7,343,419
2018-02-12 2018-02-08 1.220 5,843,386 -9,564 2.09% 7,126,149
2018-02-09 2018-02-07 1.189 5,852,950 +1,594 2.09% 6,961,570
2018-02-08 2018-02-06 1.182 5,851,356 -20,723 2.09% 6,915,626
2018-02-06 2018-02-02 1.227 5,872,079 -10,946 2.10% 7,205,345
2018-02-02 2018-01-31 1.280 5,883,025 +12,753 2.10% 7,528,786
2018-02-01 2018-01-30 1.340 5,870,272 -62,169 2.10% 7,865,993
2018-01-31 2018-01-29 1.325 5,932,441 +7,971 2.12% 7,859,979
2018-01-29 2018-01-25 1.355 5,924,470 -3,189 2.12% 8,027,814
2018-01-26 2018-01-24 1.355 5,927,659 -167,058 2.12% 8,032,136
2018-01-25 2018-01-23 1.340 6,094,717 -124,337 2.18% 8,166,742
2018-01-23 2018-01-19 1.325 6,219,054 -103,614 2.22% 8,239,717
2018-01-22 2018-01-18 1.332 6,322,668 -109,990 2.26% 8,424,594
2018-01-19 2018-01-17 1.370 6,432,658 -198,089 2.30% 8,813,272
2018-01-16 2018-01-12 1.325 6,630,747 -181,724 2.37% 8,785,175
2018-01-12 2018-01-10 1.385 6,812,471 +38,258 2.43% 9,436,214
2018-01-11 2018-01-09 1.393 6,774,213 +82,891 2.42% 9,434,218
2018-01-10 2018-01-08 1.370 6,691,322 +63,763 2.39% 9,167,663
2018-01-09 2018-01-05 1.317 6,627,559 +9,564 2.37% 8,731,060
2018-01-08 2018-01-04 1.355 6,617,995 +1,594 2.36% 8,967,559
2018-01-05 2018-01-03 1.521 6,616,401 +124,337 2.36% 10,061,170
2018-01-04 2018-01-02 1.596 6,492,064 +68,545 2.32% 10,360,816
2017-12-28 2017-12-22 1.656 6,423,519 -113,178 2.29% 10,638,270
2017-12-20 2017-12-18 1.731 6,536,697 -129,120 2.34% 11,317,787
2017-12-19 2017-12-15 1.724 6,665,817 +11,159 2.38% 11,491,168
2017-12-15 2017-12-13 1.762 6,654,658 -171,840 2.38% 11,722,410
2017-12-14 2017-12-12 1.731 6,826,498 -28,694 2.44% 11,819,555
2017-12-12 2017-12-08 1.686 6,855,192 -103,614 2.45% 11,559,604
2017-12-11 2017-12-07 1.701 6,958,806 -27,099 2.49% 11,839,094
2017-12-07 2017-12-05 1.957 6,985,905 -44,634 2.50% 13,673,237
2017-12-04 2017-11-30 2.033 7,030,539 +15,941 2.51% 14,289,851
2017-12-01 2017-11-29 2.033 7,014,598 +6,376 2.51% 14,257,450
2017-11-30 2017-11-28 2.033 7,008,222 +9,565 2.50% 14,244,491
2017-11-29 2017-11-27 2.258 6,998,657 +30,287 2.50% 15,805,611
2017-11-28 2017-11-24 2.484 6,968,370 -15,941 2.49% 17,310,932
2017-11-27 2017-11-23 2.484 6,984,311 +62,169 2.50% 17,350,533
2017-11-24 2017-11-22 2.409 6,922,142 +3,188 2.47% 16,674,998
2017-11-23 2017-11-21 2.258 6,918,954 +151,436 2.47% 15,625,611
2017-11-22 2017-11-20 2.258 6,767,518 +49,416 2.42% 15,283,611
2017-11-21 2017-11-17 2.183 6,718,102 +74,921 2.40% 14,666,278
2017-11-17 2017-11-15 2.221 6,643,181 +30,287 2.37% 14,752,765
2017-11-16 2017-11-14 2.258 6,612,894 +82,892 2.36% 14,934,412
2017-11-14 2017-11-10 2.371 6,530,002 +37,194 2.33% 15,484,571
2017-11-13 2017-11-09 2.409 6,492,808 +38,258 2.32% 15,640,760
2017-11-10 2017-11-08 2.409 6,454,550 +20,723 2.31% 15,548,599
2017-11-09 2017-11-07 2.447 6,433,827 +267,484 2.30% 15,740,845
2017-11-08 2017-11-06 2.371 6,166,343 +15,941 2.20% 14,622,228
2017-11-07 2017-11-03 2.447 6,150,402 -112,967 2.20% 15,047,425
2017-11-06 2017-11-02 2.371 6,263,369 -212 2.24% 14,852,305
2017-11-03 2017-11-01 2.409 6,263,581 -52,604 2.24% 15,088,567
2017-11-02 2017-10-31 2.409 6,316,185 -11,159 2.26% 15,215,287
2017-11-01 2017-10-30 2.447 6,327,344 -40,170 2.26% 15,480,327
2017-10-31 2017-10-27 2.484 6,367,514 -39,852 2.27% 15,818,277
2017-10-30 2017-10-26 2.484 6,407,366 -97,238 2.29% 15,917,277
2017-10-27 2017-10-25 2.522 6,504,604 +134,752 2.32% 16,403,668
2017-10-26 2017-10-24 2.484 6,369,852 -403,298 2.28% 15,824,085
2017-10-25 2017-10-23 2.371 6,773,150 -1,115,846 2.42% 16,061,147
2017-10-24 2017-10-20 2.334 7,888,996 +1,594 2.82% 18,410,210
2017-10-23 2017-10-19 2.371 7,887,402 +62,169 2.82% 18,703,369
2017-10-20 2017-10-18 2.447 7,825,233 +926,151 2.80% 19,145,026
2017-10-19 2017-10-17 2.559 6,899,082 -34,006 2.46% 17,658,164
2017-10-18 2017-10-16 2.522 6,933,088 -90,862 2.48% 17,484,243
2017-10-17 2017-10-13 2.597 7,023,950 -191,606 2.51% 18,242,142
2017-10-16 2017-10-12 2.371 7,215,556 -17,535 2.58% 17,110,223
2017-10-12 2017-10-10 2.334 7,233,091 +41,445 2.58% 16,879,553
2017-10-11 2017-10-09 2.334 7,191,646 +15,941 2.57% 16,782,834
2017-10-10 2017-10-06 2.258 7,175,705 -15,941 2.56% 16,205,452
2017-10-04 2017-09-29 2.371 7,191,646 -275,241 2.57% 17,053,525
2017-10-03 2017-09-28 2.409 7,466,887 -101,277 2.67% 17,987,254
2017-09-29 2017-09-27 2.258 7,568,164 +25,505 2.70% 17,091,773
2017-09-28 2017-09-26 2.070 7,542,659 +9,565 2.69% 15,614,658
2017-09-26 2017-09-22 2.070 7,533,094 -62,169 2.69% 15,594,857
2017-09-25 2017-09-21 2.033 7,595,263 -133,901 2.71% 15,437,675
2017-09-22 2017-09-20 1.739 7,729,164 -3,985 2.76% 13,440,636
2017-09-21 2017-09-19 1.731 7,733,149 -1,594 2.76% 13,389,351
2017-09-19 2017-09-15 1.724 7,734,743 +6,376 2.76% 13,333,884
2017-09-15 2017-09-13 1.716 7,728,367 -638 2.76% 13,264,714
2017-09-14 2017-09-12 1.709 7,729,005 +29,756 2.76% 13,207,626
2017-09-13 2017-09-11 1.694 7,699,249 -15,940 2.75% 13,040,859
2017-09-12 2017-09-08 1.724 7,715,189 +347,506 2.76% 13,300,175
2017-09-11 2017-09-07 1.709 7,367,683 +87,673 2.63% 12,590,185
2017-09-04 2017-08-31 1.769 7,280,010 -319 2.60% 12,878,793
2017-09-01 2017-08-30 1.754 7,280,329 -19,128 2.60% 12,769,745
2017-08-31 2017-08-29 1.807 7,299,457 -31,882 2.61% 13,187,944
2017-08-25 2017-08-22 1.859 7,331,339 -65,356 2.62% 13,631,874
2017-08-17 2017-08-15 1.837 7,396,695 -2,657 2.64% 13,586,352
2017-08-16 2017-08-14 1.859 7,399,352 -160 2.64% 13,758,337
2017-08-15 2017-08-11 1.829 7,399,512 +436,774 2.64% 13,535,823
2017-08-14 2017-08-10 1.920 6,962,738 +97,238 2.49% 13,365,818
2017-08-11 2017-08-09 1.995 6,865,500 +129,119 2.45% 13,695,988
2017-08-10 2017-08-08 2.070 6,736,381 +65,357 2.41% 13,945,518
2017-08-09 2017-08-07 2.033 6,671,024 -20,723 2.38% 13,559,122
2017-08-08 2017-08-04 1.920 6,691,747 -1,488 2.39% 12,845,618
2017-08-07 2017-08-03 1.995 6,693,235 +12,753 2.39% 13,352,336
2017-08-04 2017-08-02 2.033 6,680,482 +1,594 2.39% 13,578,346
2017-08-03 2017-08-01 2.108 6,678,888 -20,723 2.39% 14,077,888
2017-08-02 2017-07-31 2.145 6,699,611 -47,822 2.39% 14,373,739
2017-08-01 2017-07-28 2.145 6,747,433 -11,158 2.41% 14,476,339
2017-07-31 2017-07-27 2.183 6,758,591 +15,940 2.41% 14,754,669
2017-07-28 2017-07-26 2.183 6,742,651 -964,409 2.41% 14,719,871
2017-07-27 2017-07-25 2.033 7,707,060 +9,033 2.75% 15,664,907
2017-07-26 2017-07-24 1.852 7,698,027 -467,061 2.75% 14,255,743
2017-07-25 2017-07-21 1.762 8,165,088 +19,129 2.92% 14,383,085
2017-07-24 2017-07-20 1.777 8,145,959 -74,921 2.91% 14,472,033
2017-07-21 2017-07-19 1.799 8,220,880 -31,881 2.94% 14,790,795
2017-07-20 2017-07-18 1.837 8,252,761 -108,397 2.95% 15,158,786
2017-07-19 2017-07-17 1.829 8,361,158 -12,433 2.99% 15,294,948
2017-07-18 2017-07-14 1.777 8,373,591 -17,535 2.99% 14,876,442
2017-07-17 2017-07-13 1.777 8,391,126 +26,780 3.00% 14,907,594
2017-07-14 2017-07-12 1.754 8,364,346 -7,970 2.99% 14,671,118
2017-07-13 2017-07-11 1.731 8,372,316 -69,608 2.99% 14,496,019
2017-07-12 2017-07-10 1.536 8,441,924 +31,882 3.06% 12,964,236
2017-07-11 2017-07-07 1.513 8,410,042 -98,832 3.27% 12,725,344
2017-07-10 2017-07-06 1.521 8,508,874 +9,564 3.31% 12,938,942
2017-07-07 2017-07-05 1.513 8,499,310 +15,303 3.31% 12,860,417
2017-07-05 2017-07-03 1.506 8,484,007 +7,970 3.30% 12,773,395
2017-07-04 2017-06-30 1.498 8,476,037 -7,970 3.30% 12,697,588
2017-07-03 2017-06-29 1.521 8,484,007 -4,463 3.30% 12,901,129
2017-06-30 2017-06-28 1.506 8,488,470 -145,060 3.30% 12,780,114
2017-06-29 2017-06-27 1.513 8,633,530 -176,782 3.36% 13,063,507
2017-06-28 2017-06-26 1.664 8,810,312 -106 3.43% 14,657,465
2017-06-27 2017-06-23 1.664 8,810,418 +202,446 3.43% 14,657,642
2017-06-26 2017-06-22 1.664 8,607,972 +265,146 3.35% 14,320,838
2017-06-23 2017-06-21 1.528 8,342,826 +23,911 3.25% 12,749,247
2017-06-22 2017-06-20 1.521 8,318,915 +45,590 3.24% 12,650,083
2017-06-21 2017-06-19 1.513 8,273,325 +9,565 3.22% 12,518,476
2017-06-20 2017-06-16 1.543 8,263,760 +256,644 3.22% 12,752,839
2017-06-19 2017-06-15 1.716 8,007,116 +90,862 3.12% 13,743,150
2017-06-16 2017-06-14 1.754 7,916,254 +66,951 3.08% 13,885,162
2017-06-15 2017-06-13 1.799 7,849,303 +102,817 3.05% 14,122,263
2017-06-14 2017-06-12 1.777 7,746,486 +309,036 3.01% 13,762,333
2017-06-13 2017-06-09 1.852 7,437,450 +378,378 2.89% 13,773,188
2017-06-12 2017-06-08 1.882 7,059,072 +352,922 2.75% 13,285,042
2017-06-09 2017-06-07 1.746 6,706,150 -126,994 2.61% 11,712,148
2017-06-08 2017-06-06 1.754 6,833,144 -62,168 2.66% 11,985,380
2017-06-07 2017-06-05 1.762 6,895,312 -280,555 2.68% 12,146,330
2017-06-06 2017-06-02 1.814 7,175,867 -145,379 2.82% 13,018,674
2017-06-05 2017-06-01 1.724 7,321,246 +53,635 2.88% 12,621,059
2017-06-02 2017-05-31 1.430 7,267,611 +510,100 2.85% 10,394,907
2017-06-01 2017-05-29 1.415 6,757,511 -30,287 2.65% 9,563,567
2017-05-31 2017-05-26 1.363 6,787,798 +67,482 2.67% 9,248,745
2017-05-29 2017-05-25 1.415 6,720,316 -102,020 2.64% 9,510,927
2017-05-26 2017-05-24 1.393 6,822,336 +771,912 2.68% 9,501,237
2017-05-25 2017-05-23 1.204 6,050,424 +286,932 2.38% 7,287,543
2017-05-24 2017-05-22 1.302 5,763,492 -172,159 2.26% 7,505,975
2017-05-23 2017-05-19 1.393 5,935,651 +2,514,536 2.33% 8,266,381
2017-05-22 2017-05-18 1.363 3,421,115 +71,733 2.69% 4,661,456
2017-05-19 2017-05-17 1.317 3,349,382 +138,683 2.63% 4,412,432
2017-05-16 2017-05-12 1.220 3,210,699 +1,594 2.52% 3,915,524
2017-05-15 2017-05-11 1.220 3,209,105 -12,752 2.52% 3,913,580
2017-05-12 2017-05-10 1.227 3,221,857 +28,799 2.53% 3,953,386
2017-05-11 2017-05-09 1.212 3,193,058 -45,271 2.51% 3,869,974
2017-05-10 2017-05-08 1.227 3,238,329 -137,940 2.54% 3,973,598
2017-05-09 2017-05-05 1.182 3,376,269 +266 2.65% 3,990,359
2017-05-08 2017-05-04 1.287 3,376,003 -2,126 2.65% 4,345,845
2017-05-05 2017-05-02 1.204 3,378,129 +31,032 2.65% 4,068,849
2017-05-04 2017-04-28 1.129 3,347,097 -2,232 2.63% 3,779,505
2017-05-02 2017-04-27 1.129 3,349,329 -3,188 2.63% 3,782,025
2017-04-28 2017-04-26 1.137 3,352,517 -19,448 2.63% 3,810,862
2017-04-27 2017-04-25 1.122 3,371,965 +113,019 2.65% 3,782,201
2017-04-26 2017-04-24 1.114 3,258,946 -637 2.56% 3,630,899
2017-04-25 2017-04-21 1.099 3,259,583 +13,815 2.56% 3,582,533
2017-04-20 2017-04-18 1.092 3,245,768 -11,158 2.55% 3,542,915
2017-04-19 2017-04-13 1.110 3,256,926 +7,332 2.56% 3,616,390
2017-04-18 2017-04-12 1.110 3,249,594 -181,985 2.55% 3,608,248
2017-04-13 2017-04-11 1.096 3,431,579 -10,609 2.56% 3,761,154
2017-04-12 2017-04-10 1.075 3,442,188 -8,375 2.57% 3,698,805
2017-04-05 2017-03-31 1.082 3,450,563 +5,695 2.58% 3,732,523
2017-04-03 2017-03-30 1.096 3,444,868 +335,024 2.57% 3,775,719
2017-03-31 2017-03-29 1.103 3,109,844 -1,508 2.32% 3,430,797
2017-03-30 2017-03-28 1.075 3,111,352 -45,228 2.33% 3,343,305
2017-03-28 2017-03-24 1.089 3,156,580 -13,401 2.36% 3,437,131
2017-03-27 2017-03-23 1.089 3,169,981 +100,172 2.37% 3,451,723
2017-03-24 2017-03-22 1.067 3,069,809 -30,152 2.29% 3,276,674
2017-03-23 2017-03-21 1.067 3,099,961 -30,152 2.32% 3,308,858
2017-03-21 2017-03-17 1.075 3,130,113 -2,010 2.34% 3,363,465
2017-03-15 2017-03-13 1.067 3,132,123 -28,142 2.34% 3,343,187
2017-03-13 2017-03-09 1.075 3,160,265 -6,701 2.36% 3,395,865
2017-03-10 2017-03-08 1.110 3,166,966 -100,507 2.37% 3,516,501
2017-03-09 2017-03-07 1.096 3,267,473 -46,345 2.44% 3,581,287
2017-03-07 2017-03-03 1.110 3,313,818 -22,614 2.48% 3,679,561
2017-03-06 2017-03-02 1.110 3,336,432 -101,289 2.49% 3,704,671
2017-03-03 2017-03-01 1.103 3,437,721 +24,569 2.57% 3,792,512
2017-02-27 2017-02-23 1.175 3,413,152 -168 2.55% 4,009,915
2017-02-17 2017-02-15 1.161 3,413,320 -1,675 2.55% 3,961,208
2017-02-15 2017-02-13 1.175 3,414,995 -15,076 2.55% 4,012,080
2017-02-13 2017-02-09 1.139 3,430,071 -3,685 2.56% 3,906,932
2017-02-07 2017-02-03 1.182 3,433,756 -37,858 2.57% 4,058,719
2017-01-24 2017-01-20 1.139 3,471,614 -8,375 2.59% 3,954,251
2017-01-20 2017-01-18 1.211 3,479,989 -1,676 2.60% 4,213,085
2017-01-13 2017-01-11 1.182 3,481,665 +51,929 2.60% 4,115,348
2017-01-10 2017-01-06 1.189 3,429,736 +27,472 2.56% 4,078,537
2017-01-04 2016-12-30 1.246 3,402,264 -2,122 3.05% 4,240,850
2017-01-03 2016-12-29 1.246 3,404,386 -558 3.05% 4,243,495
2016-12-23 2016-12-21 1.203 3,404,944 +28,477 3.05% 4,097,839
2016-12-20 2016-12-16 1.254 3,376,467 -4,579 3.03% 4,232,882
2016-12-14 2016-12-12 1.304 3,381,046 -558 3.03% 4,408,168
2016-12-12 2016-12-08 1.375 3,381,604 +26,802 3.03% 4,651,142
2016-12-09 2016-12-07 1.311 3,354,802 +23,451 3.01% 4,397,984
2016-12-06 2016-12-02 1.404 3,331,351 +1,676 2.99% 4,677,482
2016-12-05 2016-12-01 1.397 3,329,675 -2,011 2.99% 4,651,276
2016-11-18 2016-11-16 1.361 3,331,686 -25,126 2.99% 4,534,749
2016-11-16 2016-11-14 1.397 3,356,812 -10,386 3.01% 4,689,184
2016-11-11 2016-11-09 1.361 3,367,198 -782 3.02% 4,583,085
2016-11-08 2016-11-04 1.304 3,367,980 -15,858 3.02% 4,391,132
2016-11-07 2016-11-03 1.325 3,383,838 +25,127 3.03% 4,484,530
2016-11-04 2016-11-02 1.297 3,358,711 +7,817 3.01% 4,354,987
2016-11-01 2016-10-28 1.397 3,350,894 +16,752 3.01% 4,680,917
2016-10-28 2016-10-26 1.318 3,334,142 -1,676 2.99% 4,394,784
2016-10-20 2016-10-18 1.383 3,335,818 +12,396 2.99% 4,612,064
2016-10-19 2016-10-17 1.512 3,323,422 -1,451 2.98% 5,023,467
2016-10-17 2016-10-13 1.519 3,324,873 -10,051 2.98% 5,049,479
2016-10-11 2016-10-06 1.597 3,334,924 -2,513 2.99% 5,327,537
2016-10-07 2016-10-05 1.640 3,337,437 +5,025 2.99% 5,475,001
2016-10-05 2016-10-03 1.526 3,332,412 +1,676 2.99% 5,084,801
2016-10-04 2016-09-30 1.562 3,330,736 +26,801 2.99% 5,201,545
2016-10-03 2016-09-29 1.590 3,303,935 +13,401 2.96% 5,254,363
2016-09-29 2016-09-27 1.640 3,290,534 -13,401 3.01% 5,398,057
2016-09-23 2016-09-21 1.683 3,303,935 -20,101 3.02% 5,562,051
2016-09-22 2016-09-20 1.648 3,324,036 +15,076 3.04% 5,476,829
2016-09-21 2016-09-19 1.762 3,308,960 +41,878 3.03% 5,831,258
2016-09-19 2016-09-14 1.719 3,267,082 -130,659 2.99% 5,617,032
2016-09-15 2016-09-13 1.626 3,397,741 -45,228 3.11% 5,525,248
2016-09-14 2016-09-12 1.791 3,442,969 +31,827 3.15% 6,166,074
2016-09-13 2016-09-09 1.863 3,411,142 -8,376 3.12% 6,353,438
2016-09-08 2016-09-06 2.006 3,419,518 -11,055 3.13% 6,858,965
2016-09-07 2016-09-05 1.970 3,430,573 -1,676 3.14% 6,758,262
2016-09-06 2016-09-02 2.006 3,432,249 -905,625 3.14% 6,884,501
2016-09-05 2016-09-01 1.719 4,337,874 -243,171 3.97% 7,458,025
2016-09-02 2016-08-31 1.246 4,581,045 -49,695 4.19% 5,710,175
2016-09-01 2016-08-30 1.218 4,630,740 +1,005 4.23% 5,639,427
2016-08-30 2016-08-26 1.268 4,629,735 -45,228 4.23% 5,870,364
2016-08-23 2016-08-19 1.218 4,674,963 +53,603 4.28% 5,693,283
2016-08-22 2016-08-18 1.282 4,621,360 -13,959 4.23% 5,925,957
2016-08-19 2016-08-17 1.268 4,635,319 -61,086 4.24% 5,877,444
2016-08-18 2016-08-16 1.289 4,696,405 -84,091 4.29% 6,055,830
2016-08-17 2016-08-15 1.261 4,780,496 -1,675 4.37% 6,027,279
2016-08-16 2016-08-12 1.275 4,782,171 +3,462 4.37% 6,097,906
2016-08-15 2016-08-11 1.304 4,778,709 -30,822 4.37% 6,230,424
2016-08-10 2016-08-08 1.361 4,809,531 +16,751 5.28% 6,546,241
2016-08-09 2016-08-05 1.361 4,792,780 -28,142 5.26% 6,523,441
2016-08-08 2016-08-04 1.361 4,820,922 -5,025 5.29% 6,561,745
2016-08-05 2016-08-03 1.289 4,825,947 +20,101 5.30% 6,222,869
2016-08-04 2016-08-01 1.254 4,805,846 +24,457 5.27% 6,024,812
2016-08-03 2016-07-29 1.347 4,781,389 +23,451 5.25% 6,439,432
2016-08-01 2016-07-28 1.390 4,757,938 +20,102 5.22% 6,612,355
2016-07-29 2016-07-27 1.375 4,737,836 +20,436 5.20% 6,516,537
2016-07-26 2016-07-22 1.404 4,717,400 -3,350 5.18% 6,623,605
2016-07-25 2016-07-21 1.325 4,720,750 -49,919 5.18% 6,256,312
2016-07-22 2016-07-20 1.368 4,770,669 -22,111 5.24% 6,527,521
2016-07-20 2016-07-18 1.469 4,792,780 +6,700 5.26% 7,038,449
2016-07-15 2016-07-13 1.454 4,786,080 -11,725 5.25% 6,960,038
2016-07-14 2016-07-12 1.497 4,797,805 -13,625 5.26% 7,183,308
2016-07-13 2016-07-11 1.497 4,811,430 -10,050 5.28% 7,203,708
2016-07-12 2016-07-08 1.597 4,821,480 -112 5.29% 7,702,308
2016-07-11 2016-07-07 1.648 4,821,592 +33,502 5.29% 7,944,269
2016-07-08 2016-07-06 1.612 4,788,090 +3,350 5.25% 7,717,568
2016-07-06 2016-07-04 1.619 4,784,740 +29,148 5.25% 7,746,445
2016-07-05 2016-06-30 1.669 4,755,592 +30,822 5.22% 7,937,727
2016-07-04 2016-06-29 1.755 4,724,770 -39,533 5.18% 8,292,441
2016-06-30 2016-06-28 1.461 4,764,303 -19,096 5.23% 6,962,500
2016-06-29 2016-06-27 1.576 4,783,399 -1,787 5.25% 7,538,673
2016-06-28 2016-06-24 1.576 4,785,186 +14,071 5.25% 7,541,490
2016-06-27 2016-06-23 1.648 4,771,115 -4,356 5.24% 7,861,101
2016-06-23 2016-06-21 1.719 4,775,471 +3,686 5.24% 8,210,377
2016-06-22 2016-06-20 1.648 4,771,785 -15,411 5.24% 7,862,205
2016-06-20 2016-06-16 1.719 4,787,196 +78,619 5.25% 8,230,535
2016-06-17 2016-06-15 1.719 4,708,577 -18,427 5.17% 8,095,367
2016-06-16 2016-06-14 1.576 4,727,004 +108,883 5.19% 7,449,794
2016-06-15 2016-06-13 1.504 4,618,121 +44,223 5.07% 6,947,367
2016-06-14 2016-06-10 1.648 4,573,898 -219,105 5.02% 7,536,157
2016-06-13 2016-06-08 1.719 4,793,003 -4,021 5.26% 8,240,519
2016-06-08 2016-06-06 1.648 4,797,024 +66,335 5.26% 7,903,789
2016-06-07 2016-06-03 1.719 4,730,689 -26,355 5.19% 8,133,384
2016-06-03 2016-06-01 1.648 4,757,044 +6,030 5.22% 7,837,917
2016-06-02 2016-05-31 1.648 4,751,014 +5,807 5.21% 7,827,981
2016-06-01 2016-05-30 1.719 4,745,207 +54,051 5.21% 8,158,345
2016-05-31 2016-05-27 1.791 4,691,156 -55,837 5.15% 8,401,475
2016-05-30 2016-05-26 1.791 4,746,993 +6,700 5.21% 8,501,474
2016-05-27 2016-05-25 1.863 4,740,293 -3,350 5.20% 8,829,054
2016-05-26 2016-05-24 1.934 4,743,643 -1,675 5.21% 9,175,112
2016-05-25 2016-05-23 2.006 4,745,318 -12,731 5.21% 9,518,291
2016-05-24 2016-05-20 1.934 4,758,049 +17,086 5.22% 9,202,976
2016-05-23 2016-05-19 2.006 4,740,963 +16,416 5.20% 9,509,556
2016-05-20 2016-05-18 1.934 4,724,547 -65,106 5.18% 9,138,177
2016-05-19 2016-05-17 2.507 4,789,653 +1,340 5.26% 12,009,025
2016-05-18 2016-05-16 2.507 4,788,313 +18,426 5.25% 12,005,665
2016-05-17 2016-05-13 2.436 4,769,887 -10,386 5.23% 11,617,767
2016-05-16 2016-05-12 2.436 4,780,273 -1,116 5.25% 11,643,063
2016-05-10 2016-05-06 2.579 4,781,389 -335 5.25% 12,330,827
2016-05-09 2016-05-05 2.436 4,781,724 -14,071 5.25% 11,646,597
2016-05-03 2016-04-28 2.579 4,795,795 +41,878 5.26% 12,367,979
2016-04-28 2016-04-26 2.651 4,753,917 -24,457 5.22% 12,600,534
2016-04-27 2016-04-25 2.579 4,778,374 -28,477 5.24% 12,323,052
2016-04-26 2016-04-22 2.651 4,806,851 -6,701 5.27% 12,740,839
2016-04-25 2016-04-21 2.651 4,813,552 +6,701 5.28% 12,758,600
2016-04-22 2016-04-20 2.651 4,806,851 -2,010 5.27% 12,740,839
2016-04-21 2016-04-19 2.651 4,808,861 +41,989 5.28% 12,746,166
2016-04-20 2016-04-18 2.722 4,766,872 -4,690 5.23% 12,976,355
2016-04-19 2016-04-15 2.651 4,771,562 -670 5.24% 12,647,303
2016-04-18 2016-04-14 2.651 4,772,232 +73,705 5.24% 12,649,079
2016-04-15 2016-04-13 2.651 4,698,527 -80,629 5.16% 12,453,720
2016-04-13 2016-04-11 2.579 4,779,156 +51,929 5.24% 12,325,069
2016-04-12 2016-04-08 2.651 4,727,227 -25,127 5.19% 12,529,791
2016-04-11 2016-04-07 2.436 4,752,354 +8,041 5.22% 11,575,062
2016-04-06 2016-04-01 2.579 4,744,313 +41,543 5.21% 12,235,211
2016-04-01 2016-03-30 2.651 4,702,770 -1,340 5.16% 12,464,966
2016-03-31 2016-03-29 2.722 4,704,110 +30,152 5.16% 12,805,505
2016-03-30 2016-03-24 2.722 4,673,958 -9,381 5.13% 12,723,425
2016-03-29 2016-03-23 2.794 4,683,339 +1,005 5.14% 13,084,461
2016-03-24 2016-03-22 2.651 4,682,334 +4,020 5.14% 12,410,799
2016-03-23 2016-03-21 2.651 4,678,314 +20,102 5.13% 12,400,144
2016-03-22 2016-03-18 2.651 4,658,212 +7,370 5.11% 12,346,862
2016-03-17 2016-03-15 2.722 4,650,842 +15,411 5.10% 12,660,499
2016-03-16 2016-03-14 2.651 4,635,431 -13,401 5.09% 12,286,480
2016-03-15 2016-03-11 2.722 4,648,832 +8,041 5.10% 12,655,027
2016-03-14 2016-03-10 2.507 4,640,791 -14,406 5.09% 11,635,785
2016-03-11 2016-03-09 2.507 4,655,197 +15,746 5.11% 11,671,905
2016-03-10 2016-03-08 2.651 4,639,451 -223 5.09% 12,297,135
2016-03-09 2016-03-07 2.436 4,639,674 +670 5.09% 11,300,613
2016-03-08 2016-03-04 2.364 4,639,004 +41,208 5.09% 10,966,659
2016-03-04 2016-03-02 2.364 4,597,796 -2,010 5.05% 10,869,242
2016-03-03 2016-03-01 2.364 4,599,806 +58,964 5.05% 10,873,994
2016-03-02 2016-02-29 2.364 4,540,842 -1,675 4.98% 10,734,602
2016-03-01 2016-02-26 2.364 4,542,517 +13,736 4.98% 10,738,562
2016-02-29 2016-02-25 2.364 4,528,781 -21,777 4.97% 10,706,090
2016-02-26 2016-02-24 2.221 4,550,558 +6,254 4.99% 10,105,597
2016-02-23 2016-02-19 2.292 4,544,304 -12,396 4.99% 10,417,248
2016-02-19 2016-02-17 2.221 4,556,700 -6,700 5.00% 10,119,237
2016-02-18 2016-02-16 2.292 4,563,400 -5,026 5.01% 10,461,023
2016-02-17 2016-02-15 2.292 4,568,426 -10,051 5.01% 10,472,544
2016-02-16 2016-02-12 2.149 4,578,477 -2,010 5.02% 9,839,611
2016-02-15 2016-02-11 2.149 4,580,487 +2,680 5.03% 9,843,931
2016-02-12 2016-02-05 2.221 4,577,807 -4,690 5.02% 10,166,110
2016-02-11 2016-02-04 2.149 4,582,497 +27,360 5.03% 9,848,250
2016-02-05 2016-02-03 1.934 4,555,137 +14,071 5.00% 8,810,506
2016-02-03 2016-02-01 1.934 4,541,066 +6,701 4.98% 8,783,290
2016-02-02 2016-01-29 1.934 4,534,365 +6,365 4.98% 8,770,329
2016-02-01 2016-01-28 1.934 4,528,000 +2,346 4.97% 8,758,018
2016-01-29 2016-01-27 2.006 4,525,654 +8,375 4.97% 9,077,683
2016-01-28 2016-01-26 2.077 4,517,279 -8,375 4.96% 9,384,487
2016-01-27 2016-01-25 2.077 4,525,654 +670 4.97% 9,401,886
2016-01-26 2016-01-22 2.077 4,524,984 +11,725 4.97% 9,400,494
2016-01-25 2016-01-21 2.006 4,513,259 +93,807 4.95% 9,052,821
2016-01-22 2016-01-20 2.221 4,419,452 +9,716 4.85% 9,814,445
2016-01-21 2016-01-19 2.292 4,409,736 -10,051 4.84% 10,108,767
2016-01-19 2016-01-15 2.292 4,419,787 -10,051 4.85% 10,131,808
2016-01-18 2016-01-14 2.292 4,429,838 -1,675 4.86% 10,154,849
2016-01-15 2016-01-13 2.436 4,431,513 -1,005 4.86% 10,793,607
2016-01-14 2016-01-12 2.364 4,432,518 +23,117 4.86% 10,478,523
2016-01-13 2016-01-11 2.292 4,409,401 -18,762 4.84% 10,107,999
2016-01-12 2016-01-08 2.436 4,428,163 +3,351 4.86% 10,785,447
2016-01-11 2016-01-07 2.436 4,424,812 -10,051 4.86% 10,777,285
2016-01-08 2016-01-06 2.579 4,434,863 +62,314 4.87% 11,437,164
2016-01-07 2016-01-05 2.651 4,372,549 +25,127 4.80% 11,589,696
2016-01-06 2016-01-04 2.651 4,347,422 +12,396 4.77% 11,523,095
2016-01-05 2015-12-31 2.722 4,335,026 +11,726 4.76% 11,800,786
2016-01-04 2015-12-29 2.794 4,323,300 -10,051 4.74% 12,078,573
2015-12-30 2015-12-28 2.865 4,333,351 -50,923 4.76% 12,417,080
2015-12-29 2015-12-24 2.937 4,384,274 +676,413 4.81% 12,877,074
2015-12-28 2015-12-22 3.582 3,707,861 -12,620 4.07% 13,280,948
2015-12-23 2015-12-21 3.152 3,720,481 +18,259 4.63% 11,727,013
2015-12-22 2015-12-18 3.152 3,702,222 -1,675 4.60% 11,669,460
2015-12-21 2015-12-17 3.152 3,703,897 -34,843 4.61% 11,674,740
2015-12-18 2015-12-16 3.152 3,738,740 +48,579 4.65% 11,784,566
2015-12-17 2015-12-15 3.224 3,690,161 +4,020 4.59% 11,895,795
2015-12-16 2015-12-14 3.224 3,686,141 -6,142 4.58% 11,882,836
2015-12-15 2015-12-11 3.295 3,692,283 +48,244 4.59% 12,167,138
2015-12-10 2015-12-08 3.367 3,644,039 -15,077 4.53% 12,269,207
2015-12-09 2015-12-07 3.439 3,659,116 +6,701 4.55% 12,582,098
2015-12-08 2015-12-04 3.582 3,652,415 +27,807 4.54% 13,082,350
2015-12-07 2015-12-03 3.797 3,624,608 -29,259 4.51% 13,761,715
2015-12-04 2015-12-02 3.367 3,653,867 +82,081 4.54% 12,302,298
2015-12-03 2015-12-01 3.439 3,571,786 +18,761 4.44% 12,281,808
2015-12-02 2015-11-30 3.367 3,553,025 +8,376 4.42% 11,962,770
2015-12-01 2015-11-27 3.439 3,544,649 +63,319 4.41% 12,188,496
2015-11-30 2015-11-26 3.510 3,481,330 +8,376 4.33% 12,220,160
2015-11-27 2015-11-25 3.582 3,472,954 +27,807 4.32% 12,439,550
2015-11-26 2015-11-24 3.510 3,445,147 +5,193 4.28% 12,093,151
2015-11-25 2015-11-23 3.653 3,439,954 -38,863 4.28% 12,567,776
2015-11-24 2015-11-20 3.725 3,478,817 +159,136 4.33% 12,958,972
2015-11-23 2015-11-19 3.797 3,319,681 -335 4.13% 12,603,984
2015-11-20 2015-11-18 3.797 3,320,016 -103,522 4.13% 12,605,256
2015-11-19 2015-11-17 3.940 3,423,538 -64,101 4.26% 13,488,805
2015-11-18 2015-11-16 3.868 3,487,639 +1,229,202 4.34% 13,491,521
2015-11-17 2015-11-13 7.593 2,258,437 -26,132 2.81% 17,149,422
2015-11-16 2015-11-12 7.593 2,284,569 -11,726 2.84% 17,347,855
2015-11-13 2015-11-11 7.522 2,296,295 +3,351 2.86% 17,272,397
2015-11-12 2015-11-10 7.593 2,292,944 +46,903 2.85% 17,411,450
2015-11-11 2015-11-09 7.379 2,246,041 -4,690 2.79% 16,572,596
2015-11-10 2015-11-06 7.593 2,250,731 +9,213 2.80% 17,090,906
2015-11-09 2015-11-05 7.665 2,241,518 +14,741 2.79% 17,181,522
2015-11-06 2015-11-04 7.665 2,226,777 +21,441 2.77% 17,068,531
2015-11-05 2015-11-03 7.593 2,205,336 +16,751 2.74% 16,746,200
2015-11-03 2015-10-30 7.808 2,188,585 -14,071 2.72% 17,089,350
2015-10-30 2015-10-28 7.450 2,202,656 -223 2.74% 16,410,267
2015-10-29 2015-10-27 7.665 2,202,879 +10,386 2.74% 16,885,350
2015-10-28 2015-10-26 7.880 2,192,493 +69,685 2.73% 17,276,929
2015-10-27 2015-10-23 7.880 2,122,808 +9,939 2.64% 16,727,808
2015-10-26 2015-10-22 8.167 2,112,869 +35,624 2.63% 17,254,924
2015-10-23 2015-10-20 8.238 2,077,245 +10,162 2.58% 17,112,805
2015-10-19 2015-10-15 8.381 2,067,083 -12,284 2.57% 17,325,246
2015-10-15 2015-10-13 8.453 2,079,367 -502 2.59% 17,577,163
2015-10-14 2015-10-12 8.525 2,079,869 -419 2.59% 17,730,402
2015-10-13 2015-10-09 8.453 2,080,288 -447 2.59% 17,584,949
2015-10-12 2015-10-08 8.525 2,080,735 +11,726 2.59% 17,737,784
2015-10-09 2015-10-07 8.525 2,069,009 +335 2.57% 17,637,823
2015-10-07 2015-10-05 8.453 2,068,674 +24,010 2.57% 17,486,774
2015-10-06 2015-10-02 8.596 2,044,664 -8,264 2.54% 17,576,760
2015-10-02 2015-09-29 7.952 2,052,928 +2,010 2.55% 16,324,216
2015-09-30 2015-09-25 7.952 2,050,918 +9,381 2.55% 16,308,233
2015-09-29 2015-09-24 8.023 2,041,537 -335 2.54% 16,379,887
2015-09-25 2015-09-23 8.167 2,041,872 +10,051 2.54% 16,675,121
2015-09-22 2015-09-18 8.310 2,031,821 +1,675 2.53% 16,884,145
2015-09-21 2015-09-17 8.596 2,030,146 -6,924 2.52% 17,451,958
2015-09-18 2015-09-16 8.596 2,037,070 -18,203 2.53% 17,511,479
2015-09-17 2015-09-15 8.525 2,055,273 +3,350 2.56% 17,520,727
2015-09-16 2015-09-14 8.596 2,051,923 -16,751 2.55% 17,639,162
2015-09-15 2015-09-11 8.381 2,068,674 -2,010 2.57% 17,338,581
2015-09-14 2015-09-10 8.310 2,070,684 +1,005 2.58% 17,207,091
2015-09-10 2015-09-08 8.167 2,069,679 -2,345 2.57% 16,902,210
2015-09-09 2015-09-07 8.167 2,072,024 +408,826 2.58% 16,921,360
2015-09-08 2015-09-04 8.167 1,663,198 -1,116 3.10% 13,582,648
2015-09-07 2015-09-02 8.238 1,664,314 -1,675 3.10% 13,710,988
2015-09-04 2015-09-01 8.668 1,665,989 -55,949 3.11% 14,440,863
2015-09-02 2015-08-31 8.453 1,721,938 -26,300 3.21% 14,555,769
2015-09-01 2015-08-28 8.668 1,748,238 -16,974 3.26% 15,153,800
2015-08-31 2015-08-27 8.525 1,765,212 -17,421 3.29% 15,048,024
2015-08-28 2015-08-26 7.665 1,782,633 -4,356 3.33% 13,664,110
2015-08-27 2015-08-25 7.737 1,786,989 +8,822 3.33% 13,825,514
2015-08-26 2015-08-24 7.808 1,778,167 +101,848 3.32% 13,884,642
2015-08-25 2015-08-21 9.026 1,676,319 +2,010 3.13% 15,130,833
2015-08-24 2015-08-20 8.310 1,674,309 +1,340 3.12% 13,913,271
2015-08-21 2015-08-19 9.098 1,672,969 +447 3.12% 15,220,442
2015-08-20 2015-08-18 8.023 1,672,522 -447 3.12% 13,419,165
2015-08-19 2015-08-17 8.023 1,672,969 -3,574 3.12% 13,422,752
2015-08-18 2015-08-14 8.023 1,676,543 -3,238 3.13% 13,451,427
2015-08-14 2015-08-12 8.023 1,679,781 -14,406 3.13% 13,477,406
2015-08-13 2015-08-11 8.310 1,694,187 -1,117 3.16% 14,078,454
2015-08-12 2015-08-10 8.238 1,695,304 -9,492 3.16% 13,966,290
2015-08-11 2015-08-07 8.238 1,704,796 -1,675 3.18% 14,044,487
2015-08-10 2015-08-06 7.952 1,706,471 -559 3.18% 13,569,303
2015-08-06 2015-08-04 7.808 1,707,030 +6,812 3.18% 13,329,176
2015-08-05 2015-08-03 7.737 1,700,218 -446 3.17% 13,154,187
2015-08-04 2015-07-31 8.167 1,700,664 +3,685 3.17% 13,888,617
2015-08-03 2015-07-30 8.310 1,696,979 +6,365 3.17% 14,101,655
2015-07-31 2015-07-29 8.310 1,690,614 +3,351 3.15% 14,048,763
2015-07-30 2015-07-28 8.238 1,687,263 +9,380 3.15% 13,900,047
2015-07-29 2015-07-27 8.310 1,677,883 -2,233 3.13% 13,942,970
2015-07-28 2015-07-24 8.955 1,680,116 -14,965 3.13% 15,044,748
2015-07-27 2015-07-23 9.528 1,695,081 +15,076 3.16% 16,150,194
2015-07-24 2015-07-22 9.528 1,680,005 +7,594 3.13% 16,006,554
2015-07-23 2015-07-21 10.244 1,672,411 -5,918 3.12% 17,132,261
2015-07-22 2015-07-20 9.814 1,678,329 +15,076 3.13% 16,471,506
2015-07-21 2015-07-17 9.528 1,663,253 -5,026 3.10% 15,846,947
2015-07-20 2015-07-16 9.241 1,668,279 +18,873 3.11% 15,416,793
2015-07-17 2015-07-15 7.952 1,649,406 -18,873 3.08% 13,115,540
2015-07-16 2015-07-14 8.370 1,668,279 -84,084 3.11% 13,963,802
2015-07-15 2015-07-13 8.370 1,752,363 -15,828 3.18% 14,667,601
2015-07-14 2015-07-10 7.882 1,768,191 +46,566 3.21% 13,936,746
2015-07-13 2015-07-09 7.324 1,721,625 +12,043 3.13% 12,609,028
2015-07-10 2015-07-08 6.138 1,709,582 +2,752 3.11% 10,493,645
2015-07-09 2015-07-07 7.603 1,706,830 -45,189 3.10% 12,976,887
2015-07-08 2015-07-06 8.649 1,752,019 +36,358 3.18% 15,153,546
2015-07-07 2015-07-03 8.719 1,715,661 +5,964 3.12% 14,958,748
2015-07-06 2015-07-02 9.556 1,709,697 +24,773 3.11% 16,337,796
2015-07-03 2015-06-30 10.532 1,684,924 +13,878 3.06% 17,746,431
2015-07-02 2015-06-29 10.881 1,671,046 -25,920 3.04% 18,183,051
2015-06-30 2015-06-26 13.671 1,696,966 +28,702 3.08% 23,199,732
2015-06-29 2015-06-25 13.950 1,668,264 +89,804 3.03% 23,272,795
2015-06-26 2015-06-24 13.044 1,578,460 +13,649 2.87% 20,588,701
2015-06-25 2015-06-23 12.695 1,564,811 +24,658 2.84% 19,864,930
2015-06-24 2015-06-22 12.695 1,540,153 -4,931 2.80% 19,551,902
2015-06-23 2015-06-19 12.974 1,545,084 +7,684 2.81% 20,045,588
2015-06-22 2015-06-18 12.904 1,537,400 +1,376 2.79% 19,838,662
2015-06-19 2015-06-17 12.207 1,536,024 +30,509 2.79% 18,749,505
2015-06-18 2015-06-16 12.416 1,505,515 -39,397 2.73% 18,692,133
2015-06-17 2015-06-15 12.974 1,544,912 +6,423 2.81% 20,043,357
2015-06-16 2015-06-12 13.183 1,538,489 -5,276 2.79% 20,281,962
2015-06-15 2015-06-11 13.044 1,543,765 +13,878 2.80% 20,136,156
2015-06-12 2015-06-10 12.765 1,529,887 +11,583 2.78% 19,528,290
2015-06-11 2015-06-09 12.695 1,518,304 -12,386 2.76% 19,274,534
2015-06-10 2015-06-08 14.369 1,530,690 +9,519 2.78% 21,994,203
2015-06-09 2015-06-05 14.718 1,521,171 -70,077 2.76% 22,387,946
2015-06-08 2015-06-04 15.136 1,591,248 -21,333 2.89% 24,085,262
2015-06-05 2015-06-03 15.276 1,612,581 -136,255 2.93% 24,633,120
2015-06-04 2015-06-02 15.834 1,748,836 +11,699 3.18% 27,690,367
2015-06-03 2015-06-01 15.624 1,737,137 +14,566 3.16% 27,141,625
2015-06-02 2015-05-29 15.485 1,722,571 -8,717 3.13% 26,673,737
2015-06-01 2015-05-28 15.206 1,731,288 +30,279 3.14% 26,325,679
2015-05-29 2015-05-27 15.206 1,701,009 +112,686 3.09% 25,865,261
2015-05-28 2015-05-26 16.740 1,588,323 +516 2.89% 26,589,112
2015-05-27 2015-05-22 14.718 1,587,807 -15,599 2.88% 23,368,667
2015-05-26 2015-05-21 14.578 1,603,406 +7,111 2.91% 23,374,566
2015-05-22 2015-05-20 14.090 1,596,295 +46,107 2.90% 22,491,493
2015-05-21 2015-05-19 14.648 1,550,188 +104,370 2.82% 22,706,878
2015-05-20 2015-05-18 14.997 1,445,818 -1,949 2.63% 21,682,325
2015-05-19 2015-05-15 16.043 1,447,767 +46,450 2.63% 23,226,313
2015-05-18 2015-05-14 16.043 1,401,317 -2,064 2.91% 22,481,122
2015-05-15 2015-05-13 16.043 1,403,381 +47,138 2.91% 22,514,235
2015-05-14 2015-05-12 15.903 1,356,243 +4,703 2.82% 21,568,807
2015-05-13 2015-05-11 16.810 1,351,540 +27,067 2.81% 22,719,549
2015-05-12 2015-05-08 16.810 1,324,473 -120,198 2.75% 22,264,550
2015-05-11 2015-05-07 16.043 1,444,671 +15,140 3.00% 23,176,644
2015-05-08 2015-05-06 16.322 1,429,531 +42,436 2.97% 23,332,603
2015-05-07 2015-05-05 16.740 1,387,095 +48,974 2.88% 23,220,481
2015-05-06 2015-05-04 15.834 1,338,121 +36,013 2.78% 21,187,270
2015-05-05 2015-04-30 16.113 1,302,108 -56,658 2.70% 20,980,351
2015-05-04 2015-04-29 14.160 1,358,766 +6,939 2.82% 19,239,531
2015-04-30 2015-04-28 12.276 1,351,827 +21,734 2.81% 16,595,393
2015-04-29 2015-04-27 11.160 1,330,093 +4,703 2.76% 14,844,164
2015-04-28 2015-04-24 11.021 1,325,390 -22,365 2.75% 14,606,782
2015-04-27 2015-04-23 11.230 1,347,755 -13,649 2.80% 15,135,285
2015-04-24 2015-04-22 11.370 1,361,404 +18,925 2.83% 15,478,483
2015-04-23 2015-04-21 11.788 1,342,479 -8,373 2.79% 15,825,155
2015-04-22 2015-04-20 10.463 1,350,852 +34,408 2.80% 14,133,600
2015-04-21 2015-04-17 11.439 1,316,444 -7,111 2.73% 15,059,134
2015-04-20 2015-04-16 11.509 1,323,555 +23,741 2.75% 15,232,799
2015-04-17 2015-04-15 11.718 1,299,814 +26,953 2.70% 15,231,555
2015-04-16 2015-04-14 11.718 1,272,861 +19,842 2.64% 14,915,713
2015-04-15 2015-04-13 12.207 1,253,019 -13,763 2.60% 15,295,000
2015-04-14 2015-04-10 10.602 1,266,782 +722 2.63% 13,430,718
2015-04-13 2015-04-09 10.463 1,266,060 -2,901 2.63% 13,246,444
2015-04-10 2015-04-08 10.463 1,268,961 +16,745 2.63% 13,276,796
2015-04-09 2015-04-02 10.184 1,252,216 +19,727 2.60% 12,752,222
2015-04-08 2015-04-01 10.044 1,232,489 +4,358 2.56% 12,379,392
2015-04-02 2015-03-31 10.114 1,228,131 +4,588 2.55% 12,421,283
2015-04-01 2015-03-30 10.044 1,223,543 +3,211 2.54% 12,289,536
2015-03-31 2015-03-27 10.044 1,220,332 -1,147 2.53% 12,257,284
2015-03-30 2015-03-26 10.044 1,221,479 -7,110 2.54% 12,268,805
2015-03-27 2015-03-25 10.114 1,228,589 -21,219 2.55% 12,425,915
2015-03-26 2015-03-24 10.532 1,249,808 +31,082 2.59% 13,163,580
2015-03-24 2015-03-20 9.905 1,218,726 -17,777 2.66% 12,071,137
2015-03-23 2015-03-19 10.184 1,236,503 +5,276 2.70% 12,592,205
2015-03-20 2015-03-18 10.114 1,231,227 +114 2.68% 12,452,596
2015-03-19 2015-03-17 10.114 1,231,113 +10,323 2.68% 12,451,443
2015-03-18 2015-03-16 10.184 1,220,790 +2,867 2.66% 12,432,188
2015-03-17 2015-03-13 9.835 1,217,923 -344 2.65% 11,978,232
2015-03-16 2015-03-12 10.114 1,218,267 +6,881 2.66% 12,321,519
2015-03-13 2015-03-11 9.835 1,211,386 +9,405 2.64% 11,913,940
2015-03-12 2015-03-10 10.323 1,201,981 -6,881 2.62% 12,408,323
2015-03-11 2015-03-09 10.811 1,208,862 -7,914 2.63% 13,069,597
2015-03-10 2015-03-06 9.626 1,216,776 -3,785 2.65% 11,712,335
2015-03-09 2015-03-05 9.765 1,220,561 +8,602 2.66% 11,919,040
2015-03-06 2015-03-04 9.905 1,211,959 -5,849 2.64% 12,004,112
2015-03-05 2015-03-03 9.974 1,217,808 +12,845 2.65% 12,146,989
2015-03-04 2015-03-02 10.044 1,204,963 +9,061 2.63% 12,102,915
2015-03-03 2015-02-27 10.253 1,195,902 -1,262 2.61% 12,262,152
2015-03-02 2015-02-26 10.393 1,197,164 +8,144 2.61% 12,442,100
2015-02-27 2015-02-25 10.602 1,189,020 -5,391 2.59% 12,606,267
2015-02-26 2015-02-24 10.672 1,194,411 +2,867 2.60% 12,746,736
2015-02-25 2015-02-23 10.811 1,191,544 +1,377 2.60% 12,882,363
2015-02-24 2015-02-18 10.811 1,190,167 +2,867 2.59% 12,867,476
2015-02-23 2015-02-16 10.811 1,187,300 +3,097 2.59% 12,836,479
2015-02-17 2015-02-13 10.672 1,184,203 -6,767 2.58% 12,637,796
2015-02-16 2015-02-12 10.393 1,190,970 +3,555 2.60% 12,377,726
2015-02-13 2015-02-11 10.393 1,187,415 +1,262 2.59% 12,340,779
2015-02-12 2015-02-10 10.393 1,186,153 +10,896 2.59% 12,327,663
2015-02-11 2015-02-09 9.974 1,175,257 +25,806 2.56% 11,722,565
2015-02-10 2015-02-06 10.672 1,149,451 -15,599 2.51% 12,266,924
2015-02-09 2015-02-05 11.160 1,165,050 +1,721 2.54% 13,002,244
2015-02-06 2015-02-04 11.160 1,163,329 +20,071 2.54% 12,983,037
2015-02-05 2015-02-03 11.160 1,143,258 -66,407 2.49% 12,759,040
2015-02-03 2015-01-30 11.718 1,209,665 -3,785 2.64% 14,175,166
2015-02-02 2015-01-29 11.439 1,213,450 -40,601 2.64% 13,880,960
2015-01-30 2015-01-28 11.300 1,254,051 +82,005 2.73% 14,170,461
2015-01-29 2015-01-27 11.649 1,172,046 +321,369 2.55% 13,652,585
2015-01-28 2015-01-26 14.160 850,677 +27,871 1.85% 12,045,213
2015-01-27 2015-01-23 15.136 822,806 -17,434 1.79% 12,454,060
2015-01-26 2015-01-22 14.787 840,240 +70,766 1.83% 12,424,902
2015-01-23 2015-01-21 16.252 769,474 +9,519 1.68% 12,505,574
2015-01-22 2015-01-20 16.182 759,955 -12,616 1.66% 12,297,862
2015-01-21 2015-01-19 16.113 772,571 -48,888 1.68% 12,448,131
2015-01-20 2015-01-16 17.368 821,459 -20,071 1.79% 14,267,208
2015-01-19 2015-01-15 17.019 841,530 -28,214 1.83% 14,322,314
2015-01-16 2015-01-14 17.787 869,744 -74,092 1.90% 15,469,824
2015-01-15 2015-01-13 13.392 943,836 +35,670 2.06% 12,640,130
2015-01-14 2015-01-12 12.486 908,166 -17,032 1.98% 11,338,929
2015-01-13 2015-01-09 11.439 925,198 +37,045 2.02% 10,583,573
2015-01-12 2015-01-08 13.323 888,153 +14,681 1.94% 11,832,457
2015-01-09 2015-01-07 12.207 873,472 -18,351 1.90% 10,662,052
2015-01-08 2015-01-06 11.439 891,823 +140,614 1.94% 10,201,788
2015-01-07 2015-01-05 13.113 751,209 +122,893 1.64% 9,850,820
2015-01-06 2015-01-02 15.276 628,316 +65,260 1.37% 9,597,895
2015-01-05 2014-12-31 14.160 563,056 +109,475 1.23% 7,972,626
2015-01-02 2014-12-29 17.368 453,581 +82,636 0.99% 7,877,855
2014-12-30 2014-12-24 17.787 370,945 +321,140 0.81% 6,597,866
2014-12-29 2014-12-22 106.720 49,805 -1,491 0.11% 5,315,182
2014-12-23 2014-12-19 99.745 51,296 +5,620 0.11% 5,116,504
2014-12-22 2014-12-18 109.510 45,676 +458 0.10% 5,001,975
2014-12-19 2014-12-17 99.745 45,218 +459 0.10% 4,510,256
2014-12-18 2014-12-16 94.862 44,759 +3,441 0.10% 4,245,932
2014-12-17 2014-12-15 83.702 41,318 -5,276 0.09% 3,458,393
2014-12-16 2014-12-12 76.029 46,594 -573 0.10% 3,542,503
2014-12-15 2014-12-11 66.264 47,167 +573 0.10% 3,125,472
2014-12-12 2014-12-10 73.239 46,594 -688 0.10% 3,412,503
2014-11-18 2014-11-14 62.776 47,282 -574 0.10% 2,968,193
2014-11-11 2014-11-07 62.079 47,856 -2,293 0.10% 2,970,846
2014-11-10 2014-11-06 60.684 50,149 +1,146 0.11% 3,043,234
2014-11-07 2014-11-05 57.894 49,003 -1,032 0.11% 2,836,969
2014-11-05 2014-11-03 57.196 50,035 -459 0.11% 2,861,815
2014-11-04 2014-10-31 55.801 50,494 -2,293 0.11% 2,817,627
2014-10-28 2014-10-24 54.406 52,787 +1,491 0.12% 2,871,940
2014-10-20 2014-10-16 57.196 51,296 -1,147 0.11% 2,933,939
2014-10-17 2014-10-15 57.196 52,443 -4,244 0.11% 2,999,543
2014-10-13 2014-10-09 57.196 56,687 -1,147 0.12% 3,242,284
2014-10-09 2014-10-07 57.894 57,834 +344 0.13% 3,348,228
2014-10-07 2014-10-03 59.986 57,490 -1,147 0.13% 3,448,613
2014-10-06 2014-09-30 59.289 58,637 -229 0.13% 3,476,518
2014-10-03 2014-09-29 58.591 58,866 -1,491 0.13% 3,449,035
2014-09-26 2014-09-24 60.684 60,357 +229 0.13% 3,662,694
2014-09-22 2014-09-18 59.289 60,128 +344 0.13% 3,564,917
2014-09-12 2014-09-10 61.381 59,784 -2,064 0.13% 3,669,623
2014-09-10 2014-09-05 59.986 61,848 -3,441 0.13% 3,710,034
2014-09-08 2014-09-04 59.986 65,289 -1,491 0.14% 3,916,447
2014-09-05 2014-09-03 57.894 66,780 -917 0.15% 3,866,146
2014-09-04 2014-09-02 55.104 67,697 +4,587 0.15% 3,730,356
2014-09-03 2014-09-01 53.709 63,110 -114 0.14% 3,389,555
2014-09-02 2014-08-29 48.129 63,224 -11,814 0.14% 3,042,880
2014-08-28 2014-08-26 64.171 75,038 -9,548 0.16% 4,815,294
2014-08-26 2014-08-22 62.776 84,586 -4,817 0.18% 5,310,003
2014-08-22 2014-08-20 61.381 89,403 -8,373 0.19% 5,487,677
2014-08-21 2014-08-19 62.079 97,776 -6,193 0.21% 6,069,823
2014-08-19 2014-08-15 60.684 103,969 +573 0.23% 6,309,238
2014-08-18 2014-08-14 62.776 103,396 -573 0.23% 6,490,827
2014-08-15 2014-08-13 63.474 103,969 -1,720 0.23% 6,599,317
2014-08-14 2014-08-12 62.079 105,689 +1,491 0.23% 6,561,053
2014-08-11 2014-08-07 59.289 104,198 +1,835 0.23% 6,177,775
2014-08-08 2014-08-06 59.289 102,363 +1,605 0.22% 6,068,980
2014-08-07 2014-08-05 59.289 100,758 -2,293 0.22% 5,973,821
2014-08-06 2014-08-04 59.986 103,051 +1,720 0.22% 6,181,650
2014-08-04 2014-07-31 60.684 101,331 +8,717 0.22% 6,149,154
2014-08-01 2014-07-30 55.801 92,614 -918 0.20% 5,167,975
2014-07-30 2014-07-28 53.709 93,532 -8,831 0.20% 5,023,480
2014-07-23 2014-07-21 57.894 102,363 -6,767 0.22% 5,926,180
2014-07-22 2014-07-18 57.894 109,130 -2,638 0.24% 6,317,947
2014-07-21 2014-07-17 55.801 111,768 -1,491 0.24% 6,236,792
2014-07-17 2014-07-15 56.499 113,259 -1,721 0.25% 6,398,991
2014-07-16 2014-07-14 56.499 114,980 -10,895 0.25% 6,496,225
2014-07-15 2014-07-11 53.709 125,875 -2,868 0.27% 6,760,580
2014-07-14 2014-07-10 54.406 128,743 +918 0.28% 7,004,417
2014-07-11 2014-07-09 55.801 127,825 +803 0.28% 7,132,792
2014-07-10 2014-07-08 56.499 127,022 -3,441 0.28% 7,176,583
2014-07-09 2014-07-07 55.104 130,463 +3,441 0.28% 7,188,996
2014-07-07 2014-07-03 53.011 127,022 +2,638 0.28% 6,733,584
2014-07-03 2014-06-30 50.221 124,384 +229 0.27% 6,246,702
2014-07-02 2014-06-27 48.129 124,155 +2,867 0.27% 5,975,401
2014-06-30 2014-06-26 52.314 121,288 +574 0.26% 6,345,018
2014-06-27 2014-06-25 50.919 120,714 +7,340 0.26% 6,146,590
2014-06-26 2014-06-24 50.221 113,374 +8,029 0.25% 5,693,768
2014-06-25 2014-06-23 46.734 105,345 +27,870 0.23% 4,923,143
2014-06-24 2014-06-20 43.246 77,475 +4,358 0.17% 3,350,480
2014-06-23 2014-06-19 36.968 73,117 -4,014 0.16% 2,703,012
2014-06-20 2014-06-18 36.271 77,131 +344 0.17% 2,797,603
2014-06-19 2014-06-17 36.968 76,787 +2,867 0.17% 2,838,686
2014-06-18 2014-06-16 37.666 73,920 +5,506 0.16% 2,784,258
2014-06-16 2014-06-12 37.666 68,414 +1,491 0.15% 2,576,870
2014-06-13 2014-06-11 36.968 66,923 -1,577 0.15% 2,474,030
2014-06-12 2014-06-10 38.363 68,500 +6,881 0.15% 2,627,889
2014-06-11 2014-06-09 38.363 61,619 -803 0.13% 2,363,911
2014-06-09 2014-06-05 35.573 62,422 -1,835 0.14% 2,220,555
2014-06-06 2014-06-04 35.573 64,257 -158,620 0.14% 2,285,832
2014-06-05 2014-06-03 35.573 222,877 -7,311 0.49% 7,928,466
2014-06-04 2014-05-30 28.598 230,188 -62,279 0.50% 6,582,946
2014-06-03 2014-05-29 27.552 292,467 -6,422 0.64% 8,058,009
2014-05-29 2014-05-27 24.064 298,889 -1,147 0.65% 7,192,548
2014-05-21 2014-05-19 25.111 300,036 -2,638 0.65% 7,534,070
2014-05-20 2014-05-16 23.018 302,674 +1,491 0.66% 6,966,952
2014-04-29 2014-04-25 23.018 301,183 +1,147 0.66% 6,932,632
2014-04-28 2014-04-24 23.716 300,036 -574 0.65% 7,115,510
2014-04-15 2014-04-11 23.367 300,610 -1,491 0.66% 7,024,283
2014-04-11 2014-04-09 24.762 302,101 +1,032 0.66% 7,480,563
2014-04-10 2014-04-08 24.762 301,069 +1,147 0.66% 7,455,009
2014-04-07 2014-04-03 23.716 299,922 -1,376 0.65% 7,112,807
2014-03-31 2014-03-27 25.459 301,298 -918 0.66% 7,670,839
2014-03-28 2014-03-26 25.111 302,216 -5,275 0.66% 7,588,811
2014-03-27 2014-03-25 25.111 307,491 +229 0.67% 7,721,269
2014-03-26 2014-03-24 25.111 307,262 +917 0.67% 7,715,519
2014-03-21 2014-03-19 21.623 306,345 -1,032 0.67% 6,624,090
2014-03-19 2014-03-17 23.018 307,377 -1,491 0.67% 7,075,206
2014-03-18 2014-03-14 23.018 308,868 +1,147 0.67% 7,109,526
2014-03-13 2014-03-11 23.716 307,721 -1,147 0.67% 7,297,764
2014-03-03 2014-02-27 25.808 308,868 -1,147 0.67% 7,971,286
2014-02-28 2014-02-26 26.854 310,015 +918 0.68% 8,325,248
2014-02-27 2014-02-25 20.925 309,097 +1,491 0.67% 6,467,997
2014-02-25 2014-02-21 23.018 307,606 +1,032 0.67% 7,080,477
2014-02-19 2014-02-17 27.203 306,574 -688 0.67% 8,339,763
2014-02-07 2014-02-05 26.854 307,262 -918 0.67% 8,251,318
2014-02-06 2014-02-04 27.901 308,180 +459 0.67% 8,598,411
2014-02-05 2014-01-30 27.901 307,721 +459 0.67% 8,585,605
2014-01-28 2014-01-24 28.598 307,262 -688 0.67% 8,787,118
2014-01-24 2014-01-22 30.342 307,950 -574 0.67% 9,343,793
2014-01-21 2014-01-17 29.296 308,524 -2,752 0.67% 9,038,409
2014-01-16 2014-01-14 29.993 311,276 -115 0.68% 9,336,151
2014-01-15 2014-01-13 29.993 311,391 -2,064 0.68% 9,339,600
2014-01-14 2014-01-10 32.783 313,455 -918 0.68% 10,276,065
2014-01-13 2014-01-09 27.552 314,373 -688 0.69% 8,661,560
2014-01-10 2014-01-08 28.598 315,061 +2,867 0.69% 9,010,155
2014-01-08 2014-01-06 29.993 312,194 -1,261 0.68% 9,363,684
2014-01-07 2014-01-03 29.993 313,455 -3,671 0.68% 9,401,506
2014-01-06 2014-01-02 28.249 317,126 +918 0.69% 8,958,610
2014-01-02 2013-12-27 26.157 316,208 -1,376 0.69% 8,270,997
2013-12-30 2013-12-24 21.623 317,584 +4,702 0.69% 6,867,111
2013-12-17 2013-12-13 18.135 312,882 +573 0.68% 5,674,240
2013-12-06 2013-12-04 19.530 312,309 +4,932 0.68% 6,099,529
2013-12-05 2013-12-03 17.787 307,377 -7,225 0.67% 5,467,204
2013-12-03 2013-11-29 21.623 314,602 +2,523 0.69% 6,802,631
2013-11-29 2013-11-27 24.413 312,079 +3,785 0.68% 7,618,796
2013-11-28 2013-11-26 24.544 308,294 +1,261 0.67% 7,566,713
2013-11-27 2013-11-25 24.198 307,033 -2,726 0.67% 7,429,626
2013-11-22 2013-11-20 25.235 309,759 -1,389 0.67% 7,816,829
2013-11-20 2013-11-18 25.927 311,148 +231 0.67% 8,067,001
2013-11-19 2013-11-15 25.927 310,917 +695 0.67% 8,061,012
2013-11-18 2013-11-14 25.581 310,222 -1,967 0.67% 7,935,753
2013-11-13 2013-11-11 24.198 312,189 -1,157 0.67% 7,554,391
2013-11-12 2013-11-08 26.272 313,346 -2,546 0.68% 8,232,307
2013-11-11 2013-11-07 23.852 315,892 +578 0.68% 7,534,797
2013-11-08 2013-11-06 26.618 315,314 +926 0.68% 8,393,011
2013-11-07 2013-11-05 26.272 314,388 -1,851 0.68% 8,259,683
2013-11-06 2013-11-04 26.964 316,239 +1,735 0.68% 8,526,953
2013-11-05 2013-11-01 27.655 314,504 +116 0.68% 8,697,611
2013-11-04 2013-10-31 26.618 314,388 -1,736 0.68% 8,368,363
2013-11-01 2013-10-30 26.618 316,124 -231 0.68% 8,414,572
2013-10-31 2013-10-29 25.235 316,355 -1,389 0.68% 7,983,281
2013-10-30 2013-10-28 25.927 317,744 -15,389 0.69% 8,238,013
2013-10-29 2013-10-25 28.001 333,133 +8,563 0.72% 9,327,956
2013-10-28 2013-10-24 29.038 324,570 -4,050 0.70% 9,424,786
2013-10-25 2013-10-23 24.198 328,620 -8,216 0.71% 7,951,991
2013-10-24 2013-10-22 20.741 336,836 +1,620 0.73% 6,986,402
2013-10-23 2013-10-21 22.124 335,216 -17,010 0.72% 7,416,321
2013-10-21 2013-10-17 19.013 352,226 -1,735 0.76% 6,696,809
2013-10-18 2013-10-16 19.013 353,961 +8,100 0.76% 6,729,796
2013-10-17 2013-10-15 18.667 345,861 +13,422 0.75% 6,456,233
2013-10-16 2013-10-11 15.971 332,439 +1,273 0.72% 5,309,306
2013-10-15 2013-10-10 14.865 331,166 -810 0.72% 4,922,639
2013-10-11 2013-10-09 15.556 331,976 -2,314 0.72% 5,164,200
2013-10-10 2013-10-08 15.625 334,290 +810 0.72% 5,223,308
2013-10-09 2013-10-07 15.902 333,480 +1,157 0.72% 5,302,876
2013-10-07 2013-10-03 13.897 332,323 -19,093 0.72% 4,618,174
2013-10-04 2013-10-02 14.519 351,416 +116 0.76% 5,102,167
2013-10-03 2013-09-30 15.902 351,300 +4,976 0.76% 5,586,243
2013-10-02 2013-09-27 15.072 346,324 -1,157 0.75% 5,219,788
2013-09-30 2013-09-26 15.349 347,481 -6,943 0.75% 5,333,323
2013-09-27 2013-09-25 15.349 354,424 +1,620 0.77% 5,439,888
2013-09-26 2013-09-24 15.210 352,804 -6,017 0.76% 5,366,239
2013-09-25 2013-09-23 15.763 358,821 -2,199 0.78% 5,656,223
2013-09-24 2013-09-19 13.274 361,020 -2,892 0.78% 4,792,326
2013-09-23 2013-09-18 12.445 363,912 +8,099 0.79% 4,528,795
2013-09-19 2013-09-17 13.413 355,813 -2,661 0.77% 4,772,406
2013-09-18 2013-09-16 12.376 358,474 +45,590 0.77% 4,436,337
2013-09-17 2013-09-13 10.232 312,884 +50,798 0.68% 3,201,540
2013-09-16 2013-09-12 10.025 262,086 +87,593 0.57% 2,627,397
2013-09-13 2013-09-11 9.610 174,493 -2,314 0.38% 1,676,898
2013-09-11 2013-09-09 8.711 176,807 -1,504 0.38% 1,540,224
2013-09-09 2013-09-05 8.711 178,311 +578 0.39% 1,553,326
2013-09-06 2013-09-04 8.850 177,733 +2,546 0.38% 1,572,867
2013-09-04 2013-09-02 9.472 175,187 +347 0.38% 1,659,343
2013-09-03 2013-08-30 9.264 174,840 -578 0.38% 1,619,793
2013-09-02 2013-08-29 9.679 175,418 +578 0.38% 1,697,915
2013-08-30 2013-08-28 9.541 174,840 +2,777 0.38% 1,668,145
2013-08-29 2013-08-27 10.025 172,063 -20,018 0.37% 1,724,921
2013-08-28 2013-08-26 9.403 192,081 +116 0.42% 1,806,081
2013-08-26 2013-08-22 9.264 191,965 +1,504 0.41% 1,778,446
2013-08-23 2013-08-21 8.711 190,461 -1,504 0.41% 1,659,168
2013-08-21 2013-08-19 8.988 191,965 -12,960 0.41% 1,725,358
2013-08-16 2013-08-13 8.780 204,925 -4,975 0.44% 1,799,337
2013-08-15 2013-08-12 8.988 209,900 -1,158 0.45% 1,886,556
2013-08-13 2013-08-09 8.435 211,058 -5,785 0.46% 1,780,227
2013-08-09 2013-08-07 8.158 216,843 -3,240 0.47% 1,769,055
2013-08-08 2013-08-06 8.089 220,083 -1,157 0.48% 1,780,271
2013-08-06 2013-08-02 8.711 221,240 +231 0.48% 1,927,294
2013-08-05 2013-08-01 8.642 221,009 -347 0.48% 1,910,002
2013-08-01 2013-07-30 8.642 221,356 +2,893 0.48% 1,913,001
2013-07-31 2013-07-29 8.988 218,463 -5,323 0.47% 1,963,519
2013-07-25 2013-07-23 7.674 223,786 -1,504 0.48% 1,717,393
2013-07-22 2013-07-18 7.951 225,290 -2,893 0.49% 1,791,239
2013-07-19 2013-07-17 7.536 228,183 +463 0.49% 1,719,585
2013-07-17 2013-07-15 7.259 227,720 +12,381 0.49% 1,653,120
2013-07-16 2013-07-12 7.605 215,339 +5,786 0.47% 1,637,681
2013-07-15 2013-07-11 8.435 209,553 -3,472 0.45% 1,767,533
2013-07-12 2013-07-10 8.435 213,025 +463 0.46% 1,796,819
2013-07-10 2013-07-08 8.435 212,562 -14,464 0.46% 1,792,913
2013-07-09 2013-07-05 8.642 227,026 +5,786 0.49% 1,962,002
2013-07-03 2013-06-28 9.126 221,240 +3,703 0.48% 2,019,070
2013-07-02 2013-06-27 8.573 217,537 -13,886 0.47% 1,864,956
2013-06-27 2013-06-25 8.297 231,423 -2,777 0.50% 1,920,002
2013-06-26 2013-06-24 8.297 234,200 -1,273 0.51% 1,943,041
2013-06-25 2013-06-21 8.158 235,473 +232 0.51% 1,921,042
2013-06-24 2013-06-20 8.297 235,241 -2,893 0.51% 1,951,678
2013-06-20 2013-06-18 8.297 238,134 -6,017 0.51% 1,975,679
2013-06-19 2013-06-17 7.190 244,151 -1,851 0.53% 1,755,520
2013-06-17 2013-06-13 7.329 246,002 -2,893 0.53% 1,802,845
2013-06-14 2013-06-11 7.813 248,895 +925 0.54% 1,944,502
2013-06-13 2013-06-10 7.951 247,970 -15,042 0.54% 1,971,564
2013-06-11 2013-06-07 7.882 263,012 +8,331 0.57% 2,072,976
2013-06-07 2013-06-05 7.882 254,681 -2,314 0.55% 2,007,314
2013-06-06 2013-06-04 8.020 256,995 -5,670 0.56% 2,061,088
2013-06-05 2013-06-03 8.366 262,665 -1,736 0.57% 2,197,361
2013-06-04 2013-05-31 7.467 264,401 +1,158 0.57% 1,974,243
2013-05-29 2013-05-27 7.536 263,243 -1,736 0.57% 1,983,797
2013-05-27 2013-05-23 7.190 264,979 -2,430 0.57% 1,905,279
2013-05-23 2013-05-21 7.536 267,409 +1,967 0.58% 2,015,192
2013-05-16 2013-05-14 7.536 265,442 +2,777 0.57% 2,000,368
2013-05-15 2013-05-13 7.951 262,665 -1,967 0.57% 2,088,401
2013-05-13 2013-05-09 7.605 264,632 -7,406 0.57% 2,012,560
2013-05-09 2013-05-07 6.983 272,038 -34,597 0.59% 1,899,611
2013-05-08 2013-05-06 6.914 306,635 -6,364 0.66% 2,119,998
2013-05-07 2013-05-03 6.914 312,999 -810 0.68% 2,163,998
2013-04-26 2013-04-24 7.121 313,809 -15,159 0.68% 2,234,686
2013-04-25 2013-04-23 6.637 328,968 -8,099 0.71% 2,183,427
2013-04-19 2013-04-17 6.361 337,067 -22,101 0.73% 2,143,966
2013-04-17 2013-04-15 6.499 359,168 -5,786 0.78% 2,334,207
2013-04-16 2013-04-12 6.499 364,954 -80,766 0.79% 2,371,810
2013-04-15 2013-04-11 6.153 445,720 -5,786 0.96% 2,742,622
2013-04-10 2013-04-08 5.462 451,506 -2,314 0.98% 2,466,065
2013-04-09 2013-04-05 5.462 453,820 +6,364 0.98% 2,478,703
2013-04-08 2013-04-03 6.015 447,456 -1,041 0.97% 2,691,432
2013-04-05 2013-04-02 6.084 448,497 -4,629 0.97% 2,728,702
2013-04-03 2013-03-28 6.153 453,126 -14,464 0.98% 2,788,193
2013-03-27 2013-03-25 5.946 467,590 -8,562 1.01% 2,780,209
2013-03-25 2013-03-21 5.946 476,152 -4,629 1.03% 2,831,117
2013-03-22 2013-03-20 6.015 480,781 -1,504 1.04% 2,891,881
2013-03-18 2013-03-14 6.015 482,285 -12,613 1.04% 2,900,927
2013-03-15 2013-03-13 5.877 494,898 -16,199 1.07% 2,908,362
2013-03-14 2013-03-12 5.877 511,097 -19,324 1.10% 3,003,558
2013-03-13 2013-03-11 5.808 530,421 -14,464 1.15% 3,080,448
2013-03-12 2013-03-08 5.877 544,885 -36,449 1.18% 3,202,120
2013-03-11 2013-03-07 5.462 581,334 -4,513 1.26% 3,175,167
2013-03-08 2013-03-06 5.324 585,847 -5,785 1.27% 3,118,809
2013-03-06 2013-03-04 5.185 591,632 -5,555 1.28% 3,067,798
2013-03-05 2013-03-01 5.047 597,187 +4,050 1.29% 3,014,026
2013-02-28 2013-02-26 5.047 593,137 +1,157 1.28% 2,993,586
2013-02-22 2013-02-20 5.254 591,980 +5,786 1.28% 3,110,530
2013-02-21 2013-02-19 5.254 586,194 +11,571 1.27% 3,080,128
2013-02-14 2013-02-07 5.324 574,623 -4,281 1.24% 3,059,057
2013-02-08 2013-02-06 5.393 578,904 -1,157 1.25% 3,121,871
2013-01-31 2013-01-29 5.877 580,061 -10,993 1.25% 3,408,838
2013-01-30 2013-01-28 5.877 591,054 -10,992 1.28% 3,473,441
2013-01-29 2013-01-25 5.600 602,046 -926 1.30% 3,371,542
2013-01-24 2013-01-22 5.600 602,972 -2,083 1.30% 3,376,727
2013-01-23 2013-01-21 5.531 605,055 -57,856 1.31% 3,346,560
2013-01-22 2013-01-18 5.600 662,911 -39,718 1.43% 3,712,394
2013-01-18 2013-01-16 5.324 702,629 -8,099 1.52% 3,740,508
2013-01-17 2013-01-15 5.254 710,728 +1,504 1.54% 3,734,486
2013-01-16 2013-01-14 5.600 709,224 -9,604 1.53% 3,971,753
2013-01-15 2013-01-11 5.669 718,828 -2,893 1.55% 4,075,235
2013-01-14 2013-01-10 5.877 721,721 -20,134 1.56% 4,241,330
2013-01-11 2013-01-09 5.738 741,855 +8,910 1.60% 4,257,071
2013-01-10 2013-01-08 5.531 732,945 -7,174 1.58% 4,053,920
2013-01-09 2013-01-07 5.600 740,119 -39,342 1.60% 4,144,770
2013-01-08 2013-01-04 5.393 779,461 +2,083 1.68% 4,203,420
2013-01-07 2013-01-03 5.393 777,378 -15,390 1.68% 4,192,187
2013-01-03 2012-12-31 4.978 792,768 -23,721 1.71% 3,946,321
2012-12-27 2012-12-20 4.978 816,489 -11,686 1.76% 4,064,402
2012-12-21 2012-12-19 5.047 828,175 +11,918 1.79% 4,179,832
2012-12-20 2012-12-18 4.770 816,257 +5,785 1.76% 3,893,945
2012-12-19 2012-12-17 4.770 810,472 +6,480 1.75% 3,866,348
2012-12-18 2012-12-14 4.770 803,992 +4,282 1.74% 3,835,435
2012-12-14 2012-12-12 4.840 799,710 +15,621 1.73% 3,870,298
2012-12-13 2012-12-11 4.770 784,089 +3,471 1.69% 3,740,488
2012-12-12 2012-12-10 4.840 780,618 +17,935 1.69% 3,777,900
2012-12-11 2012-12-07 4.632 762,683 +65,724 1.65% 3,532,911
2012-12-10 2012-12-06 4.563 696,959 +69,311 1.51% 3,180,277
2012-12-07 2012-12-05 5.877 627,648 +100,554 1.36% 3,688,492
2012-12-06 2012-12-04 6.845 527,094 -41,656 1.14% 3,607,755
2012-12-05 2012-12-03 6.361 568,750 -232 1.23% 3,617,621
2012-12-04 2012-11-30 6.361 568,982 -926 1.23% 3,619,097
2012-12-03 2012-11-29 6.361 569,908 +3,472 1.23% 3,624,987
2012-11-30 2012-11-28 5.946 566,436 +4,281 1.22% 3,367,931
2012-11-29 2012-11-27 6.084 562,155 -926 1.21% 3,420,208
2012-11-28 2012-11-26 6.153 563,081 -5,785 1.22% 3,464,772
2012-11-27 2012-11-23 6.084 568,866 +17,819 1.23% 3,461,039
2012-11-26 2012-11-22 6.430 551,047 -8,331 1.19% 3,543,116
2012-11-23 2012-11-21 6.084 559,378 +10,298 1.21% 3,403,313
2012-11-22 2012-11-20 5.877 549,080 +29,970 1.19% 3,226,773
2012-11-21 2012-11-19 5.946 519,110 -10,414 1.12% 3,086,538
2012-11-20 2012-11-16 5.738 529,524 -2,083 1.14% 3,038,628
2012-11-19 2012-11-15 5.531 531,607 +42,350 1.15% 2,940,319
2012-11-16 2012-11-14 6.222 489,257 +10,530 1.06% 3,044,342
2012-11-15 2012-11-13 7.536 478,727 +1,736 1.03% 3,607,682
2012-11-14 2012-11-12 7.259 476,991 +5,438 1.03% 3,462,688
2012-11-13 2012-11-09 7.190 471,553 +2,083 1.02% 3,390,609
2012-11-12 2012-11-08 7.329 469,470 +6,133 1.01% 3,440,547
2012-11-09 2012-11-07 7.605 463,337 +7,405 1.00% 3,523,737
2012-11-08 2012-11-06 6.914 455,932 -4,050 0.99% 3,152,201
2012-11-07 2012-11-05 6.568 459,982 +27,308 0.99% 3,021,192
2012-11-05 2012-11-01 5.877 432,674 +1,157 0.93% 2,542,691
2012-10-31 2012-10-29 5.600 431,517 -9,025 0.93% 2,416,555
2012-10-30 2012-10-26 5.462 440,542 -2,662 0.95% 2,406,181
2012-10-29 2012-10-25 5.462 443,204 -462 0.96% 2,420,720
2012-10-26 2012-10-24 5.393 443,666 +5,785 0.96% 2,392,570
2012-10-25 2012-10-22 5.462 437,881 -1,041 0.95% 2,391,647
2012-10-24 2012-10-19 5.393 438,922 +9,835 0.95% 2,366,986
2012-10-22 2012-10-18 5.600 429,087 -1,388 0.93% 2,402,947
2012-10-17 2012-10-15 5.531 430,475 -1,852 0.93% 2,380,958
2012-10-16 2012-10-12 5.531 432,327 -1,967 0.93% 2,391,201
2012-10-15 2012-10-11 5.600 434,294 -4,975 0.94% 2,432,107
2012-10-12 2012-10-10 5.738 439,269 +1,620 0.95% 2,520,708
2012-10-11 2012-10-09 5.600 437,649 -36,450 0.95% 2,450,895
2012-10-10 2012-10-08 5.669 474,099 +8,795 1.02% 2,687,799
2012-10-09 2012-10-05 5.738 465,304 +10,414 1.01% 2,670,107
2012-10-08 2012-10-04 6.015 454,890 -203 0.98% 2,736,147
2012-10-05 2012-10-03 5.324 455,093 -463 0.98% 2,422,728
2012-10-04 2012-09-28 4.632 455,556 -8,215 0.98% 2,110,233
2012-10-03 2012-09-27 4.356 463,771 +694 1.00% 2,020,031
2012-09-28 2012-09-26 4.356 463,077 +11,571 1.00% 2,017,008
2012-09-26 2012-09-24 4.425 451,506 +1,504 0.98% 1,997,824
2012-09-25 2012-09-21 4.494 450,002 -8,794 0.97% 2,022,282
2012-09-24 2012-09-20 4.563 458,796 +17,936 0.99% 2,093,521
2012-09-21 2012-09-19 4.701 440,860 +13,075 0.95% 2,072,638
2012-09-20 2012-09-18 4.701 427,785 -4,744 0.92% 2,011,168
2012-09-18 2012-09-14 4.770 432,529 -6,249 0.93% 2,063,375
2012-09-17 2012-09-13 4.701 438,778 -347 0.95% 2,062,850
2012-09-14 2012-09-12 4.840 439,125 +1,967 0.95% 2,125,201
2012-09-13 2012-09-11 4.770 437,158 -4,744 0.94% 2,085,458
2012-09-12 2012-09-10 4.425 441,902 -7,290 0.95% 1,955,329
2012-09-10 2012-09-06 4.010 449,192 -76,948 0.97% 1,801,249
2012-09-07 2012-09-05 4.356 526,140 -13,769 1.14% 2,291,689
2012-09-06 2012-09-04 4.632 539,909 +115 1.17% 2,500,974
2012-09-05 2012-09-03 4.563 539,794 +4,050 1.17% 2,463,121
2012-09-04 2012-08-31 4.494 535,744 +1,157 1.16% 2,407,601
2012-08-31 2012-08-29 4.494 534,587 +4,050 1.16% 2,402,401
2012-08-30 2012-08-28 4.632 530,537 +8,679 1.15% 2,457,561
2012-08-29 2012-08-27 4.563 521,858 -1,389 1.13% 2,381,278
2012-08-28 2012-08-24 4.632 523,247 -9,257 1.13% 2,423,792
2012-08-27 2012-08-23 4.563 532,504 +694 1.15% 2,429,857
2012-08-24 2012-08-22 4.632 531,810 +2,199 1.15% 2,463,458
2012-08-23 2012-08-21 4.563 529,611 +12,497 1.14% 2,416,656
2012-08-21 2012-08-17 4.632 517,114 -116 1.12% 2,395,383
2012-08-20 2012-08-16 4.701 517,230 +4,166 1.12% 2,431,680
2012-08-16 2012-08-14 4.701 513,064 -579 1.11% 2,412,094
2012-08-15 2012-08-13 4.632 513,643 -1,736 1.11% 2,379,304
2012-08-14 2012-08-10 4.701 515,379 +695 1.11% 2,422,978
2012-08-13 2012-08-09 4.840 514,684 -3,125 1.11% 2,490,878
2012-08-10 2012-08-08 4.840 517,809 +1,968 1.12% 2,506,002
2012-08-09 2012-08-07 4.840 515,841 +10,992 1.11% 2,496,478
2012-08-08 2012-08-06 4.978 504,849 +2,083 1.09% 2,513,089
2012-08-07 2012-08-03 4.978 502,766 +116 1.09% 2,502,720
2012-08-06 2012-08-02 5.116 502,650 -116 1.09% 2,571,646
2012-08-03 2012-08-01 4.978 502,766 +1,388 1.09% 2,502,720
2012-08-02 2012-07-31 4.978 501,378 -2,429 1.08% 2,495,810
2012-08-01 2012-07-30 5.047 503,807 -7,175 1.09% 2,542,734
2012-07-31 2012-07-27 4.978 510,982 +71,742 1.10% 2,543,618
2012-07-30 2012-07-26 4.909 439,240 -3,935 0.95% 2,156,126
2012-07-27 2012-07-25 4.494 443,175 +4,513 0.96% 1,991,601
2012-07-26 2012-07-24 4.425 438,662 +926 0.95% 1,940,992
2012-07-25 2012-07-23 4.425 437,736 +810 0.95% 1,936,895
2012-07-24 2012-07-20 4.494 436,926 +2,893 0.94% 1,963,519
2012-07-23 2012-07-19 4.701 434,033 -12,729 0.94% 2,040,542
2012-07-19 2012-07-17 4.563 446,762 +15,621 0.97% 2,038,609
2012-07-18 2012-07-16 4.770 431,141 -9,488 0.93% 2,056,753
2012-07-17 2012-07-13 5.116 440,629 -116 0.95% 2,254,336
2012-07-16 2012-07-12 4.978 440,745 -11,108 0.95% 2,193,985
2012-07-13 2012-07-11 4.978 451,853 +926 0.98% 2,249,280
2012-07-12 2012-07-10 4.840 450,927 +15,968 0.97% 2,182,318
2012-07-11 2012-07-09 5.462 434,959 -36,565 0.94% 2,375,687
2012-07-05 2012-07-03 4.148 471,524 -579 1.02% 1,956,000
2012-07-04 2012-06-29 4.079 472,103 -347 1.02% 1,925,762
2012-07-03 2012-06-28 4.148 472,450 -2,892 1.02% 1,959,841
2012-06-28 2012-06-26 4.217 475,342 -10,646 1.03% 2,004,702
2012-06-27 2012-06-25 4.217 485,988 -6,827 1.05% 2,049,600
2012-06-26 2012-06-22 4.217 492,815 +6,364 1.06% 2,078,393
2012-06-25 2012-06-21 4.148 486,451 +6,943 1.05% 2,017,921
2012-06-22 2012-06-20 4.217 479,508 +16,084 1.04% 2,022,272
2012-06-21 2012-06-19 4.148 463,424 -2,662 1.00% 1,922,399
2012-06-20 2012-06-18 4.217 466,086 +12,382 1.01% 1,965,666
2012-06-19 2012-06-15 4.287 453,704 +578 0.98% 1,944,814
2012-06-18 2012-06-14 4.356 453,126 -810 0.98% 1,973,665
2012-06-14 2012-06-12 4.494 453,936 -463 0.98% 2,039,961
2012-06-12 2012-06-08 4.287 454,399 +1,157 0.98% 1,947,793
2012-06-11 2012-06-07 4.356 453,242 -578 0.98% 1,974,170
2012-06-08 2012-06-06 4.494 453,820 -579 0.98% 2,039,439
2012-06-06 2012-06-04 4.287 454,399 -2,892 0.98% 1,947,793
2012-06-04 2012-05-31 4.632 457,291 -4,976 0.99% 2,118,270
2012-05-31 2012-05-29 4.909 462,267 -4,860 1.00% 2,269,160
2012-05-30 2012-05-28 4.770 467,127 +4,513 1.01% 2,228,424
2012-05-29 2012-05-25 4.840 462,614 -2,430 1.00% 2,238,879
2012-05-25 2012-05-23 4.978 465,044 +9,835 1.00% 2,314,943
2012-05-24 2012-05-22 4.978 455,209 -4,628 0.98% 2,265,986
2012-05-23 2012-05-21 4.701 459,837 -1,620 0.99% 2,161,855
2012-05-22 2012-05-18 4.701 461,457 +16,084 1.00% 2,169,472
2012-05-21 2012-05-17 5.185 445,373 +3,934 0.96% 2,309,399
2012-05-18 2012-05-16 5.393 441,439 -15,042 0.95% 2,380,560
2012-05-17 2012-05-15 5.877 456,481 -2,893 0.99% 2,682,597
2012-05-16 2012-05-14 5.531 459,374 +810 0.99% 2,540,798
2012-05-15 2012-05-11 5.600 458,564 +14,464 0.99% 2,568,022
2012-05-14 2012-05-10 5.600 444,100 -3,819 0.96% 2,487,022
2012-05-11 2012-05-09 5.600 447,919 -1,736 0.97% 2,508,409
2012-05-10 2012-05-08 5.669 449,655 -2,892 0.97% 2,549,219
2012-05-09 2012-05-07 5.808 452,547 -7,406 0.98% 2,628,190
2012-05-08 2012-05-04 6.084 459,953 -6,943 0.99% 2,798,401
2012-05-07 2012-05-03 6.222 466,896 -15,158 1.01% 2,905,203
2012-05-04 2012-05-02 6.084 482,054 +5,902 1.04% 2,932,866
2012-05-03 2012-04-30 5.877 476,152 +1,272 1.03% 2,798,197
2012-05-02 2012-04-27 6.084 474,880 +24,878 1.03% 2,889,218
2012-04-30 2012-04-26 6.775 450,002 -15,274 0.97% 3,048,978
2012-04-27 2012-04-25 5.669 465,276 -4,049 1.01% 2,637,779
2012-04-26 2012-04-24 6.015 469,325 +10,876 1.01% 2,822,973
2012-04-25 2012-04-23 6.430 458,449 +7,753 0.99% 2,947,731
2012-04-24 2012-04-20 6.568 450,696 +30,548 0.97% 2,960,201
2012-04-23 2012-04-19 7.259 420,148 +1,041 0.91% 3,050,039
2012-04-20 2012-04-18 7.467 419,107 -11,339 0.91% 3,129,410
2012-04-19 2012-04-17 7.605 430,446 -3,009 0.93% 3,273,597
2012-04-18 2012-04-16 7.467 433,455 +50,913 0.94% 3,236,545
2012-04-17 2012-04-13 7.813 382,542 +4,281 0.83% 2,988,625
2012-04-16 2012-04-12 7.813 378,261 +9,952 0.82% 2,955,179
2012-04-13 2012-04-11 7.813 368,309 +7,868 0.80% 2,877,429
2012-04-12 2012-04-10 7.674 360,441 -28,928 0.78% 2,766,120
2012-04-11 2012-04-05 7.467 389,369 +59,244 0.84% 2,907,361
2012-04-10 2012-04-03 8.297 330,125 +8,563 0.71% 2,738,883
2012-04-05 2012-04-02 8.711 321,562 +36,218 0.69% 2,801,232
2012-04-03 2012-03-30 8.227 285,344 +197,866 0.62% 2,347,629
2012-04-02 2012-03-29 17.284 87,478 +3,472 0.19% 1,512,003
2012-03-30 2012-03-28 20.741 84,006 +48,251 0.18% 1,742,390
2012-03-29 2012-03-27 44.248 35,755 -1,388 0.08% 1,582,088
2012-03-27 2012-03-23 43.557 37,143 +810 0.08% 1,617,824
2012-03-26 2012-03-22 47.705 36,333 +1,157 0.08% 1,733,262
2012-03-23 2012-03-21 48.396 35,176 +1,157 0.08% 1,702,387
2012-03-22 2012-03-20 48.396 34,019 -694 0.07% 1,646,393
2012-03-16 2012-03-14 48.396 34,713 -5,092 0.07% 1,679,980
2012-03-15 2012-03-13 49.779 39,805 -2,083 0.09% 1,981,454
2012-03-14 2012-03-12 49.779 41,888 -1,735 0.09% 2,085,143
2012-03-13 2012-03-09 49.088 43,623 -4,629 0.09% 2,141,350
2012-03-12 2012-03-08 49.779 48,252 +5,207 0.10% 2,401,937
2012-03-09 2012-03-07 47.014 43,045 -1,388 0.09% 2,023,697
2012-03-08 2012-03-06 44.939 44,433 -926 0.10% 1,996,792
2012-03-07 2012-03-05 46.322 45,359 -1,273 0.10% 2,101,126
2012-03-06 2012-03-02 47.014 46,632 +1,736 0.10% 2,192,334
2012-03-05 2012-03-01 47.014 44,896 -1,851 0.10% 2,110,719
2012-03-02 2012-02-29 47.014 46,747 +3,355 0.10% 2,197,741
2012-03-01 2012-02-28 46.322 43,392 +810 0.09% 2,010,010
2012-02-29 2012-02-27 53.927 42,582 -810 0.09% 2,296,331
2012-02-28 2012-02-24 53.927 43,392 +8,100 0.09% 2,340,012
2012-02-27 2012-02-23 52.545 35,292 +1,562 0.08% 1,854,401
2012-02-24 2012-02-22 44.248 33,730 +5,091 0.07% 1,492,486
2012-02-23 2012-02-21 41.483 28,639 -30,721 0.06% 1,188,018
2012-02-22 2012-02-20 34.569 59,360 +1,273 0.13% 2,052,002
2012-02-21 2012-02-17 35.260 58,087 -463 0.13% 2,048,156
2012-02-20 2012-02-16 33.877 58,550 +1,389 0.13% 1,983,521
2012-02-17 2012-02-15 32.840 57,161 +5,669 0.12% 1,877,186
2012-02-16 2012-02-14 32.495 51,492 +1,042 0.11% 1,673,214
2012-02-10 2012-02-08 23.507 50,450 -579 0.11% 1,185,916
2012-02-09 2012-02-07 22.470 51,029 +2,083 0.11% 1,146,606
2012-02-08 2012-02-06 21.433 48,946 +3,703 0.11% 1,049,042
2012-02-07 2012-02-03 22.124 45,243 +116 0.10% 1,000,956
2012-02-02 2012-01-31 22.815 45,127 +41,424 0.10% 1,029,590
2012-01-16 2012-01-12 26.272 3,703 -33,325 0.01% 97,286
2012-01-13 2012-01-11 25.373 37,028 -1,157 0.08% 939,529
2012-01-12 2012-01-10 25.581 38,185 +1,157 0.08% 976,806
2012-01-04 2011-12-30 25.581 37,028 -578 0.08% 947,209
2012-01-03 2011-12-29 25.304 37,606 +2,314 0.08% 951,595
2011-12-30 2011-12-28 26.203 35,292 -4,050 0.08% 924,761
2011-12-29 2011-12-23 26.825 39,342 +579 0.09% 1,055,363
2011-12-23 2011-12-21 26.134 38,763 -579 0.08% 1,013,032
2011-12-22 2011-12-20 25.719 39,342 +5,207 0.09% 1,011,843
2011-12-21 2011-12-19 24.820 34,135 -3,471 0.07% 847,243
2011-12-20 2011-12-16 22.470 37,606 -579 0.08% 844,995
2011-12-15 2011-12-13 23.507 38,185 +7,521 0.08% 897,606
2011-12-14 2011-12-12 23.438 30,664 +6,365 0.07% 718,691
2011-12-13 2011-12-09 22.815 24,299 -1,736 0.05% 554,391
2011-12-12 2011-12-08 23.299 26,035 -1,736 0.06% 606,598
2011-12-09 2011-12-07 23.576 27,771 +1,736 0.06% 654,726
2011-12-07 2011-12-05 23.230 26,035 -579 0.06% 604,798
2011-11-25 2011-11-23 24.751 26,614 +1,736 0.06% 658,729
2011-11-17 2011-11-15 24.544 24,878 +579 0.05% 610,601
2011-11-16 2011-11-14 24.959 24,299 -1,736 0.05% 606,470
2011-11-15 2011-11-11 24.890 26,035 -1,157 0.06% 647,998
2011-11-14 2011-11-10 21.640 27,192 +578 0.06% 588,436
2011-11-11 2011-11-09 22.815 26,614 +2,315 0.06% 607,209
2011-11-10 2011-11-08 25.857 24,299 +4,628 0.05% 628,310
2011-11-08 2011-11-04 21.363 19,671 -22,564 0.04% 420,241
2011-11-07 2011-11-03 20.188 42,235 +3,472 0.09% 852,647
2011-11-04 2011-11-02 19.704 38,763 +2,314 0.08% 763,794
2011-11-03 2011-11-01 18.321 36,449 +13,885 0.08% 667,798
2011-10-27 2011-10-25 15.279 22,564 -5,207 0.05% 344,764
2011-10-21 2011-10-19 14.934 27,771 -5,207 0.06% 414,724
2011-09-28 2011-09-26 15.625 32,978 -1,157 0.07% 515,284
2011-09-26 2011-09-22 15.349 34,135 -9,835 0.07% 523,922
2011-09-22 2011-09-20 15.902 43,970 -1,157 0.09% 699,195
2011-09-21 2011-09-19 15.902 45,127 +1,157 0.10% 717,593
2011-09-16 2011-09-14 15.556 43,970 +3,471 0.09% 683,995
2011-09-07 2011-09-05 16.040 40,499 +3,471 0.09% 649,600
2011-09-05 2011-09-01 16.178 37,028 -578 0.08% 599,046
2011-08-31 2011-08-29 16.386 37,606 -4,050 0.08% 616,197
2011-08-25 2011-08-23 16.316 41,656 +4,628 0.09% 679,678
2011-08-24 2011-08-22 16.109 37,028 -1,735 0.08% 596,486
2011-08-23 2011-08-19 15.832 38,763 +1,735 0.08% 613,715
2011-08-22 2011-08-18 14.726 37,028 -17,356 0.08% 545,285
2011-08-19 2011-08-17 13.482 54,384 -6,364 0.12% 733,195
2011-08-18 2011-08-16 12.721 60,748 -17,357 0.13% 772,794
2011-08-17 2011-08-15 12.514 78,105 +2,893 0.17% 977,398
2011-08-16 2011-08-12 12.652 75,212 -1,158 0.16% 951,595
2011-08-15 2011-08-11 12.376 76,370 +15,622 0.17% 945,126
2011-08-11 2011-08-09 12.376 60,748 +3,471 0.13% 751,794
2011-08-10 2011-08-08 12.445 57,277 +5,785 0.12% 712,798
2011-08-09 2011-08-05 12.583 51,492 -2,892 0.11% 647,925
2011-08-05 2011-08-03 12.445 54,384 +6,364 0.12% 676,796
2011-08-04 2011-08-02 12.445 48,020 +5,785 0.10% 597,597
2011-08-01 2011-07-28 12.237 42,235 +579 0.09% 516,844
2011-07-22 2011-07-20 12.168 41,656 +1,736 0.09% 506,879
2011-07-21 2011-07-19 12.583 39,920 +578 0.09% 502,315
2011-07-20 2011-07-18 12.514 39,342 -1,736 0.09% 492,322
2011-07-19 2011-07-15 12.652 41,078 +3,472 0.09% 519,726
2011-07-18 2011-07-14 12.860 37,606 -1,157 0.08% 483,597
2011-07-15 2011-07-13 12.790 38,763 +20,249 0.08% 495,796
2011-07-14 2011-07-12 12.998 18,514 +6,364 0.04% 240,642
2011-07-13 2011-07-11 13.067 12,150 -6,942 0.03% 158,764
2011-07-12 2011-07-08 10.371 19,092 0.04% 197,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top