History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 1,554,320 | +0 | 0.08% | 20,206 |
| 2025-10-13 | 2025-10-09 | 0.013 | 1,554,320 | +0 | 0.08% | 20,206 |
| 2025-10-10 | 2025-10-08 | 0.013 | 1,554,320 | +0 | 0.08% | 20,206 |
| 2025-10-09 | 2025-10-06 | 0.014 | 1,554,320 | +0 | 0.08% | 21,760 |
| 2025-10-08 | 2025-10-03 | 0.013 | 1,554,320 | +0 | 0.08% | 20,206 |
| 2025-10-06 | 2025-10-02 | 0.013 | 1,554,320 | +0 | 0.08% | 20,206 |
| 2025-10-03 | 2025-09-30 | 0.013 | 1,554,320 | +0 | 0.08% | 20,206 |
| 2025-10-02 | 2025-09-29 | 0.014 | 1,554,320 | +0 | 0.08% | 21,760 |
| 2025-09-30 | 2025-09-26 | 0.013 | 1,554,320 | +0 | 0.08% | 20,206 |
| 2025-09-29 | 2025-09-25 | 0.013 | 1,554,320 | +0 | 0.08% | 20,206 |
| 2025-09-26 | 2025-09-24 | 0.013 | 1,554,320 | +0 | 0.08% | 20,206 |
| 2025-09-25 | 2025-09-23 | 0.013 | 1,554,320 | +0 | 0.08% | 20,206 |
| 2025-09-24 | 2025-09-22 | 0.014 | 1,554,320 | +0 | 0.08% | 21,760 |
| 2025-09-23 | 2025-09-19 | 0.013 | 1,554,320 | +0 | 0.08% | 20,206 |
| 2025-09-22 | 2025-09-18 | 0.013 | 1,554,320 | +0 | 0.08% | 20,206 |
| 2025-09-19 | 2025-09-17 | 0.014 | 1,554,320 | +0 | 0.08% | 21,760 |
| 2025-09-18 | 2025-09-16 | 0.013 | 1,554,320 | +0 | 0.08% | 20,206 |
| 2025-09-17 | 2025-09-15 | 0.014 | 1,554,320 | +0 | 0.08% | 21,760 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-09-15 | 2025-09-11 | 0.013 | 1,554,320 | +0 | 0.08% | 20,206 |
| 2025-09-12 | 2025-09-10 | 0.013 | 1,554,320 | +0 | 0.08% | 20,206 |
| 2025-09-11 | 2025-09-09 | 0.012 | 1,554,320 | +0 | 0.08% | 18,652 |
| 2025-09-10 | 2025-09-08 | 0.013 | 1,554,320 | +0 | 0.08% | 20,206 |
| 2025-09-09 | 2025-09-05 | 0.013 | 1,554,320 | +0 | 0.08% | 20,206 |
| 2025-09-08 | 2025-09-04 | 0.013 | 1,554,320 | +0 | 0.08% | 20,206 |
| 2025-09-05 | 2025-09-03 | 0.013 | 1,554,320 | +0 | 0.08% | 20,206 |
| 2025-09-04 | 2025-09-02 | 0.013 | 1,554,320 | +0 | 0.08% | 20,206 |
| 2025-09-03 | 2025-09-01 | 0.011 | 1,554,320 | +0 | 0.08% | 17,098 |
| 2025-09-02 | 2025-08-29 | 0.012 | 1,554,320 | +0 | 0.08% | 18,652 |
| 2025-09-01 | 2025-08-28 | 0.012 | 1,554,320 | +0 | 0.08% | 18,652 |
| 2025-08-29 | 2025-08-27 | 0.013 | 1,554,320 | +0 | 0.08% | 20,206 |
| 2025-08-28 | 2025-08-26 | 0.014 | 1,554,320 | +0 | 0.08% | 21,760 |
| 2025-08-27 | 2025-08-25 | 0.014 | 1,554,320 | +0 | 0.08% | 21,760 |
| 2025-08-26 | 2025-08-22 | 0.014 | 1,554,320 | +0 | 0.08% | 21,760 |
| 2025-08-25 | 2025-08-21 | 0.014 | 1,554,320 | +0 | 0.08% | 21,760 |
| 2025-08-22 | 2025-08-20 | 0.014 | 1,554,320 | +0 | 0.08% | 21,760 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,554,320 | +0 | 0.08% | 21,760 |
| 2025-08-20 | 2025-08-18 | 0.014 | 1,554,320 | +0 | 0.08% | 21,760 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-08-15 | 2025-08-13 | 0.014 | 1,554,320 | +0 | 0.08% | 21,760 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-07-25 | 2025-07-23 | 0.014 | 1,554,320 | +0 | 0.08% | 21,760 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,554,320 | +0 | 0.08% | 21,760 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-07-09 | 2025-07-07 | 0.016 | 1,554,320 | +0 | 0.08% | 24,869 |
| 2025-07-08 | 2025-07-04 | 0.016 | 1,554,320 | +0 | 0.08% | 24,869 |
| 2025-07-07 | 2025-07-03 | 0.016 | 1,554,320 | +0 | 0.08% | 24,869 |
| 2025-07-04 | 2025-07-02 | 0.016 | 1,554,320 | +0 | 0.08% | 24,869 |
| 2025-07-03 | 2025-06-30 | 0.016 | 1,554,320 | +0 | 0.08% | 24,869 |
| 2025-07-02 | 2025-06-27 | 0.016 | 1,554,320 | +0 | 0.08% | 24,869 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,554,320 | +0 | 0.08% | 23,315 |
| 2025-06-27 | 2025-06-25 | 0.016 | 1,554,320 | +0 | 0.08% | 24,869 |
| 2025-06-26 | 2025-06-24 | 0.017 | 1,554,320 | +0 | 0.08% | 26,423 |
| 2025-06-25 | 2025-06-23 | 0.017 | 1,554,320 | +0 | 0.08% | 26,423 |
| 2025-06-24 | 2025-06-20 | 0.017 | 1,554,320 | +0 | 0.08% | 26,423 |
| 2025-06-23 | 2025-06-19 | 0.018 | 1,554,320 | +0 | 0.08% | 27,978 |
| 2025-06-20 | 2025-06-18 | 0.018 | 1,554,320 | +0 | 0.08% | 27,978 |
| 2025-06-19 | 2025-06-17 | 0.017 | 1,554,320 | +0 | 0.08% | 26,423 |
| 2025-06-18 | 2025-06-16 | 0.018 | 1,554,320 | +0 | 0.08% | 27,978 |
| 2025-06-17 | 2025-06-13 | 0.016 | 1,554,320 | +0 | 0.08% | 24,869 |
| 2025-06-16 | 2025-06-12 | 0.016 | 1,554,320 | +0 | 0.08% | 24,869 |
| 2025-06-13 | 2025-06-11 | 0.017 | 1,554,320 | +0 | 0.08% | 26,423 |
| 2025-06-12 | 2025-06-10 | 0.018 | 1,554,320 | +0 | 0.08% | 27,978 |
| 2025-06-11 | 2025-06-09 | 0.017 | 1,554,320 | +0 | 0.08% | 26,423 |
| 2025-06-10 | 2025-06-06 | 0.019 | 1,554,320 | +0 | 0.08% | 29,532 |
| 2025-06-09 | 2025-06-05 | 0.020 | 1,554,320 | +0 | 0.08% | 31,086 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,554,320 | +0 | 0.08% | 32,641 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,554,320 | +0 | 0.08% | 32,641 |
| 2025-06-04 | 2025-06-02 | 0.020 | 1,554,320 | +0 | 0.08% | 31,086 |
| 2025-06-03 | 2025-05-30 | 0.025 | 1,554,320 | +0 | 0.08% | 38,858 |
| 2025-06-02 | 2025-05-29 | 0.024 | 1,554,320 | +0 | 0.08% | 37,304 |
| 2025-05-30 | 2025-05-28 | 0.028 | 1,554,320 | +0 | 0.08% | 43,521 |
| 2025-05-29 | 2025-05-27 | 0.025 | 1,554,320 | +0 | 0.08% | 38,858 |
| 2025-05-28 | 2025-05-26 | 0.025 | 1,554,320 | +0 | 0.08% | 38,858 |
| 2025-05-27 | 2025-05-23 | 0.026 | 1,554,320 | +0 | 0.08% | 40,412 |
| 2025-05-26 | 2025-05-22 | 0.024 | 1,554,320 | +0 | 0.08% | 37,304 |
| 2025-05-23 | 2025-05-21 | 0.030 | 1,554,320 | +0 | 0.08% | 46,630 |
| 2025-05-22 | 2025-05-20 | 0.027 | 1,554,320 | +0 | 0.08% | 41,967 |
| 2025-05-21 | 2025-05-19 | 0.019 | 1,554,320 | +0 | 0.08% | 29,532 |
| 2025-05-20 | 2025-05-16 | 0.019 | 1,554,320 | +0 | 0.08% | 29,532 |
| 2025-05-19 | 2025-05-15 | 0.020 | 1,554,320 | +0 | 0.08% | 31,086 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,554,320 | +0 | 0.08% | 32,641 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,554,320 | +0 | 0.08% | 32,641 |
| 2025-05-14 | 2025-05-12 | 0.021 | 1,554,320 | +0 | 0.08% | 32,641 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,554,320 | +0 | 0.08% | 32,641 |
| 2025-05-12 | 2025-05-08 | 0.019 | 1,554,320 | +0 | 0.08% | 29,532 |
| 2025-05-09 | 2025-05-07 | 0.020 | 1,554,320 | +0 | 0.08% | 31,086 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,554,320 | +0 | 0.08% | 32,641 |
| 2025-05-07 | 2025-05-02 | 0.019 | 1,554,320 | +0 | 0.08% | 29,532 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,554,320 | +0 | 0.08% | 29,532 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,554,320 | +0 | 0.08% | 32,641 |
| 2025-04-30 | 2025-04-28 | 0.020 | 1,554,320 | +0 | 0.08% | 31,086 |
| 2025-04-29 | 2025-04-25 | 0.023 | 1,554,320 | +0 | 0.08% | 35,749 |
| 2025-04-28 | 2025-04-24 | 0.018 | 1,554,320 | +0 | 0.08% | 27,978 |
| 2025-04-25 | 2025-04-23 | 0.016 | 1,554,320 | +0 | 0.08% | 24,869 |
| 2025-04-24 | 2025-04-22 | 0.018 | 1,554,320 | +0 | 0.08% | 27,978 |
| 2025-04-23 | 2025-04-17 | 0.019 | 1,554,320 | +0 | 0.08% | 29,532 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,554,320 | +0 | 0.08% | 32,641 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,554,320 | +0 | 0.08% | 32,641 |
| 2025-04-16 | 2025-04-14 | 0.035 | 1,554,320 | +0 | 0.08% | 54,401 |
| 2025-04-15 | 2025-04-11 | 0.037 | 1,554,320 | +0 | 0.08% | 57,510 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,554,320 | +0 | 0.08% | 63,727 |
| 2025-04-11 | 2025-04-09 | 0.048 | 1,554,320 | +0 | 0.08% | 74,607 |
| 2025-04-10 | 2025-04-08 | 0.062 | 1,554,320 | +0 | 0.08% | 96,368 |
| 2025-04-09 | 2025-04-07 | 0.064 | 1,554,320 | +0 | 0.08% | 99,476 |
| 2025-04-08 | 2025-04-03 | 0.069 | 1,554,320 | +0 | 0.08% | 107,248 |
| 2025-04-07 | 2025-04-02 | 0.069 | 1,554,320 | +0 | 0.08% | 107,248 |
| 2025-04-03 | 2025-04-01 | 0.073 | 1,554,320 | +0 | 0.08% | 113,465 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,554,320 | +0 | 0.08% | 108,802 |
| 2025-04-01 | 2025-03-28 | 0.071 | 1,554,320 | +0 | 0.08% | 110,357 |
| 2025-03-31 | 2025-03-27 | 0.069 | 1,554,320 | +0 | 0.08% | 107,248 |
| 2025-03-28 | 2025-03-26 | 0.063 | 1,554,320 | +0 | 0.08% | 97,922 |
| 2025-03-27 | 2025-03-25 | 0.061 | 1,554,320 | +0 | 0.08% | 94,814 |
| 2025-03-26 | 2025-03-24 | 0.058 | 1,554,320 | +0 | 0.08% | 90,151 |
| 2025-03-25 | 2025-03-21 | 0.053 | 1,554,320 | +0 | 0.08% | 82,379 |
| 2025-03-24 | 2025-03-20 | 0.055 | 1,554,320 | +0 | 0.08% | 85,488 |
| 2025-03-21 | 2025-03-19 | 0.058 | 1,554,320 | +0 | 0.08% | 90,151 |
| 2025-03-20 | 2025-03-18 | 0.081 | 1,554,320 | +0 | 0.08% | 125,900 |
| 2025-03-19 | 2025-03-17 | 0.081 | 1,554,320 | +0 | 0.08% | 125,900 |
| 2025-03-18 | 2025-03-14 | 0.083 | 1,554,320 | +0 | 0.08% | 129,009 |
| 2025-03-17 | 2025-03-13 | 0.089 | 1,554,320 | +0 | 0.08% | 138,334 |
| 2025-03-14 | 2025-03-12 | 0.091 | 1,554,320 | +0 | 0.08% | 141,443 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,554,320 | +0 | 0.08% | 139,889 |
| 2025-03-12 | 2025-03-10 | 0.085 | 1,554,320 | +0 | 0.08% | 132,117 |
| 2025-03-11 | 2025-03-07 | 0.087 | 1,554,320 | +0 | 0.08% | 135,226 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,554,320 | +0 | 0.08% | 152,323 |
| 2025-03-07 | 2025-03-05 | 0.087 | 1,554,320 | +0 | 0.08% | 135,226 |
| 2025-03-06 | 2025-03-04 | 0.095 | 1,554,320 | +0 | 0.08% | 147,660 |
| 2025-03-05 | 2025-03-03 | 0.087 | 1,554,320 | +0 | 0.08% | 135,226 |
| 2025-03-04 | 2025-02-28 | 0.090 | 1,554,320 | +0 | 0.08% | 139,889 |
| 2025-03-03 | 2025-02-27 | 0.090 | 1,554,320 | +0 | 0.08% | 139,889 |
| 2025-02-28 | 2025-02-26 | 0.094 | 1,554,320 | +0 | 0.08% | 146,106 |
| 2025-02-27 | 2025-02-25 | 0.094 | 1,554,320 | +0 | 0.08% | 146,106 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,554,320 | +0 | 0.08% | 139,889 |
| 2025-02-25 | 2025-02-21 | 0.095 | 1,554,320 | +0 | 0.08% | 147,660 |
| 2025-02-24 | 2025-02-20 | 0.095 | 1,554,320 | +0 | 0.08% | 147,660 |
| 2025-02-21 | 2025-02-19 | 0.086 | 1,554,320 | +0 | 0.08% | 133,672 |
| 2025-02-20 | 2025-02-18 | 0.092 | 1,554,320 | +0 | 0.08% | 142,997 |
| 2025-02-19 | 2025-02-17 | 0.085 | 1,554,320 | +0 | 0.08% | 132,117 |
| 2025-02-18 | 2025-02-14 | 0.093 | 1,554,320 | +0 | 0.08% | 144,552 |
| 2025-02-17 | 2025-02-13 | 0.085 | 1,554,320 | +0 | 0.08% | 132,117 |
| 2025-02-14 | 2025-02-12 | 0.085 | 1,554,320 | +0 | 0.08% | 132,117 |
| 2025-02-13 | 2025-02-11 | 0.085 | 1,554,320 | +0 | 0.08% | 132,117 |
| 2025-02-12 | 2025-02-10 | 0.086 | 1,554,320 | +0 | 0.08% | 133,672 |
| 2025-02-11 | 2025-02-07 | 0.086 | 1,554,320 | +0 | 0.08% | 133,672 |
| 2025-02-10 | 2025-02-06 | 0.087 | 1,554,320 | +0 | 0.08% | 135,226 |
| 2025-02-07 | 2025-02-05 | 0.086 | 1,554,320 | +0 | 0.08% | 133,672 |
| 2025-02-06 | 2025-02-04 | 0.089 | 1,554,320 | +0 | 0.08% | 138,334 |
| 2025-02-05 | 2025-02-03 | 0.089 | 1,554,320 | +0 | 0.08% | 138,334 |
| 2025-02-04 | 2025-01-28 | 0.089 | 1,554,320 | +0 | 0.08% | 138,334 |
| 2025-02-03 | 2025-01-24 | 0.089 | 1,554,320 | +0 | 0.08% | 138,334 |
| 2025-01-27 | 2025-01-23 | 0.093 | 1,554,320 | +0 | 0.08% | 144,552 |
| 2025-01-24 | 2025-01-22 | 0.093 | 1,554,320 | +0 | 0.08% | 144,552 |
| 2025-01-23 | 2025-01-21 | 0.100 | 1,554,320 | +0 | 0.08% | 155,432 |
| 2025-01-22 | 2025-01-20 | 0.095 | 1,554,320 | +0 | 0.08% | 147,660 |
| 2025-01-21 | 2025-01-17 | 0.095 | 1,554,320 | +0 | 0.08% | 147,660 |
| 2025-01-20 | 2025-01-16 | 0.095 | 1,554,320 | +0 | 0.08% | 147,660 |
| 2025-01-17 | 2025-01-15 | 0.095 | 1,554,320 | +0 | 0.08% | 147,660 |
| 2025-01-16 | 2025-01-14 | 0.098 | 1,554,320 | +0 | 0.08% | 152,323 |
| 2025-01-15 | 2025-01-13 | 0.086 | 1,554,320 | +0 | 0.08% | 133,672 |
| 2025-01-14 | 2025-01-10 | 0.086 | 1,554,320 | +0 | 0.08% | 133,672 |
| 2025-01-13 | 2025-01-09 | 0.086 | 1,554,320 | +0 | 0.08% | 133,672 |
| 2025-01-10 | 2025-01-08 | 0.086 | 1,554,320 | +0 | 0.08% | 133,672 |
| 2025-01-09 | 2025-01-07 | 0.086 | 1,554,320 | +0 | 0.08% | 133,672 |
| 2025-01-08 | 2025-01-06 | 0.086 | 1,554,320 | +0 | 0.08% | 133,672 |
| 2025-01-07 | 2025-01-03 | 0.086 | 1,554,320 | +0 | 0.08% | 133,672 |
| 2025-01-06 | 2025-01-02 | 0.093 | 1,554,320 | +0 | 0.08% | 144,552 |
| 2025-01-03 | 2024-12-31 | 0.100 | 1,554,320 | +0 | 0.08% | 155,432 |
| 2025-01-02 | 2024-12-27 | 0.100 | 1,554,320 | +0 | 0.08% | 155,432 |
| 2024-12-30 | 2024-12-24 | 0.100 | 1,554,320 | +0 | 0.08% | 155,432 |
| 2024-12-27 | 2024-12-20 | 0.100 | 1,554,320 | +0 | 0.08% | 155,432 |
| 2024-12-23 | 2024-12-19 | 0.100 | 1,554,320 | +0 | 0.08% | 155,432 |
| 2024-12-20 | 2024-12-18 | 0.100 | 1,554,320 | +0 | 0.08% | 155,432 |
| 2024-12-19 | 2024-12-17 | 0.100 | 1,554,320 | +0 | 0.08% | 155,432 |
| 2024-12-18 | 2024-12-16 | 0.100 | 1,554,320 | +0 | 0.08% | 155,432 |
| 2024-12-17 | 2024-12-13 | 0.107 | 1,554,320 | +0 | 0.08% | 166,312 |
| 2024-12-16 | 2024-12-12 | 0.117 | 1,554,320 | +0 | 0.08% | 181,855 |
| 2024-12-13 | 2024-12-11 | 0.119 | 1,554,320 | +0 | 0.08% | 184,964 |
| 2024-12-12 | 2024-12-10 | 0.120 | 1,554,320 | +0 | 0.08% | 186,518 |
| 2024-12-11 | 2024-12-09 | 0.122 | 1,554,320 | +0 | 0.08% | 189,627 |
| 2024-12-10 | 2024-12-06 | 0.128 | 1,554,320 | +0 | 0.08% | 198,953 |
| 2024-12-09 | 2024-12-05 | 0.130 | 1,554,320 | +0 | 0.08% | 202,062 |
| 2024-12-06 | 2024-12-04 | 0.111 | 1,554,320 | +0 | 0.08% | 172,530 |
| 2024-12-05 | 2024-12-03 | 0.115 | 1,554,320 | +0 | 0.08% | 178,747 |
| 2024-12-04 | 2024-12-02 | 0.110 | 1,554,320 | +0 | 0.08% | 170,975 |
| 2024-12-03 | 2024-11-29 | 0.107 | 1,554,320 | +0 | 0.08% | 166,312 |
| 2024-12-02 | 2024-11-28 | 0.102 | 1,554,320 | +0 | 0.08% | 158,541 |
| 2024-11-29 | 2024-11-27 | 0.102 | 1,554,320 | +0 | 0.08% | 158,541 |
| 2024-11-28 | 2024-11-26 | 0.102 | 1,554,320 | +0 | 0.11% | 158,541 |
| 2024-11-27 | 2024-11-25 | 0.102 | 1,554,320 | +0 | 0.11% | 158,541 |
| 2024-11-26 | 2024-11-22 | 0.102 | 1,554,320 | +0 | 0.11% | 158,541 |
| 2024-11-25 | 2024-11-21 | 0.102 | 1,554,320 | +0 | 0.11% | 158,541 |
| 2024-11-22 | 2024-11-20 | 0.102 | 1,554,320 | +0 | 0.11% | 158,541 |
| 2024-11-21 | 2024-11-19 | 0.103 | 1,554,320 | +0 | 0.11% | 160,095 |
| 2024-11-20 | 2024-11-18 | 0.104 | 1,554,320 | +0 | 0.11% | 161,649 |
| 2024-11-19 | 2024-11-15 | 0.105 | 1,554,320 | +0 | 0.11% | 163,204 |
| 2024-11-18 | 2024-11-14 | 0.104 | 1,554,320 | +0 | 0.11% | 161,649 |
| 2024-11-15 | 2024-11-13 | 0.100 | 1,554,320 | +0 | 0.11% | 155,432 |
| 2024-11-14 | 2024-11-12 | 0.100 | 1,554,320 | +0 | 0.11% | 155,432 |
| 2024-11-13 | 2024-11-11 | 0.104 | 1,554,320 | +0 | 0.11% | 161,649 |
| 2024-11-12 | 2024-11-08 | 0.105 | 1,554,320 | +0 | 0.11% | 163,204 |
| 2024-11-11 | 2024-11-07 | 0.105 | 1,554,320 | +0 | 0.11% | 163,204 |
| 2024-11-08 | 2024-11-06 | 0.109 | 1,554,320 | +0 | 0.11% | 169,421 |
| 2024-11-07 | 2024-11-05 | 0.102 | 1,554,320 | +0 | 0.11% | 158,541 |
| 2024-11-06 | 2024-11-04 | 0.100 | 1,554,320 | +0 | 0.11% | 155,432 |
| 2024-11-05 | 2024-11-01 | 0.114 | 1,554,320 | +0 | 0.11% | 177,192 |
| 2024-11-04 | 2024-10-31 | 0.109 | 1,554,320 | +0 | 0.11% | 169,421 |
| 2024-11-01 | 2024-10-30 | 0.108 | 1,554,320 | +0 | 0.11% | 167,867 |
| 2024-10-31 | 2024-10-29 | 0.108 | 1,554,320 | +0 | 0.11% | 167,867 |
| 2024-10-30 | 2024-10-28 | 0.116 | 1,554,320 | +0 | 0.11% | 180,531 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,554,320 | +55,511 | 0.11% | 157,965 |
| 2024-10-28 | 2024-10-24 | 0.104 | 1,498,809 | +0 | 0.11% | 155,432 |
| 2024-10-25 | 2024-10-23 | 0.105 | 1,498,809 | +0 | 0.11% | 156,986 |
| 2024-10-24 | 2024-10-22 | 0.104 | 1,498,809 | +0 | 0.11% | 155,432 |
| 2024-10-23 | 2024-10-21 | 0.100 | 1,498,809 | +0 | 0.11% | 149,215 |
| 2024-10-22 | 2024-10-18 | 0.100 | 1,498,809 | +0 | 0.11% | 149,215 |
| 2024-10-21 | 2024-10-17 | 0.100 | 1,498,809 | +0 | 0.11% | 149,215 |
| 2024-10-18 | 2024-10-16 | 0.100 | 1,498,809 | +0 | 0.11% | 149,215 |
| 2024-10-17 | 2024-10-15 | 0.100 | 1,498,809 | +0 | 0.11% | 149,215 |
| 2024-10-16 | 2024-10-14 | 0.103 | 1,498,809 | +0 | 0.11% | 153,878 |
| 2024-10-15 | 2024-10-10 | 0.106 | 1,498,809 | +0 | 0.11% | 158,541 |
| 2024-10-14 | 2024-10-09 | 0.106 | 1,498,809 | +0 | 0.11% | 158,541 |
| 2024-10-10 | 2024-10-08 | 0.101 | 1,498,809 | +0 | 0.11% | 150,769 |
| 2024-10-09 | 2024-10-07 | 0.111 | 1,498,809 | +0 | 0.11% | 166,312 |
| 2024-10-08 | 2024-10-04 | 0.128 | 1,498,809 | +0 | 0.11% | 191,181 |
| 2024-10-07 | 2024-10-03 | 0.111 | 1,498,809 | +0 | 0.11% | 166,312 |
| 2024-10-04 | 2024-10-02 | 0.112 | 1,498,809 | +0 | 0.11% | 167,867 |
| 2024-10-03 | 2024-09-30 | 0.104 | 1,498,809 | +0 | 0.11% | 155,432 |
| 2024-10-02 | 2024-09-27 | 0.118 | 1,498,809 | +0 | 0.11% | 177,193 |
| 2024-09-30 | 2024-09-26 | 0.122 | 1,498,809 | +0 | 0.11% | 183,410 |
| 2024-09-27 | 2024-09-25 | 0.123 | 1,498,809 | +0 | 0.11% | 184,964 |
| 2024-09-26 | 2024-09-24 | 0.124 | 1,498,809 | +0 | 0.11% | 186,518 |
| 2024-09-25 | 2024-09-23 | 0.104 | 1,498,809 | +0 | 0.11% | 155,432 |
| 2024-09-24 | 2024-09-20 | 0.104 | 1,498,809 | +0 | 0.11% | 155,432 |
| 2024-09-23 | 2024-09-19 | 0.104 | 1,498,809 | +0 | 0.11% | 155,432 |
| 2024-09-20 | 2024-09-17 | 0.104 | 1,498,809 | +0 | 0.11% | 155,432 |
| 2024-09-19 | 2024-09-16 | 0.104 | 1,498,809 | +0 | 0.11% | 155,432 |
| 2024-09-17 | 2024-09-13 | 0.104 | 1,498,809 | +0 | 0.11% | 155,432 |
| 2024-09-16 | 2024-09-12 | 0.104 | 1,498,809 | +0 | 0.11% | 155,432 |
| 2024-09-13 | 2024-09-11 | 0.104 | 1,498,809 | +0 | 0.11% | 155,432 |
| 2024-09-12 | 2024-09-10 | 0.109 | 1,498,809 | +0 | 0.11% | 163,204 |
| 2024-09-11 | 2024-09-09 | 0.109 | 1,498,809 | +0 | 0.11% | 163,204 |
| 2024-09-10 | 2024-09-05 | 0.110 | 1,498,809 | +0 | 0.11% | 164,758 |
| 2024-09-09 | 2024-09-04 | 0.111 | 1,498,809 | +0 | 0.11% | 166,312 |
| 2024-09-05 | 2024-09-03 | 0.110 | 1,498,809 | +0 | 0.11% | 164,758 |
| 2024-09-04 | 2024-09-02 | 0.123 | 1,498,809 | +0 | 0.11% | 184,964 |
| 2024-09-03 | 2024-08-30 | 0.127 | 1,498,809 | +0 | 0.11% | 189,627 |
| 2024-09-02 | 2024-08-29 | 0.114 | 1,498,809 | +0 | 0.11% | 170,975 |
| 2024-08-30 | 2024-08-28 | 0.120 | 1,498,809 | +0 | 0.11% | 180,301 |
| 2024-08-29 | 2024-08-27 | 0.105 | 1,498,809 | +0 | 0.11% | 156,986 |
| 2024-08-28 | 2024-08-26 | 0.104 | 1,498,809 | +0 | 0.11% | 155,432 |
| 2024-08-27 | 2024-08-23 | 0.104 | 1,498,809 | +0 | 0.11% | 155,432 |
| 2024-08-26 | 2024-08-22 | 0.112 | 1,498,809 | +0 | 0.11% | 167,867 |
| 2024-08-23 | 2024-08-21 | 0.123 | 1,498,809 | +0 | 0.11% | 184,964 |
| 2024-08-22 | 2024-08-20 | 0.116 | 1,498,809 | +0 | 0.11% | 174,084 |
| 2024-08-21 | 2024-08-19 | 0.123 | 1,498,809 | +0 | 0.11% | 184,964 |
| 2024-08-20 | 2024-08-16 | 0.109 | 1,498,809 | +0 | 0.11% | 163,204 |
| 2024-08-19 | 2024-08-15 | 0.108 | 1,498,809 | +0 | 0.11% | 161,649 |
| 2024-08-16 | 2024-08-14 | 0.093 | 1,498,809 | +0 | 0.11% | 139,889 |
| 2024-08-15 | 2024-08-13 | 0.093 | 1,498,809 | +0 | 0.11% | 139,889 |
| 2024-08-14 | 2024-08-12 | 0.093 | 1,498,809 | +0 | 0.11% | 139,889 |
| 2024-08-13 | 2024-08-09 | 0.093 | 1,498,809 | +0 | 0.11% | 139,889 |
| 2024-08-12 | 2024-08-08 | 0.093 | 1,498,809 | +0 | 0.11% | 139,889 |
| 2024-08-09 | 2024-08-07 | 0.093 | 1,498,809 | +0 | 0.11% | 139,889 |
| 2024-08-08 | 2024-08-06 | 0.093 | 1,498,809 | -925 | 0.11% | 139,889 |
| 2024-01-08 | 2024-01-04 | 0.059 | 1,499,734 | -9,257 | 0.13% | 88,651 |
| 2023-06-09 | 2023-06-07 | 0.241 | 1,508,991 | -138,858 | 0.16% | 363,052 |
| 2022-07-06 | 2022-07-04 | 0.213 | 1,647,849 | +543,858 | 0.19% | 350,320 |
| 2022-06-01 | 2022-05-30 | 0.219 | 1,103,991 | +172,254 | 0.20% | 241,464 |
| 2021-12-07 | 2021-12-03 | 0.473 | 931,737 | +166,021 | 0.20% | 440,779 |
| 2021-02-04 | 2021-02-02 | 0.350 | 765,716 | +166,021 | 0.16% | 268,151 |
| 2021-01-26 | 2021-01-22 | 0.387 | 599,695 | -166,021 | 0.13% | 232,117 |
| 2021-01-25 | 2021-01-21 | 0.284 | 765,716 | +166,021 | 0.16% | 217,343 |
| 2021-01-22 | 2021-01-20 | 0.281 | 599,695 | -166,021 | 0.13% | 168,746 |
| 2020-12-01 | 2020-11-27 | 0.252 | 765,716 | +87,893 | 0.16% | 192,880 |
| 2020-11-30 | 2020-11-26 | 0.257 | 677,823 | +87,894 | 0.14% | 174,072 |
| 2020-11-02 | 2020-10-29 | 0.362 | 589,929 | -244,149 | 0.12% | 213,840 |
| 2020-10-21 | 2020-10-19 | 0.259 | 834,078 | +820,341 | 0.17% | 216,250 |
| 2019-09-02 | 2019-08-29 | 0.179 | 13,737 | -7,004 | 0.00% | 2,460 |
| 2019-07-10 | 2019-07-08 | 0.203 | 20,741 | -1,682 | 0.01% | 4,216 |
| 2019-06-25 | 2019-06-21 | 0.452 | 22,423 | -139,481 | 0.01% | 10,128 |
| 2018-05-10 | 2018-05-08 | 1.167 | 161,904 | -5,313 | 0.06% | 188,914 |
| 2018-03-13 | 2018-03-09 | 1.355 | 167,217 | -744 | 0.06% | 226,583 |
| 2017-10-19 | 2017-10-17 | 2.559 | 167,961 | -4,782 | 0.06% | 429,895 |
| 2017-10-03 | 2017-09-28 | 2.409 | 172,743 | +1,594 | 0.06% | 416,127 |
| 2017-05-25 | 2017-05-23 | 1.204 | 171,149 | -16,419 | 0.07% | 206,144 |
| 2017-05-23 | 2017-05-19 | 1.393 | 187,568 | +9,033 | 0.07% | 261,220 |
| 2017-04-18 | 2017-04-12 | 1.110 | 178,535 | -9,078 | 0.14% | 198,240 |
| 2016-09-06 | 2016-09-02 | 2.006 | 187,613 | -5,026 | 0.17% | 376,319 |
| 2016-01-26 | 2016-01-22 | 2.077 | 192,639 | -16,248 | 0.21% | 400,201 |
| 2016-01-22 | 2016-01-20 | 2.221 | 208,887 | +3,350 | 0.23% | 463,883 |
| 2015-12-11 | 2015-12-09 | 3.439 | 205,537 | +3,350 | 0.26% | 706,752 |
| 2015-11-18 | 2015-11-16 | 3.868 | 202,187 | +1,340 | 0.25% | 782,137 |
| 2015-10-23 | 2015-10-20 | 8.238 | 200,847 | +14,071 | 0.25% | 1,654,622 |
| 2015-09-09 | 2015-09-07 | 8.167 | 186,776 | +55,335 | 0.23% | 1,525,322 |
| 2015-07-27 | 2015-07-23 | 9.528 | 131,441 | -2,233 | 0.25% | 1,252,328 |
| 2015-07-17 | 2015-07-15 | 7.952 | 133,674 | +7,147 | 0.25% | 1,062,932 |
| 2015-07-16 | 2015-07-14 | 8.370 | 126,527 | -3,420 | 0.24% | 1,059,054 |
| 2015-07-13 | 2015-07-09 | 7.324 | 129,947 | +4,473 | 0.24% | 951,720 |
| 2015-07-07 | 2015-07-03 | 8.719 | 125,474 | -2,982 | 0.23% | 1,094,000 |
| 2015-07-02 | 2015-06-29 | 10.881 | 128,456 | -459 | 0.23% | 1,397,760 |
| 2015-06-18 | 2015-06-16 | 12.416 | 128,915 | +1,491 | 0.23% | 1,600,579 |
| 2015-06-16 | 2015-06-12 | 13.183 | 127,424 | +10,323 | 0.23% | 1,679,836 |
| 2015-06-01 | 2015-05-28 | 15.206 | 117,101 | -29,820 | 0.21% | 1,780,618 |
| 2015-05-29 | 2015-05-27 | 15.206 | 146,921 | -12,043 | 0.27% | 2,234,056 |
| 2015-05-28 | 2015-05-26 | 16.740 | 158,964 | +40,716 | 0.29% | 2,661,116 |
| 2015-05-13 | 2015-05-11 | 16.810 | 118,248 | +1,376 | 0.25% | 1,987,763 |
| 2015-05-12 | 2015-05-08 | 16.810 | 116,872 | -13,190 | 0.24% | 1,964,632 |
| 2015-05-08 | 2015-05-06 | 16.322 | 130,062 | +17,204 | 0.27% | 2,122,854 |
| 2015-05-04 | 2015-04-29 | 14.160 | 112,858 | +101,847 | 0.23% | 1,598,020 |
| 2015-04-30 | 2015-04-28 | 12.276 | 11,011 | +8,602 | 0.02% | 135,174 |
| 2015-02-10 | 2015-02-06 | 10.672 | 2,409 | -4,587 | 0.01% | 25,709 |
| 2015-01-30 | 2015-01-28 | 11.300 | 6,996 | -1,721 | 0.02% | 79,053 |
| 2015-01-29 | 2015-01-27 | 11.649 | 8,717 | -1,147 | 0.02% | 101,540 |
| 2015-01-27 | 2015-01-23 | 15.136 | 9,864 | +1,721 | 0.02% | 149,302 |
| 2015-01-26 | 2015-01-22 | 14.787 | 8,143 | -4,588 | 0.02% | 120,413 |
| 2015-01-21 | 2015-01-19 | 16.113 | 12,731 | +1,262 | 0.03% | 205,130 |
| 2015-01-19 | 2015-01-15 | 17.019 | 11,469 | +6,078 | 0.02% | 195,195 |
| 2015-01-16 | 2015-01-14 | 17.787 | 5,391 | +1,033 | 0.01% | 95,888 |
| 2015-01-15 | 2015-01-13 | 13.392 | 4,358 | -31,770 | 0.01% | 58,364 |
| 2015-01-13 | 2015-01-09 | 11.439 | 36,128 | +31,770 | 0.08% | 413,277 |
| 2015-01-12 | 2015-01-08 | 13.323 | 4,358 | +803 | 0.01% | 58,060 |
| 2015-01-09 | 2015-01-07 | 12.207 | 3,555 | +1,491 | 0.01% | 43,394 |
| 2015-01-06 | 2015-01-02 | 15.276 | 2,064 | +458 | 0.00% | 31,529 |
| 2014-12-30 | 2014-12-24 | 17.787 | 1,606 | +1,606 | 0.00% | 28,565 |
| 2014-12-23 | 2014-12-19 | 99.745 | 0 | -918 | ||
| 2014-09-04 | 2014-09-02 | 55.104 | 918 | -2,867 | 0.00% | 50,585 |
| 2014-09-03 | 2014-09-01 | 53.709 | 3,785 | -2,867 | 0.01% | 203,287 |
| 2014-09-02 | 2014-08-29 | 48.129 | 6,652 | -2,868 | 0.01% | 320,151 |
| 2014-08-12 | 2014-08-08 | 58.591 | 9,520 | -2,867 | 0.02% | 557,789 |
| 2014-08-04 | 2014-07-31 | 60.684 | 12,387 | +8,029 | 0.03% | 751,691 |
| 2014-07-23 | 2014-07-21 | 57.894 | 4,358 | +2,867 | 0.01% | 252,301 |
| 2014-06-26 | 2014-06-24 | 50.221 | 1,491 | -803 | 0.00% | 74,880 |
| 2014-06-09 | 2014-06-05 | 35.573 | 2,294 | -43,468 | 0.01% | 81,605 |
| 2013-11-27 | 2013-11-25 | 24.198 | 45,762 | -407 | 0.10% | 1,107,355 |
| 2013-10-25 | 2013-10-23 | 24.198 | 46,169 | +5,207 | 0.10% | 1,117,204 |
| 2013-01-15 | 2013-01-11 | 5.669 | 40,962 | -14,464 | 0.09% | 232,225 |
| 2012-12-11 | 2012-12-07 | 4.632 | 55,426 | +14,464 | 0.12% | 256,745 |
| 2012-06-13 | 2012-06-11 | 4.494 | 40,962 | +2,893 | 0.09% | 184,081 |
| 2012-05-04 | 2012-05-02 | 6.084 | 38,069 | -2,430 | 0.08% | 231,616 |
| 2012-04-20 | 2012-04-18 | 7.467 | 40,499 | -28,928 | 0.09% | 302,400 |
| 2012-04-10 | 2012-04-03 | 8.297 | 69,427 | +2,430 | 0.15% | 576,001 |
| 2012-04-03 | 2012-03-30 | 8.227 | 66,997 | +66,997 | 0.14% | 551,209 |
| 2012-03-01 | 2012-02-28 | 46.322 | 0 | -1,504 | ||
| 2012-02-27 | 2012-02-23 | 52.545 | 1,504 | +1,504 | 0.00% | 79,027 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy