History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 6,996,000 | +0 | 0.37% | 90,948 |
| 2025-10-13 | 2025-10-09 | 0.013 | 6,996,000 | +0 | 0.37% | 90,948 |
| 2025-10-10 | 2025-10-08 | 0.013 | 6,996,000 | +552,000 | 0.37% | 90,948 |
| 2025-09-24 | 2025-09-22 | 0.014 | 6,444,000 | +720,000 | 0.34% | 90,216 |
| 2025-09-19 | 2025-09-17 | 0.014 | 5,724,000 | +48,000 | 0.30% | 80,136 |
| 2025-09-18 | 2025-09-16 | 0.013 | 5,676,000 | -120,000 | 0.30% | 73,788 |
| 2025-09-17 | 2025-09-15 | 0.014 | 5,796,000 | -24,000 | 0.30% | 81,144 |
| 2025-09-15 | 2025-09-11 | 0.013 | 5,820,000 | +12,000 | 0.31% | 75,660 |
| 2025-09-11 | 2025-09-09 | 0.012 | 5,808,000 | -48,000 | 0.30% | 69,696 |
| 2025-09-03 | 2025-09-01 | 0.011 | 5,856,000 | -24,000 | 0.31% | 64,416 |
| 2025-08-29 | 2025-08-27 | 0.013 | 5,880,000 | -96,000 | 0.31% | 76,440 |
| 2025-08-28 | 2025-08-26 | 0.014 | 5,976,000 | -288,000 | 0.31% | 83,664 |
| 2025-08-25 | 2025-08-21 | 0.014 | 6,264,000 | -60,000 | 0.33% | 87,696 |
| 2025-08-22 | 2025-08-20 | 0.014 | 6,324,000 | -804,000 | 0.33% | 88,536 |
| 2025-08-20 | 2025-08-18 | 0.014 | 7,128,000 | -564,000 | 0.37% | 99,792 |
| 2025-08-04 | 2025-07-31 | 0.015 | 7,692,000 | -60,000 | 0.40% | 115,380 |
| 2025-07-31 | 2025-07-29 | 0.015 | 7,752,000 | +312,000 | 0.41% | 116,280 |
| 2025-07-30 | 2025-07-28 | 0.015 | 7,440,000 | +720,000 | 0.39% | 111,600 |
| 2025-07-25 | 2025-07-23 | 0.014 | 6,720,000 | +624,000 | 0.35% | 94,080 |
| 2025-07-23 | 2025-07-21 | 0.015 | 6,096,000 | +216,000 | 0.32% | 91,440 |
| 2025-07-22 | 2025-07-18 | 0.015 | 5,880,000 | +516,000 | 0.31% | 88,200 |
| 2025-07-21 | 2025-07-17 | 0.015 | 5,364,000 | +72,000 | 0.28% | 80,460 |
| 2025-07-18 | 2025-07-16 | 0.015 | 5,292,000 | +12,000 | 0.28% | 79,380 |
| 2025-07-17 | 2025-07-15 | 0.014 | 5,280,000 | +12,000 | 0.28% | 73,920 |
| 2025-07-10 | 2025-07-08 | 0.015 | 5,268,000 | -276,000 | 0.28% | 79,020 |
| 2025-07-04 | 2025-07-02 | 0.016 | 5,544,000 | +12,000 | 0.29% | 88,704 |
| 2025-07-03 | 2025-06-30 | 0.016 | 5,532,000 | -12,000 | 0.29% | 88,512 |
| 2025-06-30 | 2025-06-26 | 0.015 | 5,544,000 | +336,000 | 0.29% | 83,160 |
| 2025-06-26 | 2025-06-24 | 0.017 | 5,208,000 | +240,000 | 0.27% | 88,536 |
| 2025-06-18 | 2025-06-16 | 0.018 | 4,968,000 | +360,000 | 0.26% | 89,424 |
| 2025-06-17 | 2025-06-13 | 0.016 | 4,608,000 | +348,000 | 0.24% | 73,728 |
| 2025-06-16 | 2025-06-12 | 0.016 | 4,260,000 | +156,000 | 0.22% | 68,160 |
| 2025-06-13 | 2025-06-11 | 0.017 | 4,104,000 | +156,000 | 0.22% | 69,768 |
| 2025-06-12 | 2025-06-10 | 0.018 | 3,948,000 | +156,000 | 0.21% | 71,064 |
| 2025-06-11 | 2025-06-09 | 0.017 | 3,792,000 | +84,000 | 0.20% | 64,464 |
| 2025-06-09 | 2025-06-05 | 0.020 | 3,708,000 | +12,000 | 0.19% | 74,160 |
| 2025-06-06 | 2025-06-04 | 0.021 | 3,696,000 | +24,000 | 0.19% | 77,616 |
| 2025-06-05 | 2025-06-03 | 0.021 | 3,672,000 | +12,000 | 0.19% | 77,112 |
| 2025-06-04 | 2025-06-02 | 0.020 | 3,660,000 | +24,000 | 0.19% | 73,200 |
| 2025-06-03 | 2025-05-30 | 0.025 | 3,636,000 | +12,000 | 0.19% | 90,900 |
| 2025-06-02 | 2025-05-29 | 0.024 | 3,624,000 | +144,000 | 0.19% | 86,976 |
| 2025-05-30 | 2025-05-28 | 0.028 | 3,480,000 | +384,000 | 0.18% | 97,440 |
| 2025-05-29 | 2025-05-27 | 0.025 | 3,096,000 | +324,000 | 0.16% | 77,400 |
| 2025-05-28 | 2025-05-26 | 0.025 | 2,772,000 | +144,000 | 0.15% | 69,300 |
| 2025-05-26 | 2025-05-22 | 0.024 | 2,628,000 | +672,000 | 0.14% | 63,072 |
| 2025-05-23 | 2025-05-21 | 0.030 | 1,956,000 | +648,000 | 0.10% | 58,680 |
| 2025-04-30 | 2025-04-28 | 0.020 | 1,308,000 | +168,000 | 0.07% | 26,160 |
| 2025-04-29 | 2025-04-25 | 0.023 | 1,140,000 | +288,000 | 0.06% | 26,220 |
| 2025-04-28 | 2025-04-24 | 0.018 | 852,000 | +180,000 | 0.04% | 15,336 |
| 2025-04-25 | 2025-04-23 | 0.016 | 672,000 | +168,000 | 0.04% | 10,752 |
| 2025-04-24 | 2025-04-22 | 0.018 | 504,000 | +168,000 | 0.03% | 9,072 |
| 2025-04-23 | 2025-04-17 | 0.019 | 336,000 | +96,000 | 0.02% | 6,384 |
| 2025-04-22 | 2025-04-16 | 0.021 | 240,000 | +120,000 | 0.01% | 5,040 |
| 2025-04-17 | 2025-04-15 | 0.021 | 120,000 | +72,000 | 0.01% | 2,520 |
| 2025-04-16 | 2025-04-14 | 0.035 | 48,000 | +36,000 | 0.00% | 1,680 |
| 2025-04-03 | 2025-04-01 | 0.073 | 12,000 | -12,000 | 0.00% | 876 |
| 2025-02-21 | 2025-02-19 | 0.086 | 24,000 | -12,000 | 0.00% | 2,064 |
| 2025-01-09 | 2025-01-07 | 0.086 | 36,000 | -12,000 | 0.00% | 3,096 |
| 2024-12-17 | 2024-12-13 | 0.107 | 48,000 | +12,000 | 0.00% | 5,136 |
| 2024-12-06 | 2024-12-04 | 0.111 | 36,000 | -12,000 | 0.00% | 3,996 |
| 2024-12-03 | 2024-11-29 | 0.107 | 48,000 | +12,000 | 0.00% | 5,136 |
| 2024-11-22 | 2024-11-20 | 0.102 | 36,000 | -10,800 | 0.00% | 3,672 |
| 2024-10-29 | 2024-10-25 | 0.102 | 46,800 | +1,671 | 0.00% | 4,756 |
| 2024-08-29 | 2024-08-27 | 0.105 | 45,129 | +11,572 | 0.00% | 4,727 |
| 2024-01-03 | 2023-12-29 | 0.057 | 33,557 | -11,572 | 0.00% | 1,914 |
| 2023-12-18 | 2023-12-14 | 0.059 | 45,129 | -11,571 | 0.00% | 2,668 |
| 2023-12-14 | 2023-12-12 | 0.061 | 56,700 | -23,143 | 0.00% | 3,469 |
| 2023-12-04 | 2023-11-30 | 0.064 | 79,843 | -11,571 | 0.01% | 5,134 |
| 2023-11-30 | 2023-11-28 | 0.066 | 91,414 | -6,943 | 0.01% | 6,067 |
| 2023-11-27 | 2023-11-23 | 0.073 | 98,357 | -11,572 | 0.01% | 7,140 |
| 2023-11-24 | 2023-11-22 | 0.069 | 109,929 | -11,571 | 0.01% | 7,638 |
| 2023-11-23 | 2023-11-21 | 0.061 | 121,500 | -11,571 | 0.01% | 7,434 |
| 2023-11-22 | 2023-11-20 | 0.062 | 133,071 | -11,572 | 0.01% | 8,280 |
| 2023-11-21 | 2023-11-17 | 0.064 | 144,643 | +11,572 | 0.02% | 9,300 |
| 2023-11-17 | 2023-11-15 | 0.073 | 133,071 | +11,571 | 0.01% | 9,660 |
| 2023-11-16 | 2023-11-14 | 0.083 | 121,500 | -11,571 | 0.01% | 10,080 |
| 2023-11-09 | 2023-11-07 | 0.109 | 133,071 | -1,158 | 0.01% | 14,490 |
| 2023-10-31 | 2023-10-27 | 0.097 | 134,229 | +23,143 | 0.01% | 13,085 |
| 2023-10-24 | 2023-10-19 | 0.083 | 111,086 | +11,572 | 0.01% | 9,216 |
| 2023-07-28 | 2023-07-26 | 0.135 | 99,514 | -11,572 | 0.01% | 13,416 |
| 2023-07-26 | 2023-07-24 | 0.140 | 111,086 | -11,571 | 0.01% | 15,552 |
| 2023-07-14 | 2023-07-12 | 0.174 | 122,657 | -11,572 | 0.01% | 21,370 |
| 2023-07-11 | 2023-07-07 | 0.178 | 134,229 | -11,571 | 0.01% | 23,942 |
| 2023-07-07 | 2023-07-05 | 0.165 | 145,800 | -11,571 | 0.02% | 24,041 |
| 2023-07-06 | 2023-07-04 | 0.179 | 157,371 | -11,572 | 0.02% | 28,234 |
| 2023-07-03 | 2023-06-29 | 0.178 | 168,943 | -11,571 | 0.02% | 30,134 |
| 2023-06-29 | 2023-06-27 | 0.152 | 180,514 | -11,572 | 0.02% | 27,518 |
| 2023-06-27 | 2023-06-23 | 0.177 | 192,086 | -23,143 | 0.02% | 34,063 |
| 2023-06-19 | 2023-06-15 | 0.171 | 215,229 | -11,571 | 0.02% | 36,828 |
| 2023-05-16 | 2023-05-12 | 0.151 | 226,800 | -11,571 | 0.02% | 34,339 |
| 2022-11-16 | 2022-11-14 | 0.156 | 238,371 | +11,571 | 0.02% | 37,080 |
| 2022-11-14 | 2022-11-10 | 0.171 | 226,800 | +11,571 | 0.02% | 38,808 |
| 2022-10-31 | 2022-10-27 | 0.168 | 215,229 | +11,572 | 0.02% | 36,158 |
| 2022-10-12 | 2022-10-10 | 0.157 | 203,657 | +11,571 | 0.02% | 31,891 |
| 2022-10-11 | 2022-10-07 | 0.153 | 192,086 | +11,572 | 0.02% | 29,482 |
| 2022-09-09 | 2022-09-07 | 0.169 | 180,514 | +11,571 | 0.02% | 30,514 |
| 2022-09-08 | 2022-09-06 | 0.175 | 168,943 | +11,572 | 0.02% | 29,609 |
| 2022-09-07 | 2022-09-05 | 0.177 | 157,371 | +11,571 | 0.02% | 27,907 |
| 2022-09-05 | 2022-09-01 | 0.179 | 145,800 | +11,571 | 0.02% | 26,158 |
| 2022-09-02 | 2022-08-31 | 0.172 | 134,229 | +11,572 | 0.02% | 23,107 |
| 2022-08-29 | 2022-08-25 | 0.180 | 122,657 | +11,571 | 0.01% | 22,133 |
| 2022-08-26 | 2022-08-24 | 0.186 | 111,086 | +11,572 | 0.01% | 20,621 |
| 2022-08-23 | 2022-08-19 | 0.143 | 99,514 | -11,572 | 0.01% | 14,242 |
| 2022-08-22 | 2022-08-18 | 0.146 | 111,086 | -11,571 | 0.01% | 16,243 |
| 2022-08-19 | 2022-08-17 | 0.146 | 122,657 | -11,572 | 0.01% | 17,935 |
| 2022-08-15 | 2022-08-11 | 0.117 | 134,229 | -11,571 | 0.02% | 15,730 |
| 2022-08-08 | 2022-08-04 | 0.101 | 145,800 | -11,571 | 0.02% | 14,666 |
| 2022-08-03 | 2022-08-01 | 0.101 | 157,371 | -11,572 | 0.02% | 15,830 |
| 2022-06-01 | 2022-05-30 | 0.219 | 168,943 | +26,360 | 0.03% | 36,951 |
| 2022-01-19 | 2022-01-17 | 0.240 | 142,583 | +9,766 | 0.03% | 34,164 |
| 2020-09-25 | 2020-09-23 | 0.088 | 132,817 | -19,532 | 0.03% | 11,750 |
| 2020-01-29 | 2020-01-22 | 0.485 | 152,349 | +9,766 | 0.04% | 73,944 |
| 2020-01-10 | 2020-01-08 | 0.356 | 142,583 | +9,766 | 0.04% | 50,808 |
| 2019-12-16 | 2019-12-12 | 0.356 | 132,817 | +9,766 | 0.04% | 47,328 |
| 2019-12-12 | 2019-12-10 | 0.356 | 123,051 | +9,766 | 0.04% | 43,848 |
| 2019-11-29 | 2019-11-27 | 0.369 | 113,285 | +19,532 | 0.03% | 41,760 |
| 2019-11-08 | 2019-11-06 | 0.528 | 93,753 | +19,532 | 0.03% | 49,536 |
| 2019-11-04 | 2019-10-31 | 0.492 | 74,221 | +19,532 | 0.02% | 36,480 |
| 2019-10-23 | 2019-10-21 | 0.412 | 54,689 | +19,532 | 0.02% | 22,512 |
| 2019-10-04 | 2019-10-02 | 0.381 | 35,157 | +9,766 | 0.01% | 13,392 |
| 2019-09-27 | 2019-09-25 | 0.375 | 25,391 | +9,765 | 0.01% | 9,516 |
| 2019-09-13 | 2019-09-11 | 0.344 | 15,626 | +1,954 | 0.00% | 5,376 |
| 2019-09-12 | 2019-09-10 | 0.319 | 13,672 | +1,953 | 0.00% | 4,368 |
| 2019-09-11 | 2019-09-09 | 0.283 | 11,719 | +1,953 | 0.00% | 3,312 |
| 2019-09-02 | 2019-08-29 | 0.179 | 9,766 | -4,979 | 0.00% | 1,749 |
| 2019-08-29 | 2019-08-27 | 0.195 | 14,745 | +1,474 | 0.00% | 2,880 |
| 2019-08-28 | 2019-08-26 | 0.179 | 13,271 | +2,949 | 0.00% | 2,376 |
| 2019-08-26 | 2019-08-22 | 0.187 | 10,322 | +2,949 | 0.00% | 1,932 |
| 2019-08-23 | 2019-08-21 | 0.179 | 7,373 | +2,949 | 0.00% | 1,320 |
| 2019-08-19 | 2019-08-15 | 0.203 | 4,424 | +1,475 | 0.00% | 900 |
| 2019-08-16 | 2019-08-14 | 0.212 | 2,949 | +1,474 | 0.00% | 624 |
| 2019-08-15 | 2019-08-13 | 0.195 | 1,475 | +1,475 | 0.00% | 288 |
| 2019-04-30 | 2019-04-26 | 0.391 | 0 | -1,594 | ||
| 2019-04-29 | 2019-04-25 | 0.376 | 1,594 | -1,594 | 0.00% | 600 |
| 2019-04-26 | 2019-04-24 | 0.391 | 3,188 | -3,188 | 0.00% | 1,248 |
| 2019-04-25 | 2019-04-23 | 0.384 | 6,376 | -3,188 | 0.00% | 2,448 |
| 2019-04-23 | 2019-04-17 | 0.391 | 9,564 | -3,189 | 0.00% | 3,744 |
| 2019-04-17 | 2019-04-15 | 0.422 | 12,753 | -3,188 | 0.00% | 5,376 |
| 2019-03-26 | 2019-03-22 | 0.444 | 15,941 | +3,188 | 0.00% | 7,080 |
| 2019-03-13 | 2019-03-11 | 0.497 | 12,753 | +4,783 | 0.00% | 6,336 |
| 2019-02-19 | 2019-02-15 | 0.489 | 7,970 | +3,188 | 0.00% | 3,900 |
| 2019-01-22 | 2019-01-18 | 0.324 | 4,782 | +3,188 | 0.00% | 1,548 |
| 2019-01-21 | 2019-01-17 | 0.316 | 1,594 | +1,594 | 0.00% | 504 |
| 2017-10-20 | 2017-10-18 | 2.447 | 0 | -11,158 | ||
| 2017-10-18 | 2017-10-16 | 2.522 | 11,158 | -41,446 | 0.00% | 28,139 |
| 2017-10-17 | 2017-10-13 | 2.597 | 52,604 | +35,069 | 0.02% | 136,620 |
| 2017-10-16 | 2017-10-12 | 2.371 | 17,535 | +1,594 | 0.01% | 41,581 |
| 2017-10-13 | 2017-10-11 | 2.334 | 15,941 | -7,970 | 0.01% | 37,201 |
| 2017-10-12 | 2017-10-10 | 2.334 | 23,911 | -3,188 | 0.01% | 55,800 |
| 2017-10-06 | 2017-10-03 | 2.409 | 27,099 | +9,564 | 0.01% | 65,280 |
| 2017-10-04 | 2017-09-29 | 2.371 | 17,535 | +6,377 | 0.01% | 41,581 |
| 2017-10-03 | 2017-09-28 | 2.409 | 11,158 | +7,970 | 0.00% | 26,879 |
| 2017-09-29 | 2017-09-27 | 2.258 | 3,188 | +3,188 | 0.00% | 7,200 |
| 2017-09-11 | 2017-09-07 | 1.709 | 0 | -3,188 | ||
| 2017-08-31 | 2017-08-29 | 1.807 | 3,188 | -3,188 | 0.00% | 5,760 |
| 2017-08-16 | 2017-08-14 | 1.859 | 6,376 | -7,971 | 0.00% | 11,856 |
| 2017-08-15 | 2017-08-11 | 1.829 | 14,347 | -43,039 | 0.01% | 26,245 |
| 2017-08-11 | 2017-08-09 | 1.995 | 57,386 | -28,693 | 0.02% | 114,479 |
| 2017-08-10 | 2017-08-08 | 2.070 | 86,079 | -43,040 | 0.03% | 178,199 |
| 2017-08-09 | 2017-08-07 | 2.033 | 129,119 | -55,792 | 0.05% | 262,440 |
| 2017-08-08 | 2017-08-04 | 1.920 | 184,911 | -19,129 | 0.07% | 354,959 |
| 2017-08-07 | 2017-08-03 | 1.995 | 204,040 | -30,288 | 0.07% | 407,039 |
| 2017-08-04 | 2017-08-02 | 2.033 | 234,328 | -15,940 | 0.08% | 476,281 |
| 2017-08-02 | 2017-07-31 | 2.145 | 250,268 | +6,376 | 0.09% | 536,940 |
| 2017-08-01 | 2017-07-28 | 2.145 | 243,892 | +11,159 | 0.09% | 523,260 |
| 2017-07-31 | 2017-07-27 | 2.183 | 232,733 | +19,128 | 0.08% | 508,079 |
| 2017-07-28 | 2017-07-26 | 2.183 | 213,605 | +22,317 | 0.08% | 466,321 |
| 2017-07-27 | 2017-07-25 | 2.033 | 191,288 | +36,664 | 0.07% | 388,800 |
| 2017-07-26 | 2017-07-24 | 1.852 | 154,624 | +27,099 | 0.06% | 286,343 |
| 2017-07-24 | 2017-07-20 | 1.777 | 127,525 | +3,188 | 0.05% | 226,560 |
| 2017-07-21 | 2017-07-19 | 1.799 | 124,337 | +7,970 | 0.04% | 223,704 |
| 2017-07-20 | 2017-07-18 | 1.837 | 116,367 | +22,317 | 0.04% | 213,745 |
| 2017-07-19 | 2017-07-17 | 1.829 | 94,050 | +19,129 | 0.03% | 172,044 |
| 2017-07-17 | 2017-07-13 | 1.777 | 74,921 | +27,099 | 0.03% | 133,104 |
| 2017-07-14 | 2017-07-12 | 1.754 | 47,822 | +44,634 | 0.02% | 83,880 |
| 2017-06-30 | 2017-06-28 | 1.506 | 3,188 | -3,188 | 0.00% | 4,800 |
| 2017-06-29 | 2017-06-27 | 1.513 | 6,376 | +3,188 | 0.00% | 9,648 |
| 2017-06-27 | 2017-06-23 | 1.664 | 3,188 | -3,188 | 0.00% | 5,304 |
| 2017-06-26 | 2017-06-22 | 1.664 | 6,376 | +3,188 | 0.00% | 10,608 |
| 2017-06-22 | 2017-06-20 | 1.521 | 3,188 | -27,099 | 0.00% | 4,848 |
| 2017-06-21 | 2017-06-19 | 1.513 | 30,287 | +27,099 | 0.01% | 45,828 |
| 2017-06-16 | 2017-06-14 | 1.754 | 3,188 | +1,594 | 0.00% | 5,592 |
| 2017-06-15 | 2017-06-13 | 1.799 | 1,594 | +1,594 | 0.00% | 2,868 |
| 2016-02-05 | 2016-02-03 | 1.934 | 0 | -3,350 | ||
| 2016-01-26 | 2016-01-22 | 2.077 | 3,350 | +3,350 | 0.00% | 6,960 |
| 2015-12-29 | 2015-12-24 | 2.937 | 0 | -1,675 | ||
| 2015-12-23 | 2015-12-21 | 3.152 | 1,675 | +1,675 | 0.00% | 5,280 |
| 2015-10-23 | 2015-10-20 | 8.238 | 0 | -11,056 | ||
| 2015-10-15 | 2015-10-13 | 8.453 | 11,056 | +503 | 0.01% | 93,458 |
| 2015-10-09 | 2015-10-07 | 8.525 | 10,553 | -670 | 0.01% | 89,962 |
| 2015-10-08 | 2015-10-06 | 8.381 | 11,223 | +335 | 0.01% | 94,066 |
| 2015-10-07 | 2015-10-05 | 8.453 | 10,888 | -2,010 | 0.01% | 92,038 |
| 2015-10-06 | 2015-10-02 | 8.596 | 12,898 | +335 | 0.02% | 110,876 |
| 2015-10-02 | 2015-09-29 | 7.952 | 12,563 | -1,005 | 0.02% | 99,897 |
| 2015-09-21 | 2015-09-17 | 8.596 | 13,568 | +2,010 | 0.02% | 116,636 |
| 2015-09-16 | 2015-09-14 | 8.596 | 11,558 | +2,010 | 0.01% | 99,357 |
| 2015-09-15 | 2015-09-11 | 8.381 | 9,548 | +1,005 | 0.01% | 80,027 |
| 2015-09-14 | 2015-09-10 | 8.310 | 8,543 | -4,020 | 0.01% | 70,991 |
| 2015-09-09 | 2015-09-07 | 8.167 | 12,563 | +12,563 | 0.02% | 102,597 |
| 2015-07-20 | 2015-07-16 | 9.241 | 0 | -25,127 | ||
| 2015-07-16 | 2015-07-14 | 8.370 | 25,127 | +1,042 | 0.05% | 210,318 |
| 2015-07-15 | 2015-07-13 | 8.370 | 24,085 | +6,193 | 0.04% | 201,596 |
| 2015-07-14 | 2015-07-10 | 7.882 | 17,892 | -2,867 | 0.03% | 141,023 |
| 2015-07-13 | 2015-07-09 | 7.324 | 20,759 | +3,326 | 0.04% | 152,037 |
| 2015-07-10 | 2015-07-08 | 6.138 | 17,433 | +17,433 | 0.03% | 107,006 |
| 2015-06-15 | 2015-06-11 | 13.044 | 0 | -1,147 | ||
| 2015-06-12 | 2015-06-10 | 12.765 | 1,147 | -803 | 0.00% | 14,641 |
| 2015-06-11 | 2015-06-09 | 12.695 | 1,950 | +1,950 | 0.00% | 24,755 |
| 2015-04-24 | 2015-04-22 | 11.370 | 0 | -3,211 | ||
| 2015-04-23 | 2015-04-21 | 11.788 | 3,211 | +3,211 | 0.01% | 37,851 |
| 2015-04-16 | 2015-04-14 | 11.718 | 0 | -1,491 | ||
| 2015-04-15 | 2015-04-13 | 12.207 | 1,491 | +1,491 | 0.00% | 18,200 |
| 2015-04-13 | 2015-04-09 | 10.463 | 0 | -1,606 | ||
| 2015-04-10 | 2015-04-08 | 10.463 | 1,606 | +918 | 0.00% | 16,803 |
| 2015-03-17 | 2015-03-13 | 9.835 | 688 | -2,753 | 0.00% | 6,766 |
| 2015-03-13 | 2015-03-11 | 9.835 | 3,441 | -1,950 | 0.01% | 33,842 |
| 2015-03-12 | 2015-03-10 | 10.323 | 5,391 | -344 | 0.01% | 55,653 |
| 2015-03-11 | 2015-03-09 | 10.811 | 5,735 | +689 | 0.01% | 62,004 |
| 2015-03-09 | 2015-03-05 | 9.765 | 5,046 | -345 | 0.01% | 49,275 |
| 2015-03-06 | 2015-03-04 | 9.905 | 5,391 | -1,605 | 0.01% | 53,396 |
| 2015-03-05 | 2015-03-03 | 9.974 | 6,996 | -574 | 0.02% | 69,781 |
| 2015-03-04 | 2015-03-02 | 10.044 | 7,570 | -1,605 | 0.02% | 76,035 |
| 2015-03-03 | 2015-02-27 | 10.253 | 9,175 | -1,147 | 0.02% | 94,076 |
| 2015-03-02 | 2015-02-26 | 10.393 | 10,322 | -574 | 0.02% | 107,276 |
| 2015-02-27 | 2015-02-25 | 10.602 | 10,896 | -344 | 0.02% | 115,522 |
| 2015-02-26 | 2015-02-24 | 10.672 | 11,240 | -4,244 | 0.02% | 119,953 |
| 2015-02-25 | 2015-02-23 | 10.811 | 15,484 | -6,652 | 0.03% | 167,405 |
| 2015-02-24 | 2015-02-18 | 10.811 | 22,136 | +4,244 | 0.05% | 239,323 |
| 2015-02-23 | 2015-02-16 | 10.811 | 17,892 | +8,143 | 0.04% | 193,439 |
| 2015-02-17 | 2015-02-13 | 10.672 | 9,749 | -4,129 | 0.02% | 104,041 |
| 2015-02-16 | 2015-02-12 | 10.393 | 13,878 | +5,850 | 0.03% | 144,234 |
| 2015-02-13 | 2015-02-11 | 10.393 | 8,028 | -4,818 | 0.02% | 83,435 |
| 2015-02-12 | 2015-02-10 | 10.393 | 12,846 | +12,502 | 0.03% | 133,508 |
| 2015-02-11 | 2015-02-09 | 9.974 | 344 | -40,372 | 0.00% | 3,431 |
| 2015-02-09 | 2015-02-05 | 11.160 | 40,716 | +40,716 | 0.09% | 454,401 |
| 2015-01-16 | 2015-01-14 | 17.787 | 0 | -3,785 | ||
| 2014-12-29 | 2014-12-22 | 106.720 | 3,785 | +459 | 0.01% | 403,935 |
| 2014-12-22 | 2014-12-18 | 109.510 | 3,326 | +1,376 | 0.01% | 364,230 |
| 2014-12-19 | 2014-12-17 | 99.745 | 1,950 | -1,261 | 0.00% | 194,502 |
| 2014-12-18 | 2014-12-16 | 94.862 | 3,211 | +3,211 | 0.01% | 304,602 |
| 2014-10-22 | 2014-10-20 | 56.499 | 0 | -229 | ||
| 2014-10-21 | 2014-10-17 | 56.499 | 229 | -574 | 0.00% | 12,938 |
| 2014-10-20 | 2014-10-16 | 57.196 | 803 | -573 | 0.00% | 45,929 |
| 2014-10-17 | 2014-10-15 | 57.196 | 1,376 | -1,262 | 0.00% | 78,702 |
| 2014-10-16 | 2014-10-14 | 57.894 | 2,638 | -229 | 0.01% | 152,724 |
| 2014-10-14 | 2014-10-10 | 58.591 | 2,867 | -688 | 0.01% | 167,981 |
| 2014-10-13 | 2014-10-09 | 57.196 | 3,555 | -230 | 0.01% | 203,333 |
| 2014-10-10 | 2014-10-08 | 56.499 | 3,785 | -917 | 0.01% | 213,848 |
| 2014-10-09 | 2014-10-07 | 57.894 | 4,702 | -230 | 0.01% | 272,217 |
| 2014-10-08 | 2014-10-06 | 58.591 | 4,932 | -1,720 | 0.01% | 288,972 |
| 2014-10-03 | 2014-09-29 | 58.591 | 6,652 | -459 | 0.01% | 389,749 |
| 2014-09-30 | 2014-09-26 | 59.289 | 7,111 | -459 | 0.02% | 421,603 |
| 2014-09-29 | 2014-09-25 | 59.986 | 7,570 | -114 | 0.02% | 454,096 |
| 2014-09-23 | 2014-09-19 | 59.289 | 7,684 | -230 | 0.02% | 455,575 |
| 2014-09-22 | 2014-09-18 | 59.289 | 7,914 | -344 | 0.02% | 469,212 |
| 2014-09-17 | 2014-09-15 | 59.289 | 8,258 | -2,064 | 0.02% | 489,607 |
| 2014-09-15 | 2014-09-11 | 58.591 | 10,322 | -689 | 0.02% | 604,779 |
| 2014-09-10 | 2014-09-05 | 59.986 | 11,011 | -458 | 0.02% | 660,509 |
| 2014-09-05 | 2014-09-03 | 57.894 | 11,469 | -918 | 0.02% | 663,984 |
| 2014-09-04 | 2014-09-02 | 55.104 | 12,387 | -5,849 | 0.03% | 682,570 |
| 2014-09-03 | 2014-09-01 | 53.709 | 18,236 | -344 | 0.04% | 979,432 |
| 2014-09-02 | 2014-08-29 | 48.129 | 18,580 | -3,441 | 0.04% | 894,229 |
| 2014-08-29 | 2014-08-27 | 63.474 | 22,021 | -344 | 0.05% | 1,397,759 |
| 2014-08-27 | 2014-08-25 | 63.474 | 22,365 | +573 | 0.05% | 1,419,594 |
| 2014-08-22 | 2014-08-20 | 61.381 | 21,792 | +230 | 0.05% | 1,337,622 |
| 2014-08-19 | 2014-08-15 | 60.684 | 21,562 | -1,147 | 0.05% | 1,308,465 |
| 2014-08-18 | 2014-08-14 | 62.776 | 22,709 | +115 | 0.05% | 1,425,589 |
| 2014-08-15 | 2014-08-13 | 63.474 | 22,594 | +1,261 | 0.05% | 1,434,129 |
| 2014-08-14 | 2014-08-12 | 62.079 | 21,333 | -344 | 0.05% | 1,324,328 |
| 2014-08-11 | 2014-08-07 | 59.289 | 21,677 | -229 | 0.05% | 1,285,203 |
| 2014-08-07 | 2014-08-05 | 59.289 | 21,906 | -688 | 0.05% | 1,298,781 |
| 2014-08-04 | 2014-07-31 | 60.684 | 22,594 | +917 | 0.05% | 1,371,091 |
| 2014-08-01 | 2014-07-30 | 55.801 | 21,677 | +574 | 0.05% | 1,209,603 |
| 2014-07-30 | 2014-07-28 | 53.709 | 21,103 | -115 | 0.05% | 1,133,414 |
| 2014-07-25 | 2014-07-23 | 55.104 | 21,218 | +115 | 0.05% | 1,169,191 |
| 2014-07-24 | 2014-07-22 | 55.801 | 21,103 | -803 | 0.05% | 1,177,573 |
| 2014-07-23 | 2014-07-21 | 57.894 | 21,906 | +344 | 0.05% | 1,268,221 |
| 2014-07-17 | 2014-07-15 | 56.499 | 21,562 | +229 | 0.05% | 1,218,226 |
| 2014-07-15 | 2014-07-11 | 53.709 | 21,333 | +574 | 0.05% | 1,145,767 |
| 2014-07-10 | 2014-07-08 | 56.499 | 20,759 | +1,491 | 0.05% | 1,172,857 |
| 2014-07-09 | 2014-07-07 | 55.104 | 19,268 | +1,376 | 0.04% | 1,061,738 |
| 2014-07-08 | 2014-07-04 | 53.011 | 17,892 | +688 | 0.04% | 948,476 |
| 2014-07-02 | 2014-06-27 | 48.129 | 17,204 | +688 | 0.04% | 828,004 |
| 2014-06-30 | 2014-06-26 | 52.314 | 16,516 | +4,014 | 0.04% | 864,012 |
| 2014-06-27 | 2014-06-25 | 50.919 | 12,502 | +1,033 | 0.03% | 636,585 |
| 2014-06-26 | 2014-06-24 | 50.221 | 11,469 | +4,014 | 0.02% | 575,986 |
| 2014-06-25 | 2014-06-23 | 46.734 | 7,455 | +7,455 | 0.02% | 348,398 |
| 2014-03-03 | 2014-02-27 | 25.808 | 0 | -3,326 | ||
| 2014-02-17 | 2014-02-13 | 26.506 | 3,326 | -918 | 0.01% | 88,158 |
| 2014-01-23 | 2014-01-21 | 31.039 | 4,244 | +4,129 | 0.01% | 131,731 |
| 2014-01-17 | 2014-01-15 | 28.947 | 115 | +115 | 0.00% | 3,329 |
| 2014-01-14 | 2014-01-10 | 32.783 | 0 | -115 | ||
| 2014-01-08 | 2014-01-06 | 29.993 | 115 | +115 | 0.00% | 3,449 |
| 2014-01-03 | 2013-12-31 | 28.598 | 0 | -115 | ||
| 2013-11-27 | 2013-11-25 | 24.198 | 115 | -1 | 0.00% | 2,783 |
| 2013-11-20 | 2013-11-18 | 25.927 | 116 | +116 | 0.00% | 3,007 |
| 2013-02-15 | 2013-02-08 | 5.462 | 0 | -579 | ||
| 2013-02-14 | 2013-02-07 | 5.324 | 579 | +579 | 0.00% | 3,082 |
| 2012-10-31 | 2012-10-29 | 5.600 | 0 | -463 | ||
| 2012-10-12 | 2012-10-10 | 5.738 | 463 | -231 | 0.00% | 2,657 |
| 2012-10-10 | 2012-10-08 | 5.669 | 694 | -116 | 0.00% | 3,934 |
| 2012-09-28 | 2012-09-26 | 4.356 | 810 | -347 | 0.00% | 3,528 |
| 2012-09-10 | 2012-09-06 | 4.010 | 1,157 | -1,042 | 0.00% | 4,640 |
| 2012-09-07 | 2012-09-05 | 4.356 | 2,199 | -115 | 0.00% | 9,578 |
| 2012-09-06 | 2012-09-04 | 4.632 | 2,314 | -232 | 0.00% | 10,719 |
| 2012-09-04 | 2012-08-31 | 4.494 | 2,546 | -347 | 0.01% | 11,442 |
| 2012-09-03 | 2012-08-30 | 4.425 | 2,893 | -115 | 0.01% | 12,801 |
| 2012-08-31 | 2012-08-29 | 4.494 | 3,008 | -232 | 0.01% | 13,518 |
| 2012-08-30 | 2012-08-28 | 4.632 | 3,240 | -231 | 0.01% | 15,008 |
| 2012-08-29 | 2012-08-27 | 4.563 | 3,471 | -347 | 0.01% | 15,838 |
| 2012-08-28 | 2012-08-24 | 4.632 | 3,818 | -348 | 0.01% | 17,686 |
| 2012-08-24 | 2012-08-22 | 4.632 | 4,166 | -1,157 | 0.01% | 19,298 |
| 2012-08-23 | 2012-08-21 | 4.563 | 5,323 | -231 | 0.01% | 24,289 |
| 2012-08-22 | 2012-08-20 | 4.425 | 5,554 | -810 | 0.01% | 24,575 |
| 2012-08-21 | 2012-08-17 | 4.632 | 6,364 | -232 | 0.01% | 29,479 |
| 2012-08-14 | 2012-08-10 | 4.701 | 6,596 | -1,041 | 0.01% | 31,010 |
| 2012-08-13 | 2012-08-09 | 4.840 | 7,637 | -579 | 0.02% | 36,960 |
| 2012-08-07 | 2012-08-03 | 4.978 | 8,216 | -115 | 0.02% | 40,898 |
| 2012-08-06 | 2012-08-02 | 5.116 | 8,331 | +115 | 0.02% | 42,623 |
| 2012-08-03 | 2012-08-01 | 4.978 | 8,216 | +463 | 0.02% | 40,898 |
| 2012-08-02 | 2012-07-31 | 4.978 | 7,753 | +2,662 | 0.02% | 38,594 |
| 2012-08-01 | 2012-07-30 | 5.047 | 5,091 | +2,777 | 0.01% | 25,694 |
| 2012-07-31 | 2012-07-27 | 4.978 | 2,314 | +2,314 | 0.00% | 11,519 |
| 2012-07-30 | 2012-07-26 | 4.909 | 0 | -463 | ||
| 2012-07-27 | 2012-07-25 | 4.494 | 463 | -347 | 0.00% | 2,081 |
| 2012-07-26 | 2012-07-24 | 4.425 | 810 | -116 | 0.00% | 3,584 |
| 2012-07-25 | 2012-07-23 | 4.425 | 926 | -347 | 0.00% | 4,097 |
| 2012-07-24 | 2012-07-20 | 4.494 | 1,273 | +347 | 0.00% | 5,721 |
| 2012-07-23 | 2012-07-19 | 4.701 | 926 | +579 | 0.00% | 4,353 |
| 2012-07-20 | 2012-07-18 | 4.563 | 347 | -116 | 0.00% | 1,583 |
| 2012-07-19 | 2012-07-17 | 4.563 | 463 | +463 | 0.00% | 2,113 |
| 2012-07-11 | 2012-07-09 | 5.462 | 0 | -2,314 | ||
| 2012-07-10 | 2012-07-06 | 4.217 | 2,314 | -579 | 0.00% | 9,759 |
| 2012-07-04 | 2012-06-29 | 4.079 | 2,893 | +116 | 0.01% | 11,801 |
| 2012-06-28 | 2012-06-26 | 4.217 | 2,777 | -347 | 0.01% | 11,712 |
| 2012-06-27 | 2012-06-25 | 4.217 | 3,124 | -347 | 0.01% | 13,175 |
| 2012-06-21 | 2012-06-19 | 4.148 | 3,471 | +115 | 0.01% | 14,399 |
| 2012-06-20 | 2012-06-18 | 4.217 | 3,356 | +579 | 0.01% | 14,154 |
| 2012-06-19 | 2012-06-15 | 4.287 | 2,777 | +1,388 | 0.01% | 11,904 |
| 2012-06-18 | 2012-06-14 | 4.356 | 1,389 | +116 | 0.00% | 6,050 |
| 2012-06-15 | 2012-06-13 | 4.494 | 1,273 | +116 | 0.00% | 5,721 |
| 2012-06-14 | 2012-06-12 | 4.494 | 1,157 | +116 | 0.00% | 5,199 |
| 2012-06-13 | 2012-06-11 | 4.494 | 1,041 | +810 | 0.00% | 4,678 |
| 2012-06-11 | 2012-06-07 | 4.356 | 231 | +231 | 0.00% | 1,006 |
| 2012-04-19 | 2012-04-17 | 7.605 | 0 | -116 | ||
| 2012-04-11 | 2012-04-05 | 7.467 | 116 | -9,025 | 0.00% | 866 |
| 2012-04-03 | 2012-03-30 | 8.227 | 9,141 | +7,637 | 0.02% | 75,206 |
| 2012-03-30 | 2012-03-28 | 20.741 | 1,504 | +115 | 0.00% | 31,195 |
| 2012-03-29 | 2012-03-27 | 44.248 | 1,389 | +1,389 | 0.00% | 61,460 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy