History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 15,520 | +0 | 0.00% | 202 |
| 2025-10-13 | 2025-10-09 | 0.013 | 15,520 | +0 | 0.00% | 202 |
| 2025-10-10 | 2025-10-08 | 0.013 | 15,520 | +0 | 0.00% | 202 |
| 2025-10-09 | 2025-10-06 | 0.014 | 15,520 | +0 | 0.00% | 217 |
| 2025-10-08 | 2025-10-03 | 0.013 | 15,520 | +0 | 0.00% | 202 |
| 2025-10-06 | 2025-10-02 | 0.013 | 15,520 | +0 | 0.00% | 202 |
| 2025-10-03 | 2025-09-30 | 0.013 | 15,520 | +0 | 0.00% | 202 |
| 2025-10-02 | 2025-09-29 | 0.014 | 15,520 | +0 | 0.00% | 217 |
| 2025-09-30 | 2025-09-26 | 0.013 | 15,520 | +0 | 0.00% | 202 |
| 2025-09-29 | 2025-09-25 | 0.013 | 15,520 | +0 | 0.00% | 202 |
| 2025-09-26 | 2025-09-24 | 0.013 | 15,520 | +0 | 0.00% | 202 |
| 2025-09-25 | 2025-09-23 | 0.013 | 15,520 | +0 | 0.00% | 202 |
| 2025-09-24 | 2025-09-22 | 0.014 | 15,520 | +0 | 0.00% | 217 |
| 2025-09-23 | 2025-09-19 | 0.013 | 15,520 | +0 | 0.00% | 202 |
| 2025-09-22 | 2025-09-18 | 0.013 | 15,520 | +0 | 0.00% | 202 |
| 2025-09-19 | 2025-09-17 | 0.014 | 15,520 | +0 | 0.00% | 217 |
| 2025-09-18 | 2025-09-16 | 0.013 | 15,520 | +0 | 0.00% | 202 |
| 2025-09-17 | 2025-09-15 | 0.014 | 15,520 | +0 | 0.00% | 217 |
| 2025-09-16 | 2025-09-12 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-09-15 | 2025-09-11 | 0.013 | 15,520 | +0 | 0.00% | 202 |
| 2025-09-12 | 2025-09-10 | 0.013 | 15,520 | +0 | 0.00% | 202 |
| 2025-09-11 | 2025-09-09 | 0.012 | 15,520 | +0 | 0.00% | 186 |
| 2025-09-10 | 2025-09-08 | 0.013 | 15,520 | +0 | 0.00% | 202 |
| 2025-09-09 | 2025-09-05 | 0.013 | 15,520 | +0 | 0.00% | 202 |
| 2025-09-08 | 2025-09-04 | 0.013 | 15,520 | +0 | 0.00% | 202 |
| 2025-09-05 | 2025-09-03 | 0.013 | 15,520 | +0 | 0.00% | 202 |
| 2025-09-04 | 2025-09-02 | 0.013 | 15,520 | +0 | 0.00% | 202 |
| 2025-09-03 | 2025-09-01 | 0.011 | 15,520 | +0 | 0.00% | 171 |
| 2025-09-02 | 2025-08-29 | 0.012 | 15,520 | +0 | 0.00% | 186 |
| 2025-09-01 | 2025-08-28 | 0.012 | 15,520 | +0 | 0.00% | 186 |
| 2025-08-29 | 2025-08-27 | 0.013 | 15,520 | +0 | 0.00% | 202 |
| 2025-08-28 | 2025-08-26 | 0.014 | 15,520 | +0 | 0.00% | 217 |
| 2025-08-27 | 2025-08-25 | 0.014 | 15,520 | +0 | 0.00% | 217 |
| 2025-08-26 | 2025-08-22 | 0.014 | 15,520 | +0 | 0.00% | 217 |
| 2025-08-25 | 2025-08-21 | 0.014 | 15,520 | +0 | 0.00% | 217 |
| 2025-08-22 | 2025-08-20 | 0.014 | 15,520 | +0 | 0.00% | 217 |
| 2025-08-21 | 2025-08-19 | 0.014 | 15,520 | +0 | 0.00% | 217 |
| 2025-08-20 | 2025-08-18 | 0.014 | 15,520 | +0 | 0.00% | 217 |
| 2025-08-19 | 2025-08-15 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-08-18 | 2025-08-14 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-08-15 | 2025-08-13 | 0.014 | 15,520 | +0 | 0.00% | 217 |
| 2025-08-14 | 2025-08-12 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-08-13 | 2025-08-11 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-08-12 | 2025-08-08 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-08-11 | 2025-08-07 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-08-08 | 2025-08-06 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-08-07 | 2025-08-05 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-08-06 | 2025-08-04 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-08-05 | 2025-08-01 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-08-04 | 2025-07-31 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-08-01 | 2025-07-30 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-07-31 | 2025-07-29 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-07-30 | 2025-07-28 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-07-29 | 2025-07-25 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-07-28 | 2025-07-24 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-07-25 | 2025-07-23 | 0.014 | 15,520 | +0 | 0.00% | 217 |
| 2025-07-24 | 2025-07-22 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-07-23 | 2025-07-21 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-07-22 | 2025-07-18 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-07-21 | 2025-07-17 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-07-18 | 2025-07-16 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-07-17 | 2025-07-15 | 0.014 | 15,520 | +0 | 0.00% | 217 |
| 2025-07-16 | 2025-07-14 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-07-15 | 2025-07-11 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-07-14 | 2025-07-10 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-07-11 | 2025-07-09 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-07-10 | 2025-07-08 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-07-09 | 2025-07-07 | 0.016 | 15,520 | +0 | 0.00% | 248 |
| 2025-07-08 | 2025-07-04 | 0.016 | 15,520 | +0 | 0.00% | 248 |
| 2025-07-07 | 2025-07-03 | 0.016 | 15,520 | +0 | 0.00% | 248 |
| 2025-07-04 | 2025-07-02 | 0.016 | 15,520 | +0 | 0.00% | 248 |
| 2025-07-03 | 2025-06-30 | 0.016 | 15,520 | +0 | 0.00% | 248 |
| 2025-07-02 | 2025-06-27 | 0.016 | 15,520 | +0 | 0.00% | 248 |
| 2025-06-30 | 2025-06-26 | 0.015 | 15,520 | +0 | 0.00% | 233 |
| 2025-06-27 | 2025-06-25 | 0.016 | 15,520 | +0 | 0.00% | 248 |
| 2025-06-26 | 2025-06-24 | 0.017 | 15,520 | +0 | 0.00% | 264 |
| 2025-06-25 | 2025-06-23 | 0.017 | 15,520 | +0 | 0.00% | 264 |
| 2025-06-24 | 2025-06-20 | 0.017 | 15,520 | +0 | 0.00% | 264 |
| 2025-06-23 | 2025-06-19 | 0.018 | 15,520 | +0 | 0.00% | 279 |
| 2025-06-20 | 2025-06-18 | 0.018 | 15,520 | +0 | 0.00% | 279 |
| 2025-06-19 | 2025-06-17 | 0.017 | 15,520 | +0 | 0.00% | 264 |
| 2025-06-18 | 2025-06-16 | 0.018 | 15,520 | +0 | 0.00% | 279 |
| 2025-06-17 | 2025-06-13 | 0.016 | 15,520 | +0 | 0.00% | 248 |
| 2025-06-16 | 2025-06-12 | 0.016 | 15,520 | +0 | 0.00% | 248 |
| 2025-06-13 | 2025-06-11 | 0.017 | 15,520 | +0 | 0.00% | 264 |
| 2025-06-12 | 2025-06-10 | 0.018 | 15,520 | +0 | 0.00% | 279 |
| 2025-06-11 | 2025-06-09 | 0.017 | 15,520 | +0 | 0.00% | 264 |
| 2025-06-10 | 2025-06-06 | 0.019 | 15,520 | +0 | 0.00% | 295 |
| 2025-06-09 | 2025-06-05 | 0.020 | 15,520 | +0 | 0.00% | 310 |
| 2025-06-06 | 2025-06-04 | 0.021 | 15,520 | +0 | 0.00% | 326 |
| 2025-06-05 | 2025-06-03 | 0.021 | 15,520 | +0 | 0.00% | 326 |
| 2025-06-04 | 2025-06-02 | 0.020 | 15,520 | +0 | 0.00% | 310 |
| 2025-06-03 | 2025-05-30 | 0.025 | 15,520 | +0 | 0.00% | 388 |
| 2025-06-02 | 2025-05-29 | 0.024 | 15,520 | +0 | 0.00% | 372 |
| 2025-05-30 | 2025-05-28 | 0.028 | 15,520 | +0 | 0.00% | 435 |
| 2025-05-29 | 2025-05-27 | 0.025 | 15,520 | +0 | 0.00% | 388 |
| 2025-05-28 | 2025-05-26 | 0.025 | 15,520 | +0 | 0.00% | 388 |
| 2025-05-27 | 2025-05-23 | 0.026 | 15,520 | +0 | 0.00% | 404 |
| 2025-05-26 | 2025-05-22 | 0.024 | 15,520 | +0 | 0.00% | 372 |
| 2025-05-23 | 2025-05-21 | 0.030 | 15,520 | +0 | 0.00% | 466 |
| 2025-05-22 | 2025-05-20 | 0.027 | 15,520 | +0 | 0.00% | 419 |
| 2025-05-21 | 2025-05-19 | 0.019 | 15,520 | +0 | 0.00% | 295 |
| 2025-05-20 | 2025-05-16 | 0.019 | 15,520 | +0 | 0.00% | 295 |
| 2025-05-19 | 2025-05-15 | 0.020 | 15,520 | +0 | 0.00% | 310 |
| 2025-05-16 | 2025-05-14 | 0.021 | 15,520 | +0 | 0.00% | 326 |
| 2025-05-15 | 2025-05-13 | 0.021 | 15,520 | +0 | 0.00% | 326 |
| 2025-05-14 | 2025-05-12 | 0.021 | 15,520 | +0 | 0.00% | 326 |
| 2025-05-13 | 2025-05-09 | 0.021 | 15,520 | +0 | 0.00% | 326 |
| 2025-05-12 | 2025-05-08 | 0.019 | 15,520 | +0 | 0.00% | 295 |
| 2025-05-09 | 2025-05-07 | 0.020 | 15,520 | +0 | 0.00% | 310 |
| 2025-05-08 | 2025-05-06 | 0.021 | 15,520 | +0 | 0.00% | 326 |
| 2025-05-07 | 2025-05-02 | 0.019 | 15,520 | +0 | 0.00% | 295 |
| 2025-05-06 | 2025-04-30 | 0.019 | 15,520 | +0 | 0.00% | 295 |
| 2025-05-02 | 2025-04-29 | 0.021 | 15,520 | +0 | 0.00% | 326 |
| 2025-04-30 | 2025-04-28 | 0.020 | 15,520 | +0 | 0.00% | 310 |
| 2025-04-29 | 2025-04-25 | 0.023 | 15,520 | +0 | 0.00% | 357 |
| 2025-04-28 | 2025-04-24 | 0.018 | 15,520 | +0 | 0.00% | 279 |
| 2025-04-25 | 2025-04-23 | 0.016 | 15,520 | +0 | 0.00% | 248 |
| 2025-04-24 | 2025-04-22 | 0.018 | 15,520 | +0 | 0.00% | 279 |
| 2025-04-23 | 2025-04-17 | 0.019 | 15,520 | +0 | 0.00% | 295 |
| 2025-04-22 | 2025-04-16 | 0.021 | 15,520 | +0 | 0.00% | 326 |
| 2025-04-17 | 2025-04-15 | 0.021 | 15,520 | +0 | 0.00% | 326 |
| 2025-04-16 | 2025-04-14 | 0.035 | 15,520 | +0 | 0.00% | 543 |
| 2025-04-15 | 2025-04-11 | 0.037 | 15,520 | +0 | 0.00% | 574 |
| 2025-04-14 | 2025-04-10 | 0.041 | 15,520 | +0 | 0.00% | 636 |
| 2025-04-11 | 2025-04-09 | 0.048 | 15,520 | +0 | 0.00% | 745 |
| 2025-04-10 | 2025-04-08 | 0.062 | 15,520 | +0 | 0.00% | 962 |
| 2025-04-09 | 2025-04-07 | 0.064 | 15,520 | +0 | 0.00% | 993 |
| 2025-04-08 | 2025-04-03 | 0.069 | 15,520 | +0 | 0.00% | 1,071 |
| 2025-04-07 | 2025-04-02 | 0.069 | 15,520 | +0 | 0.00% | 1,071 |
| 2025-04-03 | 2025-04-01 | 0.073 | 15,520 | +0 | 0.00% | 1,133 |
| 2025-04-02 | 2025-03-31 | 0.070 | 15,520 | +0 | 0.00% | 1,086 |
| 2025-04-01 | 2025-03-28 | 0.071 | 15,520 | +0 | 0.00% | 1,102 |
| 2025-03-31 | 2025-03-27 | 0.069 | 15,520 | +0 | 0.00% | 1,071 |
| 2025-03-28 | 2025-03-26 | 0.063 | 15,520 | +0 | 0.00% | 978 |
| 2025-03-27 | 2025-03-25 | 0.061 | 15,520 | +0 | 0.00% | 947 |
| 2025-03-26 | 2025-03-24 | 0.058 | 15,520 | +0 | 0.00% | 900 |
| 2025-03-25 | 2025-03-21 | 0.053 | 15,520 | +0 | 0.00% | 823 |
| 2025-03-24 | 2025-03-20 | 0.055 | 15,520 | +0 | 0.00% | 854 |
| 2025-03-21 | 2025-03-19 | 0.058 | 15,520 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 0.081 | 15,520 | +0 | 0.00% | 1,257 |
| 2025-03-19 | 2025-03-17 | 0.081 | 15,520 | +0 | 0.00% | 1,257 |
| 2025-03-18 | 2025-03-14 | 0.083 | 15,520 | +0 | 0.00% | 1,288 |
| 2025-03-17 | 2025-03-13 | 0.089 | 15,520 | +0 | 0.00% | 1,381 |
| 2025-03-14 | 2025-03-12 | 0.091 | 15,520 | +0 | 0.00% | 1,412 |
| 2025-03-13 | 2025-03-11 | 0.090 | 15,520 | +0 | 0.00% | 1,397 |
| 2025-03-12 | 2025-03-10 | 0.085 | 15,520 | +0 | 0.00% | 1,319 |
| 2025-03-11 | 2025-03-07 | 0.087 | 15,520 | +0 | 0.00% | 1,350 |
| 2025-03-10 | 2025-03-06 | 0.098 | 15,520 | +0 | 0.00% | 1,521 |
| 2025-03-07 | 2025-03-05 | 0.087 | 15,520 | +0 | 0.00% | 1,350 |
| 2025-03-06 | 2025-03-04 | 0.095 | 15,520 | +0 | 0.00% | 1,474 |
| 2025-03-05 | 2025-03-03 | 0.087 | 15,520 | +0 | 0.00% | 1,350 |
| 2025-03-04 | 2025-02-28 | 0.090 | 15,520 | +0 | 0.00% | 1,397 |
| 2025-03-03 | 2025-02-27 | 0.090 | 15,520 | +0 | 0.00% | 1,397 |
| 2025-02-28 | 2025-02-26 | 0.094 | 15,520 | +0 | 0.00% | 1,459 |
| 2025-02-27 | 2025-02-25 | 0.094 | 15,520 | +0 | 0.00% | 1,459 |
| 2025-02-26 | 2025-02-24 | 0.090 | 15,520 | +0 | 0.00% | 1,397 |
| 2025-02-25 | 2025-02-21 | 0.095 | 15,520 | +0 | 0.00% | 1,474 |
| 2025-02-24 | 2025-02-20 | 0.095 | 15,520 | +0 | 0.00% | 1,474 |
| 2025-02-21 | 2025-02-19 | 0.086 | 15,520 | +0 | 0.00% | 1,335 |
| 2025-02-20 | 2025-02-18 | 0.092 | 15,520 | +0 | 0.00% | 1,428 |
| 2025-02-19 | 2025-02-17 | 0.085 | 15,520 | +0 | 0.00% | 1,319 |
| 2025-02-18 | 2025-02-14 | 0.093 | 15,520 | +0 | 0.00% | 1,443 |
| 2025-02-17 | 2025-02-13 | 0.085 | 15,520 | +0 | 0.00% | 1,319 |
| 2025-02-14 | 2025-02-12 | 0.085 | 15,520 | +0 | 0.00% | 1,319 |
| 2025-02-13 | 2025-02-11 | 0.085 | 15,520 | +0 | 0.00% | 1,319 |
| 2025-02-12 | 2025-02-10 | 0.086 | 15,520 | +0 | 0.00% | 1,335 |
| 2025-02-11 | 2025-02-07 | 0.086 | 15,520 | +0 | 0.00% | 1,335 |
| 2025-02-10 | 2025-02-06 | 0.087 | 15,520 | +0 | 0.00% | 1,350 |
| 2025-02-07 | 2025-02-05 | 0.086 | 15,520 | +0 | 0.00% | 1,335 |
| 2025-02-06 | 2025-02-04 | 0.089 | 15,520 | +0 | 0.00% | 1,381 |
| 2025-02-05 | 2025-02-03 | 0.089 | 15,520 | +0 | 0.00% | 1,381 |
| 2025-02-04 | 2025-01-28 | 0.089 | 15,520 | +0 | 0.00% | 1,381 |
| 2025-02-03 | 2025-01-24 | 0.089 | 15,520 | +0 | 0.00% | 1,381 |
| 2025-01-27 | 2025-01-23 | 0.093 | 15,520 | +0 | 0.00% | 1,443 |
| 2025-01-24 | 2025-01-22 | 0.093 | 15,520 | +0 | 0.00% | 1,443 |
| 2025-01-23 | 2025-01-21 | 0.100 | 15,520 | +0 | 0.00% | 1,552 |
| 2025-01-22 | 2025-01-20 | 0.095 | 15,520 | +0 | 0.00% | 1,474 |
| 2025-01-21 | 2025-01-17 | 0.095 | 15,520 | +0 | 0.00% | 1,474 |
| 2025-01-20 | 2025-01-16 | 0.095 | 15,520 | +0 | 0.00% | 1,474 |
| 2025-01-17 | 2025-01-15 | 0.095 | 15,520 | -576,000 | 0.00% | 1,474 |
| 2024-10-29 | 2024-10-25 | 0.102 | 591,520 | +21,126 | 0.04% | 60,116 |
| 2024-06-11 | 2024-06-06 | 0.088 | 570,394 | -11,572 | 0.05% | 50,279 |
| 2024-02-27 | 2024-02-23 | 0.072 | 581,966 | +104,143 | 0.05% | 41,643 |
| 2023-11-24 | 2023-11-22 | 0.069 | 477,823 | +462,857 | 0.04% | 33,200 |
| 2023-11-21 | 2023-11-17 | 0.064 | 14,966 | -1,434,857 | 0.00% | 962 |
| 2023-11-20 | 2023-11-16 | 0.059 | 1,449,823 | +1,434,857 | 0.15% | 85,701 |
| 2023-11-17 | 2023-11-15 | 0.073 | 14,966 | -937,285 | 0.00% | 1,086 |
| 2023-11-16 | 2023-11-14 | 0.083 | 952,251 | +937,285 | 0.10% | 79,002 |
| 2023-11-08 | 2023-11-06 | 0.109 | 14,966 | -752,143 | 0.00% | 1,630 |
| 2023-11-07 | 2023-11-03 | 0.097 | 767,109 | +752,143 | 0.08% | 74,779 |
| 2023-11-03 | 2023-11-01 | 0.106 | 14,966 | -1,238,143 | 0.00% | 1,583 |
| 2023-11-02 | 2023-10-31 | 0.108 | 1,253,109 | +1,238,143 | 0.13% | 135,150 |
| 2023-10-27 | 2023-10-25 | 0.091 | 14,966 | -254,571 | 0.00% | 1,366 |
| 2023-10-04 | 2023-09-29 | 0.104 | 269,537 | -57,857 | 0.03% | 27,952 |
| 2023-10-03 | 2023-09-28 | 0.102 | 327,394 | -347,143 | 0.03% | 33,273 |
| 2023-07-21 | 2023-07-19 | 0.158 | 674,537 | -34,714 | 0.07% | 106,327 |
| 2023-07-11 | 2023-07-07 | 0.178 | 709,251 | +23,142 | 0.07% | 126,509 |
| 2023-07-07 | 2023-07-05 | 0.165 | 686,109 | +11,572 | 0.07% | 113,132 |
| 2023-06-12 | 2023-06-08 | 0.212 | 674,537 | -11,572 | 0.07% | 142,702 |
| 2023-06-09 | 2023-06-07 | 0.241 | 686,109 | -46,285 | 0.07% | 165,073 |
| 2023-06-08 | 2023-06-06 | 0.220 | 732,394 | +682,714 | 0.08% | 161,018 |
| 2023-06-07 | 2023-06-05 | 0.186 | 49,680 | -867,857 | 0.01% | 9,222 |
| 2023-06-06 | 2023-06-02 | 0.150 | 917,537 | +46,286 | 0.10% | 137,970 |
| 2023-05-25 | 2023-05-23 | 0.133 | 871,251 | +127,285 | 0.09% | 115,651 |
| 2023-05-16 | 2023-05-12 | 0.151 | 743,966 | +729,000 | 0.08% | 112,642 |
| 2023-05-09 | 2023-05-05 | 0.152 | 14,966 | -92,571 | 0.00% | 2,281 |
| 2023-05-03 | 2023-04-28 | 0.153 | 107,537 | -23,143 | 0.01% | 16,505 |
| 2023-04-28 | 2023-04-26 | 0.143 | 130,680 | +11,571 | 0.01% | 18,702 |
| 2023-04-06 | 2023-04-03 | 0.141 | 119,109 | -11,571 | 0.01% | 16,799 |
| 2023-03-28 | 2023-03-24 | 0.116 | 130,680 | -115,714 | 0.01% | 15,178 |
| 2023-03-14 | 2023-03-10 | 0.123 | 246,394 | +219,857 | 0.03% | 30,407 |
| 2023-03-09 | 2023-03-07 | 0.125 | 26,537 | +11,571 | 0.00% | 3,330 |
| 2023-02-10 | 2023-02-08 | 0.140 | 14,966 | -69,428 | 0.00% | 2,095 |
| 2023-02-09 | 2023-02-07 | 0.142 | 84,394 | -46,286 | 0.01% | 11,990 |
| 2022-11-23 | 2022-11-21 | 0.152 | 130,680 | +115,714 | 0.01% | 19,921 |
| 2022-11-15 | 2022-11-11 | 0.170 | 14,966 | -648,000 | 0.00% | 2,545 |
| 2022-11-07 | 2022-11-03 | 0.163 | 662,966 | -23,143 | 0.07% | 107,941 |
| 2022-10-24 | 2022-10-20 | 0.171 | 686,109 | -347,142 | 0.08% | 117,401 |
| 2022-10-20 | 2022-10-18 | 0.177 | 1,033,251 | +34,714 | 0.12% | 183,230 |
| 2022-10-14 | 2022-10-12 | 0.157 | 998,537 | -11,572 | 0.12% | 156,363 |
| 2022-10-07 | 2022-10-05 | 0.152 | 1,010,109 | -23,142 | 0.12% | 153,986 |
| 2022-10-05 | 2022-09-30 | 0.151 | 1,033,251 | -23,143 | 0.12% | 156,442 |
| 2022-09-30 | 2022-09-28 | 0.151 | 1,056,394 | +11,571 | 0.12% | 159,946 |
| 2022-09-22 | 2022-09-20 | 0.165 | 1,044,823 | -462,857 | 0.12% | 172,280 |
| 2022-09-19 | 2022-09-15 | 0.168 | 1,507,680 | +92,571 | 0.18% | 253,290 |
| 2022-09-16 | 2022-09-14 | 0.164 | 1,415,109 | -57,857 | 0.17% | 231,868 |
| 2022-09-15 | 2022-09-13 | 0.169 | 1,472,966 | -324,000 | 0.17% | 248,986 |
| 2022-09-13 | 2022-09-08 | 0.164 | 1,796,966 | -23,143 | 0.21% | 294,436 |
| 2022-07-12 | 2022-07-08 | 0.100 | 1,820,109 | +393,429 | 0.21% | 181,202 |
| 2022-07-05 | 2022-06-30 | 0.212 | 1,426,680 | +578,571 | 0.25% | 301,822 |
| 2022-07-04 | 2022-06-29 | 0.214 | 848,109 | -833,142 | 0.15% | 181,181 |
| 2022-06-30 | 2022-06-28 | 0.209 | 1,681,251 | +486,000 | 0.30% | 352,191 |
| 2022-06-29 | 2022-06-27 | 0.169 | 1,195,251 | -34,715 | 0.21% | 202,042 |
| 2022-06-10 | 2022-06-08 | 0.187 | 1,229,966 | -69,428 | 0.22% | 229,594 |
| 2022-06-01 | 2022-05-30 | 0.219 | 1,299,394 | +202,742 | 0.23% | 284,202 |
| 2022-05-12 | 2022-05-10 | 0.224 | 1,096,652 | -58,596 | 0.23% | 245,249 |
| 2021-12-09 | 2021-12-07 | 0.479 | 1,155,248 | -97,659 | 0.24% | 553,613 |
| 2021-12-08 | 2021-12-06 | 0.467 | 1,252,907 | -136,724 | 0.26% | 585,017 |
| 2021-12-07 | 2021-12-03 | 0.473 | 1,389,631 | +136,724 | 0.29% | 657,395 |
| 2021-12-06 | 2021-12-02 | 0.467 | 1,252,907 | -195,319 | 0.26% | 585,017 |
| 2021-12-03 | 2021-12-01 | 0.362 | 1,448,226 | -97,660 | 0.30% | 524,958 |
| 2021-12-02 | 2021-11-30 | 0.319 | 1,545,886 | -29,298 | 0.32% | 493,875 |
| 2021-12-01 | 2021-11-29 | 0.307 | 1,575,184 | +29,298 | 0.33% | 483,880 |
| 2021-07-21 | 2021-07-19 | 0.302 | 1,545,886 | +48,830 | 0.32% | 467,282 |
| 2021-07-20 | 2021-07-16 | 0.319 | 1,497,056 | +156,255 | 0.31% | 478,275 |
| 2021-07-12 | 2021-07-08 | 0.319 | 1,340,801 | +341,809 | 0.28% | 428,355 |
| 2021-07-08 | 2021-07-06 | 0.285 | 998,992 | +68,361 | 0.21% | 284,785 |
| 2021-04-15 | 2021-04-13 | 0.221 | 930,631 | -488,298 | 0.19% | 205,834 |
| 2021-04-14 | 2021-04-12 | 0.221 | 1,418,929 | -537,127 | 0.30% | 313,834 |
| 2021-01-27 | 2021-01-25 | 0.356 | 1,956,056 | -19,532 | 0.41% | 697,021 |
| 2021-01-26 | 2021-01-22 | 0.387 | 1,975,588 | +117,191 | 0.41% | 764,669 |
| 2021-01-22 | 2021-01-20 | 0.281 | 1,858,397 | +556,660 | 0.39% | 522,926 |
| 2021-01-20 | 2021-01-18 | 0.283 | 1,301,737 | +107,426 | 0.27% | 367,890 |
| 2020-11-03 | 2020-10-30 | 0.313 | 1,194,311 | -195,320 | 0.25% | 374,217 |
| 2020-11-02 | 2020-10-29 | 0.362 | 1,389,631 | -410,170 | 0.29% | 503,719 |
| 2020-10-30 | 2020-10-28 | 0.319 | 1,799,801 | +332,043 | 0.38% | 574,995 |
| 2020-10-29 | 2020-10-27 | 0.319 | 1,467,758 | -97,660 | 0.31% | 468,915 |
| 2020-10-28 | 2020-10-23 | 0.285 | 1,565,418 | -595,723 | 0.33% | 446,257 |
| 2020-10-21 | 2020-10-19 | 0.259 | 2,161,141 | +68,361 | 0.45% | 560,315 |
| 2020-10-20 | 2020-10-16 | 0.338 | 2,092,780 | +29,298 | 0.44% | 707,168 |
| 2020-09-16 | 2020-09-14 | 0.086 | 2,063,482 | +1,953,192 | 0.43% | 177,486 |
| 2020-03-10 | 2020-03-06 | 0.240 | 110,290 | -29,298 | 0.03% | 26,426 |
| 2020-02-24 | 2020-02-20 | 0.229 | 139,588 | +19,532 | 0.04% | 31,903 |
| 2020-02-21 | 2020-02-19 | 0.232 | 120,056 | +9,766 | 0.03% | 27,881 |
| 2020-01-08 | 2020-01-06 | 0.319 | 110,290 | -78,128 | 0.03% | 35,235 |
| 2020-01-07 | 2020-01-03 | 0.270 | 188,418 | +78,128 | 0.05% | 50,934 |
| 2019-12-03 | 2019-11-29 | 0.350 | 110,290 | -292,979 | 0.03% | 38,623 |
| 2019-12-02 | 2019-11-28 | 0.350 | 403,269 | +292,979 | 0.12% | 141,223 |
| 2019-11-22 | 2019-11-20 | 0.442 | 110,290 | -273,447 | 0.03% | 48,787 |
| 2019-11-21 | 2019-11-19 | 0.461 | 383,737 | +273,447 | 0.11% | 176,820 |
| 2019-11-13 | 2019-11-11 | 0.578 | 110,290 | -58,596 | 0.03% | 63,694 |
| 2019-11-12 | 2019-11-08 | 0.596 | 168,886 | +48,830 | 0.05% | 100,647 |
| 2019-11-11 | 2019-11-07 | 0.571 | 120,056 | +107,425 | 0.04% | 68,597 |
| 2019-10-29 | 2019-10-25 | 0.479 | 12,631 | -234,383 | 0.00% | 6,053 |
| 2019-10-28 | 2019-10-24 | 0.467 | 247,014 | +234,383 | 0.07% | 115,338 |
| 2019-10-24 | 2019-10-22 | 0.436 | 12,631 | -97,659 | 0.00% | 5,510 |
| 2019-10-23 | 2019-10-21 | 0.412 | 110,290 | -95,446 | 0.03% | 45,399 |
| 2019-10-17 | 2019-10-15 | 0.381 | 205,736 | +97,659 | 0.06% | 78,368 |
| 2019-10-10 | 2019-10-08 | 0.356 | 108,077 | -205,085 | 0.03% | 38,512 |
| 2019-10-09 | 2019-10-04 | 0.344 | 313,162 | +205,085 | 0.09% | 107,744 |
| 2019-09-02 | 2019-08-29 | 0.179 | 108,077 | -62,475 | 0.03% | 19,350 |
| 2019-07-31 | 2019-07-29 | 0.203 | 170,552 | -2,949 | 0.05% | 34,700 |
| 2019-07-10 | 2019-07-08 | 0.203 | 173,501 | -14,067 | 0.05% | 35,265 |
| 2019-07-09 | 2019-07-05 | 0.188 | 187,568 | +79,703 | 0.05% | 35,300 |
| 2019-04-29 | 2019-04-25 | 0.376 | 107,865 | -338 | 0.03% | 40,600 |
| 2019-04-26 | 2019-04-24 | 0.391 | 108,203 | -31,882 | 0.03% | 42,356 |
| 2019-03-21 | 2019-03-19 | 0.437 | 140,085 | -698,200 | 0.04% | 61,164 |
| 2019-03-20 | 2019-03-18 | 0.467 | 838,285 | -1,434,658 | 0.23% | 391,254 |
| 2019-03-11 | 2019-03-07 | 0.512 | 2,272,943 | -15,941 | 0.62% | 1,163,517 |
| 2019-03-04 | 2019-02-28 | 0.527 | 2,288,884 | -60,574 | 0.62% | 1,206,138 |
| 2019-03-01 | 2019-02-27 | 0.527 | 2,349,458 | -102,020 | 0.64% | 1,238,058 |
| 2019-02-21 | 2019-02-19 | 0.489 | 2,451,478 | -63,763 | 0.68% | 1,199,545 |
| 2019-02-13 | 2019-02-11 | 0.504 | 2,515,241 | -451,120 | 0.70% | 1,268,615 |
| 2019-01-25 | 2019-01-23 | 0.331 | 2,966,361 | +2,826,615 | 0.83% | 982,544 |
| 2018-12-27 | 2018-12-20 | 0.429 | 139,746 | -12,753 | 0.05% | 59,964 |
| 2018-12-06 | 2018-12-04 | 0.550 | 152,499 | -6,376 | 0.05% | 83,804 |
| 2018-12-04 | 2018-11-30 | 0.534 | 158,875 | +35,069 | 0.06% | 84,916 |
| 2018-12-03 | 2018-11-29 | 0.971 | 123,806 | +47,822 | 0.04% | 120,228 |
| 2018-08-24 | 2018-08-22 | 1.054 | 75,984 | -9,564 | 0.03% | 80,080 |
| 2018-08-23 | 2018-08-21 | 1.061 | 85,548 | +9,564 | 0.03% | 90,804 |
| 2017-10-17 | 2017-10-13 | 2.597 | 75,984 | -7,970 | 0.03% | 197,341 |
| 2017-10-13 | 2017-10-11 | 2.334 | 83,954 | -37,301 | 0.03% | 195,920 |
| 2017-09-26 | 2017-09-22 | 2.070 | 121,255 | -14,347 | 0.04% | 251,020 |
| 2017-09-20 | 2017-09-18 | 1.731 | 135,602 | -2,550 | 0.05% | 234,784 |
| 2017-09-13 | 2017-09-11 | 1.694 | 138,152 | -15,941 | 0.05% | 234,000 |
| 2017-08-30 | 2017-08-28 | 1.844 | 154,093 | +15,941 | 0.06% | 284,200 |
| 2017-08-03 | 2017-08-01 | 2.108 | 138,152 | -79,704 | 0.05% | 291,199 |
| 2017-07-31 | 2017-07-27 | 2.183 | 217,856 | -23,910 | 0.08% | 475,601 |
| 2017-07-28 | 2017-07-26 | 2.183 | 241,766 | +15,940 | 0.09% | 527,799 |
| 2017-07-26 | 2017-07-24 | 1.852 | 225,826 | +31,881 | 0.08% | 418,200 |
| 2017-07-24 | 2017-07-20 | 1.777 | 193,945 | -15,940 | 0.07% | 344,561 |
| 2017-07-20 | 2017-07-18 | 1.837 | 209,885 | -15,941 | 0.07% | 385,520 |
| 2017-07-19 | 2017-07-17 | 1.829 | 225,826 | +31,881 | 0.08% | 413,100 |
| 2017-07-18 | 2017-07-14 | 1.777 | 193,945 | +31,882 | 0.07% | 344,561 |
| 2017-07-13 | 2017-07-11 | 1.731 | 162,063 | +31,881 | 0.06% | 280,600 |
| 2017-06-29 | 2017-06-27 | 1.513 | 130,182 | -63,763 | 0.05% | 196,980 |
| 2017-06-28 | 2017-06-26 | 1.664 | 193,945 | -31,881 | 0.08% | 322,661 |
| 2017-06-27 | 2017-06-23 | 1.664 | 225,826 | +31,881 | 0.09% | 375,700 |
| 2017-06-26 | 2017-06-22 | 1.664 | 193,945 | +63,763 | 0.08% | 322,661 |
| 2017-06-22 | 2017-06-20 | 1.521 | 130,182 | -14,347 | 0.05% | 197,960 |
| 2017-06-14 | 2017-06-12 | 1.777 | 144,529 | -31,881 | 0.06% | 256,769 |
| 2017-06-12 | 2017-06-08 | 1.882 | 176,410 | -31,881 | 0.07% | 332,000 |
| 2017-06-09 | 2017-06-07 | 1.746 | 208,291 | +14,346 | 0.08% | 363,776 |
| 2017-06-08 | 2017-06-06 | 1.754 | 193,945 | -15,940 | 0.08% | 340,181 |
| 2017-06-07 | 2017-06-05 | 1.762 | 209,885 | -31,881 | 0.08% | 369,720 |
| 2017-06-06 | 2017-06-02 | 1.814 | 241,766 | +47,821 | 0.09% | 438,619 |
| 2017-05-29 | 2017-05-25 | 1.415 | 193,945 | +31,882 | 0.08% | 274,481 |
| 2017-05-26 | 2017-05-24 | 1.393 | 162,063 | +14,346 | 0.06% | 225,700 |
| 2017-05-23 | 2017-05-19 | 1.393 | 147,717 | +107 | 0.06% | 205,720 |
| 2017-05-18 | 2017-05-16 | 1.242 | 147,610 | -15,941 | 0.12% | 183,348 |
| 2017-05-12 | 2017-05-10 | 1.227 | 163,551 | +31,881 | 0.13% | 200,686 |
| 2017-05-11 | 2017-05-09 | 1.212 | 131,670 | +15,941 | 0.10% | 159,584 |
| 2017-05-10 | 2017-05-08 | 1.227 | 115,729 | -15,941 | 0.09% | 142,005 |
| 2017-05-09 | 2017-05-05 | 1.182 | 131,670 | -3,400 | 0.10% | 155,619 |
| 2017-04-18 | 2017-04-12 | 1.110 | 135,070 | -6,868 | 0.11% | 149,978 |
| 2017-03-28 | 2017-03-24 | 1.089 | 141,938 | -1,117 | 0.11% | 154,553 |
| 2017-03-24 | 2017-03-22 | 1.067 | 143,055 | -201,014 | 0.11% | 152,695 |
| 2017-03-03 | 2017-03-01 | 1.103 | 344,069 | -14,071 | 0.26% | 379,579 |
| 2017-01-24 | 2017-01-20 | 1.139 | 358,140 | -41,878 | 0.27% | 407,930 |
| 2016-11-18 | 2016-11-16 | 1.361 | 400,018 | -4,356 | 0.36% | 544,464 |
| 2016-11-03 | 2016-11-01 | 1.318 | 404,374 | -16,751 | 0.36% | 533,012 |
| 2016-10-28 | 2016-10-26 | 1.318 | 421,125 | -50,253 | 0.38% | 555,091 |
| 2016-10-20 | 2016-10-18 | 1.383 | 471,378 | -55,279 | 0.42% | 651,722 |
| 2016-10-19 | 2016-10-17 | 1.512 | 526,657 | -41,878 | 0.47% | 796,060 |
| 2016-10-17 | 2016-10-13 | 1.519 | 568,535 | -16,752 | 0.51% | 863,433 |
| 2016-10-13 | 2016-10-11 | 1.540 | 585,287 | -15,076 | 0.52% | 901,453 |
| 2016-10-11 | 2016-10-06 | 1.597 | 600,363 | -16,751 | 0.54% | 959,079 |
| 2016-10-05 | 2016-10-03 | 1.526 | 617,114 | -26,802 | 0.55% | 941,631 |
| 2016-09-29 | 2016-09-27 | 1.640 | 643,916 | +8,878 | 0.59% | 1,056,332 |
| 2016-09-13 | 2016-09-09 | 1.863 | 635,038 | +201,350 | 0.58% | 1,182,793 |
| 2016-09-12 | 2016-09-08 | 1.934 | 433,688 | +16,751 | 0.40% | 838,836 |
| 2016-09-09 | 2016-09-07 | 2.006 | 416,937 | -11,223 | 0.38% | 836,304 |
| 2016-09-08 | 2016-09-06 | 2.006 | 428,160 | +25,126 | 0.39% | 858,815 |
| 2016-09-07 | 2016-09-05 | 1.970 | 403,034 | +40,203 | 0.37% | 793,981 |
| 2016-09-06 | 2016-09-02 | 2.006 | 362,831 | -161,481 | 0.33% | 727,777 |
| 2016-09-05 | 2016-09-01 | 1.719 | 524,312 | +70,411 | 0.48% | 901,440 |
| 2016-08-30 | 2016-08-26 | 1.268 | 453,901 | +15,634 | 0.42% | 575,533 |
| 2016-08-16 | 2016-08-12 | 1.275 | 438,267 | -100,507 | 0.40% | 558,849 |
| 2016-08-12 | 2016-08-10 | 1.304 | 538,774 | -26,802 | 0.49% | 702,447 |
| 2016-08-11 | 2016-08-09 | 1.325 | 565,576 | -33,502 | 0.52% | 749,546 |
| 2016-08-10 | 2016-08-08 | 1.361 | 599,078 | -45,229 | 0.66% | 815,404 |
| 2016-08-03 | 2016-07-29 | 1.347 | 644,307 | -1,228 | 0.71% | 867,733 |
| 2016-08-01 | 2016-07-28 | 1.390 | 645,535 | +70,355 | 0.71% | 897,134 |
| 2016-07-27 | 2016-07-25 | 1.332 | 575,180 | -16,751 | 0.63% | 766,394 |
| 2016-07-26 | 2016-07-22 | 1.404 | 591,931 | +31,827 | 0.65% | 831,118 |
| 2016-07-25 | 2016-07-21 | 1.325 | 560,104 | +1,340 | 0.61% | 742,294 |
| 2016-07-22 | 2016-07-20 | 1.368 | 558,764 | +1,117 | 0.61% | 764,535 |
| 2016-07-19 | 2016-07-15 | 1.469 | 557,647 | -670 | 0.61% | 818,934 |
| 2016-07-18 | 2016-07-14 | 1.469 | 558,317 | +558 | 0.61% | 819,918 |
| 2016-07-15 | 2016-07-13 | 1.454 | 557,759 | +14,741 | 0.61% | 811,107 |
| 2016-07-13 | 2016-07-11 | 1.497 | 543,018 | -40,203 | 0.60% | 813,010 |
| 2016-07-11 | 2016-07-07 | 1.648 | 583,221 | +6,701 | 0.64% | 960,941 |
| 2016-07-07 | 2016-07-05 | 1.669 | 576,520 | +33,502 | 0.63% | 962,290 |
| 2016-07-05 | 2016-06-30 | 1.669 | 543,018 | +33,503 | 0.60% | 906,371 |
| 2016-07-04 | 2016-06-29 | 1.755 | 509,515 | +181,583 | 0.56% | 894,249 |
| 2016-06-29 | 2016-06-27 | 1.576 | 327,932 | -23,229 | 0.36% | 516,823 |
| 2016-06-28 | 2016-06-24 | 1.576 | 351,161 | -670 | 0.39% | 553,432 |
| 2016-06-27 | 2016-06-23 | 1.648 | 351,831 | +112 | 0.39% | 579,692 |
| 2016-06-24 | 2016-06-22 | 1.719 | 351,719 | +112 | 0.39% | 604,704 |
| 2016-06-22 | 2016-06-20 | 1.648 | 351,607 | -224 | 0.39% | 579,323 |
| 2016-06-21 | 2016-06-17 | 1.648 | 351,831 | +33,670 | 0.39% | 579,692 |
| 2016-06-20 | 2016-06-16 | 1.719 | 318,161 | +16,751 | 0.35% | 547,008 |
| 2016-06-17 | 2016-06-15 | 1.719 | 301,410 | +33,503 | 0.33% | 518,209 |
| 2016-06-15 | 2016-06-13 | 1.504 | 267,907 | -112 | 0.29% | 403,032 |
| 2016-06-14 | 2016-06-10 | 1.648 | 268,019 | +56,619 | 0.29% | 441,600 |
| 2016-06-13 | 2016-06-08 | 1.719 | 211,400 | +43,888 | 0.23% | 363,456 |
| 2016-06-10 | 2016-06-07 | 1.648 | 167,512 | +10,386 | 0.18% | 276,000 |
| 2016-06-08 | 2016-06-06 | 1.648 | 157,126 | +6,477 | 0.17% | 258,888 |
| 2016-06-07 | 2016-06-03 | 1.719 | 150,649 | +33,502 | 0.17% | 259,008 |
| 2016-06-06 | 2016-06-02 | 1.648 | 117,147 | +112 | 0.13% | 193,017 |
| 2016-06-03 | 2016-06-01 | 1.648 | 117,035 | +16,751 | 0.13% | 192,832 |
| 2016-06-02 | 2016-05-31 | 1.648 | 100,284 | -28,142 | 0.11% | 165,232 |
| 2016-05-31 | 2016-05-27 | 1.791 | 128,426 | +224 | 0.14% | 230,000 |
| 2016-05-24 | 2016-05-20 | 1.934 | 128,202 | +16,527 | 0.14% | 247,967 |
| 2016-05-23 | 2016-05-19 | 2.006 | 111,675 | +16,863 | 0.12% | 224,001 |
| 2016-05-20 | 2016-05-18 | 1.934 | 94,812 | -56 | 0.10% | 183,385 |
| 2016-05-10 | 2016-05-06 | 2.579 | 94,868 | -111 | 0.10% | 244,657 |
| 2016-04-27 | 2016-04-25 | 2.579 | 94,979 | +3,685 | 0.10% | 244,943 |
| 2016-04-18 | 2016-04-14 | 2.651 | 91,294 | +112 | 0.10% | 241,980 |
| 2016-04-05 | 2016-03-31 | 2.651 | 91,182 | +111 | 0.10% | 241,683 |
| 2016-03-18 | 2016-03-16 | 2.722 | 91,071 | -13,736 | 0.10% | 247,913 |
| 2016-03-17 | 2016-03-15 | 2.722 | 104,807 | +13,736 | 0.12% | 285,305 |
| 2016-03-16 | 2016-03-14 | 2.651 | 91,071 | -2,345 | 0.10% | 241,389 |
| 2016-03-15 | 2016-03-11 | 2.722 | 93,416 | +6,701 | 0.10% | 254,297 |
| 2016-03-11 | 2016-03-09 | 2.507 | 86,715 | +1,340 | 0.10% | 217,419 |
| 2016-02-29 | 2016-02-25 | 2.364 | 85,375 | -112 | 0.09% | 201,827 |
| 2016-02-04 | 2016-02-02 | 1.863 | 85,487 | +112 | 0.09% | 159,224 |
| 2016-01-12 | 2016-01-08 | 2.436 | 85,375 | -224 | 0.09% | 207,943 |
| 2016-01-07 | 2016-01-05 | 2.651 | 85,599 | -3,015 | 0.09% | 226,885 |
| 2015-12-29 | 2015-12-24 | 2.937 | 88,614 | +24,122 | 0.10% | 260,269 |
| 2015-12-28 | 2015-12-22 | 3.582 | 64,492 | +3,015 | 0.07% | 231,000 |
| 2015-12-16 | 2015-12-14 | 3.224 | 61,477 | +168 | 0.08% | 198,180 |
| 2015-12-02 | 2015-11-30 | 3.367 | 61,309 | +3,350 | 0.08% | 206,423 |
| 2015-12-01 | 2015-11-27 | 3.439 | 57,959 | +3,350 | 0.07% | 199,296 |
| 2015-11-26 | 2015-11-24 | 3.510 | 54,609 | +6,701 | 0.07% | 191,688 |
| 2015-11-24 | 2015-11-20 | 3.725 | 47,908 | -8,376 | 0.06% | 178,463 |
| 2015-11-20 | 2015-11-18 | 3.797 | 56,284 | -14,741 | 0.07% | 213,696 |
| 2015-11-19 | 2015-11-17 | 3.940 | 71,025 | +8,376 | 0.09% | 279,840 |
| 2015-11-18 | 2015-11-16 | 3.868 | 62,649 | +25,741 | 0.08% | 242,350 |
| 2015-11-06 | 2015-11-04 | 7.665 | 36,908 | -112 | 0.05% | 282,905 |
| 2015-11-03 | 2015-10-30 | 7.808 | 37,020 | +223 | 0.05% | 289,067 |
| 2015-10-14 | 2015-10-12 | 8.525 | 36,797 | -111 | 0.05% | 313,686 |
| 2015-10-02 | 2015-09-29 | 7.952 | 36,908 | -56 | 0.05% | 293,480 |
| 2015-09-24 | 2015-09-22 | 8.238 | 36,964 | +111 | 0.05% | 304,518 |
| 2015-09-21 | 2015-09-17 | 8.596 | 36,853 | +112 | 0.05% | 316,803 |
| 2015-09-14 | 2015-09-10 | 8.310 | 36,741 | +1,675 | 0.05% | 305,313 |
| 2015-09-09 | 2015-09-07 | 8.167 | 35,066 | +1,117 | 0.04% | 286,369 |
| 2015-09-01 | 2015-08-28 | 8.668 | 33,949 | -447 | 0.06% | 294,271 |
| 2015-08-31 | 2015-08-27 | 8.525 | 34,396 | +224 | 0.06% | 293,218 |
| 2015-08-28 | 2015-08-26 | 7.665 | 34,172 | +223 | 0.06% | 261,933 |
| 2015-08-27 | 2015-08-25 | 7.737 | 33,949 | -335 | 0.06% | 262,655 |
| 2015-08-26 | 2015-08-24 | 7.808 | 34,284 | +112 | 0.06% | 267,703 |
| 2015-08-25 | 2015-08-21 | 9.026 | 34,172 | -335 | 0.06% | 308,444 |
| 2015-08-24 | 2015-08-20 | 8.310 | 34,507 | +223 | 0.06% | 286,748 |
| 2015-08-20 | 2015-08-18 | 8.023 | 34,284 | +112 | 0.06% | 275,071 |
| 2015-08-19 | 2015-08-17 | 8.023 | 34,172 | -224 | 0.06% | 274,173 |
| 2015-08-17 | 2015-08-13 | 8.095 | 34,396 | +224 | 0.06% | 278,434 |
| 2015-08-05 | 2015-08-03 | 7.737 | 34,172 | +111 | 0.06% | 264,381 |
| 2015-07-29 | 2015-07-27 | 8.310 | 34,061 | +112 | 0.06% | 283,042 |
| 2015-07-17 | 2015-07-15 | 7.952 | 33,949 | -5,584 | 0.06% | 269,951 |
| 2015-07-16 | 2015-07-14 | 8.370 | 39,533 | -4,509 | 0.07% | 330,898 |
| 2015-07-15 | 2015-07-13 | 8.370 | 44,042 | +11,355 | 0.08% | 368,640 |
| 2015-07-06 | 2015-07-02 | 9.556 | 32,687 | +1,376 | 0.06% | 312,356 |
| 2015-07-03 | 2015-06-30 | 10.532 | 31,311 | -2,294 | 0.06% | 329,783 |
| 2015-07-02 | 2015-06-29 | 10.881 | 33,605 | -918 | 0.06% | 365,664 |
| 2015-06-30 | 2015-06-26 | 13.671 | 34,523 | -458 | 0.06% | 471,974 |
| 2015-06-25 | 2015-06-23 | 12.695 | 34,981 | -5,161 | 0.06% | 444,076 |
| 2015-06-24 | 2015-06-22 | 12.695 | 40,142 | +5,161 | 0.07% | 509,594 |
| 2015-06-22 | 2015-06-18 | 12.904 | 34,981 | -5,161 | 0.06% | 451,396 |
| 2015-06-19 | 2015-06-17 | 12.207 | 40,142 | +1,146 | 0.07% | 489,994 |
| 2015-06-18 | 2015-06-16 | 12.416 | 38,996 | +5,162 | 0.07% | 484,165 |
| 2015-06-12 | 2015-06-10 | 12.765 | 33,834 | +1,720 | 0.06% | 431,875 |
| 2015-06-11 | 2015-06-09 | 12.695 | 32,114 | +1,491 | 0.06% | 407,680 |
| 2015-06-04 | 2015-06-02 | 15.834 | 30,623 | +5,735 | 0.06% | 484,872 |
| 2015-06-03 | 2015-06-01 | 15.624 | 24,888 | +1,147 | 0.05% | 388,859 |
| 2015-06-02 | 2015-05-29 | 15.485 | 23,741 | +573 | 0.04% | 367,626 |
| 2015-06-01 | 2015-05-28 | 15.206 | 23,168 | -38,996 | 0.04% | 352,289 |
| 2015-05-29 | 2015-05-27 | 15.206 | 62,164 | +689 | 0.11% | 945,255 |
| 2015-05-15 | 2015-05-13 | 16.043 | 61,475 | +2,867 | 0.13% | 986,234 |
| 2015-05-12 | 2015-05-08 | 16.810 | 58,608 | +1,720 | 0.12% | 985,207 |
| 2015-05-11 | 2015-05-07 | 16.043 | 56,888 | +1,721 | 0.12% | 912,646 |
| 2015-05-08 | 2015-05-06 | 16.322 | 55,167 | -918 | 0.11% | 900,428 |
| 2015-05-07 | 2015-05-05 | 16.740 | 56,085 | -1,147 | 0.12% | 938,884 |
| 2015-05-06 | 2015-05-04 | 15.834 | 57,232 | +2,294 | 0.12% | 906,188 |
| 2015-05-05 | 2015-04-30 | 16.113 | 54,938 | -6,423 | 0.11% | 885,194 |
| 2015-05-04 | 2015-04-29 | 14.160 | 61,361 | -22,709 | 0.13% | 868,845 |
| 2015-04-30 | 2015-04-28 | 12.276 | 84,070 | +25,003 | 0.17% | 1,032,066 |
| 2015-04-23 | 2015-04-21 | 11.788 | 59,067 | -8,028 | 0.12% | 696,282 |
| 2015-04-22 | 2015-04-20 | 10.463 | 67,095 | +2,294 | 0.14% | 701,997 |
| 2015-04-21 | 2015-04-17 | 11.439 | 64,801 | -4,588 | 0.13% | 741,275 |
| 2015-04-16 | 2015-04-14 | 11.718 | 69,389 | +3,441 | 0.14% | 813,118 |
| 2015-04-15 | 2015-04-13 | 12.207 | 65,948 | +2,293 | 0.14% | 804,995 |
| 2015-04-14 | 2015-04-10 | 10.602 | 63,655 | +2,982 | 0.13% | 674,885 |
| 2015-03-25 | 2015-03-23 | 10.323 | 60,673 | -1,491 | 0.13% | 626,341 |
| 2015-03-23 | 2015-03-19 | 10.184 | 62,164 | +2,868 | 0.14% | 633,061 |
| 2015-03-19 | 2015-03-17 | 10.114 | 59,296 | -2,868 | 0.13% | 599,718 |
| 2015-03-16 | 2015-03-12 | 10.114 | 62,164 | +2,868 | 0.14% | 628,725 |
| 2015-03-10 | 2015-03-06 | 9.626 | 59,296 | -2,982 | 0.13% | 570,766 |
| 2015-02-17 | 2015-02-13 | 10.672 | 62,278 | +38,651 | 0.14% | 664,630 |
| 2015-02-09 | 2015-02-05 | 11.160 | 23,627 | +1,721 | 0.05% | 263,683 |
| 2015-02-05 | 2015-02-03 | 11.160 | 21,906 | -1,721 | 0.05% | 244,476 |
| 2015-02-03 | 2015-01-30 | 11.718 | 23,627 | +230 | 0.05% | 276,867 |
| 2015-02-02 | 2015-01-29 | 11.439 | 23,397 | -1,491 | 0.05% | 267,644 |
| 2015-01-30 | 2015-01-28 | 11.300 | 24,888 | -1,491 | 0.05% | 281,228 |
| 2015-01-29 | 2015-01-27 | 11.649 | 26,379 | +8,143 | 0.06% | 307,276 |
| 2015-01-28 | 2015-01-26 | 14.160 | 18,236 | +2,982 | 0.04% | 258,214 |
| 2015-01-27 | 2015-01-23 | 15.136 | 15,254 | -1,491 | 0.03% | 230,886 |
| 2015-01-26 | 2015-01-22 | 14.787 | 16,745 | +688 | 0.04% | 247,614 |
| 2015-01-23 | 2015-01-21 | 16.252 | 16,057 | +1,491 | 0.04% | 260,960 |
| 2015-01-22 | 2015-01-20 | 16.182 | 14,566 | -1,491 | 0.03% | 235,712 |
| 2015-01-21 | 2015-01-19 | 16.113 | 16,057 | +2,982 | 0.04% | 258,720 |
| 2015-01-20 | 2015-01-16 | 17.368 | 13,075 | -4,358 | 0.03% | 227,088 |
| 2015-01-19 | 2015-01-15 | 17.019 | 17,433 | -3,326 | 0.04% | 296,699 |
| 2015-01-16 | 2015-01-14 | 17.787 | 20,759 | +6,996 | 0.05% | 369,233 |
| 2015-01-15 | 2015-01-13 | 13.392 | 13,763 | -2,867 | 0.03% | 184,318 |
| 2015-01-14 | 2015-01-12 | 12.486 | 16,630 | -5,850 | 0.04% | 207,634 |
| 2015-01-13 | 2015-01-09 | 11.439 | 22,480 | -3,096 | 0.05% | 257,154 |
| 2015-01-12 | 2015-01-08 | 13.323 | 25,576 | +1,376 | 0.06% | 340,737 |
| 2015-01-09 | 2015-01-07 | 12.207 | 24,200 | +1,261 | 0.05% | 295,398 |
| 2015-01-08 | 2015-01-06 | 11.439 | 22,939 | -802 | 0.05% | 262,405 |
| 2015-01-07 | 2015-01-05 | 13.113 | 23,741 | +9,748 | 0.05% | 311,323 |
| 2015-01-06 | 2015-01-02 | 15.276 | 13,993 | +2,524 | 0.03% | 213,751 |
| 2015-01-05 | 2014-12-31 | 14.160 | 11,469 | +1,491 | 0.02% | 162,396 |
| 2015-01-02 | 2014-12-29 | 17.368 | 9,978 | +1,491 | 0.02% | 173,299 |
| 2014-12-30 | 2014-12-24 | 17.787 | 8,487 | +6,996 | 0.02% | 150,955 |
| 2014-12-29 | 2014-12-22 | 106.720 | 1,491 | +229 | 0.00% | 159,119 |
| 2014-12-15 | 2014-12-11 | 66.264 | 1,262 | -114 | 0.00% | 83,625 |
| 2014-12-12 | 2014-12-10 | 73.239 | 1,376 | -918 | 0.00% | 100,777 |
| 2014-12-09 | 2014-12-05 | 60.684 | 2,294 | -1,720 | 0.01% | 139,209 |
| 2014-12-05 | 2014-12-03 | 60.684 | 4,014 | +1,720 | 0.01% | 243,585 |
| 2014-11-05 | 2014-11-03 | 57.196 | 2,294 | -917 | 0.01% | 131,208 |
| 2014-11-03 | 2014-10-30 | 55.801 | 3,211 | +802 | 0.01% | 179,178 |
| 2014-10-29 | 2014-10-27 | 55.801 | 2,409 | +115 | 0.01% | 134,425 |
| 2014-10-17 | 2014-10-15 | 57.196 | 2,294 | -573 | 0.01% | 131,208 |
| 2014-09-23 | 2014-09-19 | 59.289 | 2,867 | -2,868 | 0.01% | 169,981 |
| 2014-09-19 | 2014-09-17 | 59.289 | 5,735 | +2,868 | 0.01% | 340,021 |
| 2014-09-17 | 2014-09-15 | 59.289 | 2,867 | -2,868 | 0.01% | 169,981 |
| 2014-09-16 | 2014-09-12 | 59.986 | 5,735 | +2,868 | 0.01% | 344,022 |
| 2014-09-15 | 2014-09-11 | 58.591 | 2,867 | -1,147 | 0.01% | 167,981 |
| 2014-09-11 | 2014-09-08 | 59.986 | 4,014 | +1,147 | 0.01% | 240,785 |
| 2014-09-10 | 2014-09-05 | 59.986 | 2,867 | -2,294 | 0.01% | 171,981 |
| 2014-09-08 | 2014-09-04 | 59.986 | 5,161 | +2,294 | 0.01% | 309,589 |
| 2014-09-04 | 2014-09-02 | 55.104 | 2,867 | -688 | 0.01% | 157,982 |
| 2014-09-03 | 2014-09-01 | 53.709 | 3,555 | +688 | 0.01% | 190,934 |
| 2014-08-26 | 2014-08-22 | 62.776 | 2,867 | -1,950 | 0.01% | 179,980 |
| 2014-08-25 | 2014-08-21 | 62.079 | 4,817 | +1,950 | 0.01% | 299,034 |
| 2014-08-19 | 2014-08-15 | 60.684 | 2,867 | -115 | 0.01% | 173,981 |
| 2014-08-18 | 2014-08-14 | 62.776 | 2,982 | +115 | 0.01% | 187,199 |
| 2014-08-07 | 2014-08-05 | 59.289 | 2,867 | -1,491 | 0.01% | 169,981 |
| 2014-08-06 | 2014-08-04 | 59.986 | 4,358 | +1,491 | 0.01% | 261,420 |
| 2014-08-01 | 2014-07-30 | 55.801 | 2,867 | -574 | 0.01% | 159,982 |
| 2014-07-30 | 2014-07-28 | 53.709 | 3,441 | +574 | 0.01% | 184,812 |
| 2014-07-24 | 2014-07-22 | 55.801 | 2,867 | -115 | 0.01% | 159,982 |
| 2014-07-23 | 2014-07-21 | 57.894 | 2,982 | +115 | 0.01% | 172,639 |
| 2014-06-11 | 2014-06-09 | 38.363 | 2,867 | -3,441 | 0.01% | 109,988 |
| 2014-06-06 | 2014-06-04 | 35.573 | 6,308 | -1,720 | 0.01% | 224,396 |
| 2014-06-05 | 2014-06-03 | 35.573 | 8,028 | +1,720 | 0.02% | 285,582 |
| 2014-04-11 | 2014-04-09 | 24.762 | 6,308 | -574 | 0.01% | 156,197 |
| 2013-12-04 | 2013-12-02 | 20.228 | 6,882 | -1,261 | 0.02% | 139,209 |
| 2013-11-27 | 2013-11-25 | 24.198 | 8,143 | -73 | 0.02% | 197,045 |
| 2013-11-12 | 2013-11-08 | 26.272 | 8,216 | +695 | 0.02% | 215,853 |
| 2013-11-06 | 2013-11-04 | 26.964 | 7,521 | -2,893 | 0.02% | 202,793 |
| 2013-10-29 | 2013-10-25 | 28.001 | 10,414 | +1,157 | 0.02% | 291,599 |
| 2013-10-23 | 2013-10-21 | 22.124 | 9,257 | -1,736 | 0.02% | 204,802 |
| 2013-10-22 | 2013-10-18 | 17.284 | 10,993 | -1,735 | 0.02% | 190,007 |
| 2013-10-18 | 2013-10-16 | 19.013 | 12,728 | -3,587 | 0.03% | 241,995 |
| 2013-10-17 | 2013-10-15 | 18.667 | 16,315 | +5,322 | 0.04% | 304,554 |
| 2013-10-09 | 2013-10-07 | 15.902 | 10,993 | -2,892 | 0.02% | 174,807 |
| 2013-10-08 | 2013-10-04 | 13.136 | 13,885 | +2,892 | 0.03% | 182,395 |
| 2013-10-03 | 2013-09-30 | 15.902 | 10,993 | -3,471 | 0.02% | 174,807 |
| 2013-09-30 | 2013-09-26 | 15.349 | 14,464 | +579 | 0.03% | 222,001 |
| 2013-09-26 | 2013-09-24 | 15.210 | 13,885 | +2,892 | 0.03% | 211,194 |
| 2013-09-25 | 2013-09-23 | 15.763 | 10,993 | +1,736 | 0.02% | 173,287 |
| 2013-09-24 | 2013-09-19 | 13.274 | 9,257 | -2,893 | 0.02% | 122,881 |
| 2013-09-19 | 2013-09-17 | 13.413 | 12,150 | +2,893 | 0.03% | 162,964 |
| 2013-09-18 | 2013-09-16 | 12.376 | 9,257 | +2,893 | 0.02% | 114,561 |
| 2013-06-26 | 2013-06-24 | 8.297 | 6,364 | -3,356 | 0.01% | 52,799 |
| 2013-05-09 | 2013-05-07 | 6.983 | 9,720 | -1,157 | 0.02% | 67,874 |
| 2013-04-16 | 2013-04-12 | 6.499 | 10,877 | -347 | 0.02% | 70,689 |
| 2012-12-10 | 2012-12-06 | 4.563 | 11,224 | +347 | 0.02% | 51,216 |
| 2012-11-20 | 2012-11-16 | 5.738 | 10,877 | -1,504 | 0.02% | 62,417 |
| 2012-11-19 | 2012-11-15 | 5.531 | 12,381 | -2,546 | 0.03% | 68,479 |
| 2012-11-16 | 2012-11-14 | 6.222 | 14,927 | +2,893 | 0.03% | 92,881 |
| 2012-11-09 | 2012-11-07 | 7.605 | 12,034 | -3,124 | 0.03% | 91,520 |
| 2012-11-07 | 2012-11-05 | 6.568 | 15,158 | +1,157 | 0.03% | 99,559 |
| 2012-10-31 | 2012-10-29 | 5.600 | 14,001 | +1,157 | 0.03% | 78,408 |
| 2012-10-09 | 2012-10-05 | 5.738 | 12,844 | -1,736 | 0.03% | 73,704 |
| 2012-08-08 | 2012-08-06 | 4.978 | 14,580 | -2,892 | 0.03% | 72,578 |
| 2012-08-02 | 2012-07-31 | 4.978 | 17,472 | +2,892 | 0.04% | 86,974 |
| 2012-08-01 | 2012-07-30 | 5.047 | 14,580 | -2,892 | 0.03% | 73,586 |
| 2012-07-30 | 2012-07-26 | 4.909 | 17,472 | -2,893 | 0.04% | 85,766 |
| 2012-07-18 | 2012-07-16 | 4.770 | 20,365 | +2,893 | 0.04% | 97,151 |
| 2012-07-16 | 2012-07-12 | 4.978 | 17,472 | +1,735 | 0.04% | 86,974 |
| 2012-07-12 | 2012-07-10 | 4.840 | 15,737 | +1,736 | 0.03% | 76,161 |
| 2012-05-16 | 2012-05-14 | 5.531 | 14,001 | +1,388 | 0.03% | 77,440 |
| 2012-05-09 | 2012-05-07 | 5.808 | 12,613 | -4,049 | 0.03% | 73,251 |
| 2012-05-07 | 2012-05-03 | 6.222 | 16,662 | +4,049 | 0.04% | 103,677 |
| 2012-04-30 | 2012-04-26 | 6.775 | 12,613 | +2,893 | 0.03% | 85,459 |
| 2012-04-20 | 2012-04-18 | 7.467 | 9,720 | +2,893 | 0.02% | 72,578 |
| 2012-04-19 | 2012-04-17 | 7.605 | 6,827 | -926 | 0.01% | 51,920 |
| 2012-04-13 | 2012-04-11 | 7.813 | 7,753 | -1,735 | 0.02% | 60,571 |
| 2012-04-05 | 2012-04-02 | 8.711 | 9,488 | +3,471 | 0.02% | 82,653 |
| 2012-04-03 | 2012-03-30 | 8.227 | 6,017 | +2,546 | 0.01% | 49,504 |
| 2012-03-30 | 2012-03-28 | 20.741 | 3,471 | +3,471 | 0.01% | 71,993 |
| 2012-02-23 | 2012-02-21 | 41.483 | 0 | -4,628 | ||
| 2012-02-16 | 2012-02-14 | 32.495 | 4,628 | +1,157 | 0.01% | 150,385 |
| 2012-02-14 | 2012-02-10 | 25.235 | 3,471 | -1,736 | 0.01% | 87,591 |
| 2012-02-13 | 2012-02-09 | 23.507 | 5,207 | -1,736 | 0.01% | 122,400 |
| 2012-02-10 | 2012-02-08 | 23.507 | 6,943 | -1,157 | 0.02% | 163,207 |
| 2012-02-08 | 2012-02-06 | 21.433 | 8,100 | -4,628 | 0.02% | 173,604 |
| 2012-02-02 | 2012-01-31 | 22.815 | 12,728 | +11,108 | 0.03% | 290,394 |
| 2012-01-16 | 2012-01-12 | 26.272 | 1,620 | -14,580 | 0.00% | 42,561 |
| 2011-12-23 | 2011-12-21 | 26.134 | 16,200 | +1,736 | 0.04% | 423,371 |
| 2011-12-22 | 2011-12-20 | 25.719 | 14,464 | +579 | 0.03% | 372,002 |
| 2011-12-21 | 2011-12-19 | 24.820 | 13,885 | +578 | 0.03% | 344,631 |
| 2011-12-12 | 2011-12-08 | 23.299 | 13,307 | +2,893 | 0.03% | 310,044 |
| 2011-12-09 | 2011-12-07 | 23.576 | 10,414 | +2,893 | 0.02% | 245,519 |
| 2011-12-08 | 2011-12-06 | 23.852 | 7,521 | +1,735 | 0.02% | 179,394 |
| 2011-12-07 | 2011-12-05 | 23.230 | 5,786 | +2,893 | 0.01% | 134,410 |
| 2011-11-30 | 2011-11-28 | 24.198 | 2,893 | +2,893 | 0.01% | 70,005 |
| 2011-07-14 | 2011-07-12 | 12.998 | 0 | -1,736 | ||
| 2011-07-12 | 2011-07-08 | 10.371 | 1,736 | 0.00% | 18,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy