History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 666,660 | +0 | 0.03% | 8,667 |
| 2025-10-13 | 2025-10-09 | 0.013 | 666,660 | +0 | 0.03% | 8,667 |
| 2025-10-10 | 2025-10-08 | 0.013 | 666,660 | +0 | 0.03% | 8,667 |
| 2025-10-09 | 2025-10-06 | 0.014 | 666,660 | +0 | 0.03% | 9,333 |
| 2025-10-08 | 2025-10-03 | 0.013 | 666,660 | +0 | 0.03% | 8,667 |
| 2025-10-06 | 2025-10-02 | 0.013 | 666,660 | +0 | 0.03% | 8,667 |
| 2025-10-03 | 2025-09-30 | 0.013 | 666,660 | +0 | 0.03% | 8,667 |
| 2025-10-02 | 2025-09-29 | 0.014 | 666,660 | +0 | 0.03% | 9,333 |
| 2025-09-30 | 2025-09-26 | 0.013 | 666,660 | +0 | 0.03% | 8,667 |
| 2025-09-29 | 2025-09-25 | 0.013 | 666,660 | +0 | 0.03% | 8,667 |
| 2025-09-26 | 2025-09-24 | 0.013 | 666,660 | +0 | 0.03% | 8,667 |
| 2025-09-25 | 2025-09-23 | 0.013 | 666,660 | +0 | 0.03% | 8,667 |
| 2025-09-24 | 2025-09-22 | 0.014 | 666,660 | +0 | 0.03% | 9,333 |
| 2025-09-23 | 2025-09-19 | 0.013 | 666,660 | +0 | 0.03% | 8,667 |
| 2025-09-22 | 2025-09-18 | 0.013 | 666,660 | +0 | 0.03% | 8,667 |
| 2025-09-19 | 2025-09-17 | 0.014 | 666,660 | +0 | 0.03% | 9,333 |
| 2025-09-18 | 2025-09-16 | 0.013 | 666,660 | +0 | 0.03% | 8,667 |
| 2025-09-17 | 2025-09-15 | 0.014 | 666,660 | +0 | 0.03% | 9,333 |
| 2025-09-16 | 2025-09-12 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-09-15 | 2025-09-11 | 0.013 | 666,660 | +0 | 0.03% | 8,667 |
| 2025-09-12 | 2025-09-10 | 0.013 | 666,660 | +0 | 0.03% | 8,667 |
| 2025-09-11 | 2025-09-09 | 0.012 | 666,660 | +0 | 0.03% | 8,000 |
| 2025-09-10 | 2025-09-08 | 0.013 | 666,660 | +0 | 0.03% | 8,667 |
| 2025-09-09 | 2025-09-05 | 0.013 | 666,660 | +0 | 0.03% | 8,667 |
| 2025-09-08 | 2025-09-04 | 0.013 | 666,660 | +0 | 0.03% | 8,667 |
| 2025-09-05 | 2025-09-03 | 0.013 | 666,660 | +0 | 0.03% | 8,667 |
| 2025-09-04 | 2025-09-02 | 0.013 | 666,660 | +0 | 0.03% | 8,667 |
| 2025-09-03 | 2025-09-01 | 0.011 | 666,660 | +0 | 0.03% | 7,333 |
| 2025-09-02 | 2025-08-29 | 0.012 | 666,660 | +0 | 0.03% | 8,000 |
| 2025-09-01 | 2025-08-28 | 0.012 | 666,660 | +0 | 0.03% | 8,000 |
| 2025-08-29 | 2025-08-27 | 0.013 | 666,660 | +0 | 0.03% | 8,667 |
| 2025-08-28 | 2025-08-26 | 0.014 | 666,660 | +0 | 0.03% | 9,333 |
| 2025-08-27 | 2025-08-25 | 0.014 | 666,660 | +0 | 0.03% | 9,333 |
| 2025-08-26 | 2025-08-22 | 0.014 | 666,660 | +0 | 0.03% | 9,333 |
| 2025-08-25 | 2025-08-21 | 0.014 | 666,660 | +0 | 0.03% | 9,333 |
| 2025-08-22 | 2025-08-20 | 0.014 | 666,660 | +0 | 0.03% | 9,333 |
| 2025-08-21 | 2025-08-19 | 0.014 | 666,660 | +0 | 0.03% | 9,333 |
| 2025-08-20 | 2025-08-18 | 0.014 | 666,660 | +0 | 0.03% | 9,333 |
| 2025-08-19 | 2025-08-15 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-08-18 | 2025-08-14 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-08-15 | 2025-08-13 | 0.014 | 666,660 | +0 | 0.03% | 9,333 |
| 2025-08-14 | 2025-08-12 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-08-13 | 2025-08-11 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-08-12 | 2025-08-08 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-08-11 | 2025-08-07 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-08-08 | 2025-08-06 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-08-07 | 2025-08-05 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-08-06 | 2025-08-04 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-08-05 | 2025-08-01 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-08-04 | 2025-07-31 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-08-01 | 2025-07-30 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-07-31 | 2025-07-29 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-07-30 | 2025-07-28 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-07-29 | 2025-07-25 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-07-28 | 2025-07-24 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-07-25 | 2025-07-23 | 0.014 | 666,660 | +0 | 0.03% | 9,333 |
| 2025-07-24 | 2025-07-22 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-07-23 | 2025-07-21 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-07-22 | 2025-07-18 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-07-21 | 2025-07-17 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-07-18 | 2025-07-16 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-07-17 | 2025-07-15 | 0.014 | 666,660 | +0 | 0.03% | 9,333 |
| 2025-07-16 | 2025-07-14 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-07-15 | 2025-07-11 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-07-14 | 2025-07-10 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-07-11 | 2025-07-09 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-07-10 | 2025-07-08 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-07-09 | 2025-07-07 | 0.016 | 666,660 | +0 | 0.03% | 10,667 |
| 2025-07-08 | 2025-07-04 | 0.016 | 666,660 | +0 | 0.03% | 10,667 |
| 2025-07-07 | 2025-07-03 | 0.016 | 666,660 | +0 | 0.03% | 10,667 |
| 2025-07-04 | 2025-07-02 | 0.016 | 666,660 | +0 | 0.03% | 10,667 |
| 2025-07-03 | 2025-06-30 | 0.016 | 666,660 | +0 | 0.03% | 10,667 |
| 2025-07-02 | 2025-06-27 | 0.016 | 666,660 | +0 | 0.03% | 10,667 |
| 2025-06-30 | 2025-06-26 | 0.015 | 666,660 | +0 | 0.03% | 10,000 |
| 2025-06-27 | 2025-06-25 | 0.016 | 666,660 | +0 | 0.03% | 10,667 |
| 2025-06-26 | 2025-06-24 | 0.017 | 666,660 | +0 | 0.03% | 11,333 |
| 2025-06-25 | 2025-06-23 | 0.017 | 666,660 | +0 | 0.03% | 11,333 |
| 2025-06-24 | 2025-06-20 | 0.017 | 666,660 | +0 | 0.03% | 11,333 |
| 2025-06-23 | 2025-06-19 | 0.018 | 666,660 | +0 | 0.03% | 12,000 |
| 2025-06-20 | 2025-06-18 | 0.018 | 666,660 | +0 | 0.03% | 12,000 |
| 2025-06-19 | 2025-06-17 | 0.017 | 666,660 | +0 | 0.03% | 11,333 |
| 2025-06-18 | 2025-06-16 | 0.018 | 666,660 | +0 | 0.03% | 12,000 |
| 2025-06-17 | 2025-06-13 | 0.016 | 666,660 | +0 | 0.03% | 10,667 |
| 2025-06-16 | 2025-06-12 | 0.016 | 666,660 | +0 | 0.03% | 10,667 |
| 2025-06-13 | 2025-06-11 | 0.017 | 666,660 | +0 | 0.03% | 11,333 |
| 2025-06-12 | 2025-06-10 | 0.018 | 666,660 | +0 | 0.03% | 12,000 |
| 2025-06-11 | 2025-06-09 | 0.017 | 666,660 | +0 | 0.03% | 11,333 |
| 2025-06-10 | 2025-06-06 | 0.019 | 666,660 | +0 | 0.03% | 12,667 |
| 2025-06-09 | 2025-06-05 | 0.020 | 666,660 | +0 | 0.03% | 13,333 |
| 2025-06-06 | 2025-06-04 | 0.021 | 666,660 | +0 | 0.03% | 14,000 |
| 2025-06-05 | 2025-06-03 | 0.021 | 666,660 | +0 | 0.03% | 14,000 |
| 2025-06-04 | 2025-06-02 | 0.020 | 666,660 | +396,000 | 0.03% | 13,333 |
| 2025-05-22 | 2025-05-20 | 0.027 | 270,660 | -792,000 | 0.01% | 7,308 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,062,660 | +900,000 | 0.06% | 22,316 |
| 2025-04-28 | 2025-04-24 | 0.018 | 162,660 | -1,800,000 | 0.01% | 2,928 |
| 2025-04-25 | 2025-04-23 | 0.016 | 1,962,660 | +1,800,000 | 0.10% | 31,403 |
| 2024-12-10 | 2024-12-06 | 0.128 | 162,660 | -144,000 | 0.01% | 20,820 |
| 2024-11-21 | 2024-11-19 | 0.103 | 306,660 | -3,600 | 0.02% | 31,586 |
| 2024-10-29 | 2024-10-25 | 0.102 | 310,260 | +11,081 | 0.02% | 31,532 |
| 2023-12-07 | 2023-12-05 | 0.058 | 299,179 | +115,714 | 0.03% | 17,375 |
| 2022-07-06 | 2022-07-04 | 0.213 | 183,465 | +56,411 | 0.02% | 39,003 |
| 2022-06-27 | 2022-06-23 | 0.176 | 127,054 | -46,286 | 0.02% | 22,399 |
| 2022-06-22 | 2022-06-20 | 0.179 | 173,340 | -1,504 | 0.03% | 31,098 |
| 2022-06-01 | 2022-05-30 | 0.219 | 174,844 | +27,280 | 0.03% | 38,242 |
| 2021-12-17 | 2021-12-15 | 0.275 | 147,564 | -9,766 | 0.03% | 40,616 |
| 2021-12-14 | 2021-12-10 | 0.381 | 157,330 | -68,361 | 0.03% | 59,929 |
| 2021-12-10 | 2021-12-08 | 0.442 | 225,691 | +78,127 | 0.05% | 99,835 |
| 2021-08-27 | 2021-08-25 | 0.231 | 147,564 | +58,596 | 0.03% | 34,088 |
| 2021-04-27 | 2021-04-23 | 0.246 | 88,968 | -1,432 | 0.02% | 21,864 |
| 2019-12-30 | 2019-12-24 | 0.332 | 90,400 | -19,532 | 0.03% | 29,992 |
| 2019-09-19 | 2019-09-17 | 0.393 | 109,932 | -135,747 | 0.03% | 43,226 |
| 2019-09-02 | 2019-08-29 | 0.179 | 245,679 | -125,259 | 0.07% | 43,987 |
| 2019-08-21 | 2019-08-19 | 0.179 | 370,938 | +3,686 | 0.07% | 66,414 |
| 2019-07-10 | 2019-07-08 | 0.203 | 367,252 | -29,777 | 0.11% | 74,645 |
| 2019-07-09 | 2019-07-05 | 0.188 | 397,029 | +232,733 | 0.11% | 74,720 |
| 2019-03-15 | 2019-03-13 | 0.482 | 164,296 | -6,376 | 0.04% | 79,156 |
| 2019-03-07 | 2019-03-05 | 0.527 | 170,672 | +6,376 | 0.05% | 89,936 |
| 2018-12-13 | 2018-12-11 | 0.497 | 164,296 | +19,129 | 0.06% | 81,629 |
| 2018-12-04 | 2018-11-30 | 0.534 | 145,167 | +15,941 | 0.05% | 77,589 |
| 2018-12-03 | 2018-11-29 | 0.971 | 129,226 | +97,238 | 0.05% | 125,492 |
| 2018-11-29 | 2018-11-27 | 1.438 | 31,988 | -19,129 | 0.01% | 45,993 |
| 2018-10-04 | 2018-10-02 | 1.054 | 51,117 | +9,564 | 0.02% | 53,873 |
| 2018-10-02 | 2018-09-27 | 1.092 | 41,553 | +6,377 | 0.01% | 45,357 |
| 2018-08-31 | 2018-08-29 | 1.227 | 35,176 | -7,971 | 0.01% | 43,163 |
| 2018-08-28 | 2018-08-24 | 1.182 | 43,147 | -3,188 | 0.02% | 50,995 |
| 2018-08-06 | 2018-08-02 | 0.986 | 46,335 | +3,188 | 0.02% | 45,694 |
| 2018-06-29 | 2018-06-27 | 1.046 | 43,147 | +3,188 | 0.02% | 45,148 |
| 2018-06-26 | 2018-06-22 | 1.122 | 39,959 | +4,783 | 0.01% | 44,820 |
| 2018-06-20 | 2018-06-15 | 1.144 | 35,176 | -532 | 0.01% | 40,250 |
| 2018-06-19 | 2018-06-14 | 1.167 | 35,708 | +3,188 | 0.01% | 41,665 |
| 2018-01-09 | 2018-01-05 | 1.317 | 32,520 | -31,881 | 0.01% | 42,841 |
| 2018-01-08 | 2018-01-04 | 1.355 | 64,401 | +31,881 | 0.02% | 87,265 |
| 2017-10-24 | 2017-10-20 | 2.334 | 32,520 | -3,028 | 0.01% | 75,891 |
| 2017-10-20 | 2017-10-18 | 2.447 | 35,548 | -9,033 | 0.01% | 86,971 |
| 2017-09-25 | 2017-09-21 | 2.033 | 44,581 | -1,382 | 0.02% | 90,613 |
| 2017-09-20 | 2017-09-18 | 1.731 | 45,963 | -531 | 0.02% | 79,581 |
| 2017-09-13 | 2017-09-11 | 1.694 | 46,494 | -31,882 | 0.02% | 78,751 |
| 2017-08-21 | 2017-08-17 | 1.814 | 78,376 | -17,534 | 0.03% | 142,192 |
| 2017-07-31 | 2017-07-27 | 2.183 | 95,910 | -22,317 | 0.03% | 209,381 |
| 2017-06-26 | 2017-06-22 | 1.664 | 118,227 | -3,188 | 0.05% | 196,691 |
| 2017-06-20 | 2017-06-16 | 1.543 | 121,415 | +3,188 | 0.05% | 187,371 |
| 2017-06-05 | 2017-06-01 | 1.724 | 118,227 | +22,317 | 0.05% | 203,811 |
| 2017-05-29 | 2017-05-25 | 1.415 | 95,910 | -7,971 | 0.04% | 135,737 |
| 2017-05-26 | 2017-05-24 | 1.393 | 103,881 | -9,564 | 0.04% | 144,672 |
| 2017-05-25 | 2017-05-23 | 1.204 | 113,445 | +3,188 | 0.04% | 136,641 |
| 2017-05-23 | 2017-05-19 | 1.393 | 110,257 | +2,923 | 0.04% | 153,551 |
| 2017-05-22 | 2017-05-18 | 1.363 | 107,334 | -3,188 | 0.08% | 146,248 |
| 2017-05-19 | 2017-05-17 | 1.317 | 110,522 | -3,188 | 0.09% | 145,600 |
| 2017-05-10 | 2017-05-08 | 1.227 | 113,710 | -15,941 | 0.09% | 139,528 |
| 2017-05-09 | 2017-05-05 | 1.182 | 129,651 | +39,852 | 0.10% | 153,232 |
| 2017-05-08 | 2017-05-04 | 1.287 | 89,799 | -1,594 | 0.07% | 115,596 |
| 2017-05-05 | 2017-05-02 | 1.204 | 91,393 | -11,956 | 0.07% | 110,080 |
| 2017-05-04 | 2017-04-28 | 1.129 | 103,349 | -55,792 | 0.08% | 116,701 |
| 2017-04-28 | 2017-04-26 | 1.137 | 159,141 | -4,782 | 0.12% | 180,898 |
| 2017-04-26 | 2017-04-24 | 1.114 | 163,923 | -3,188 | 0.13% | 182,632 |
| 2017-04-25 | 2017-04-21 | 1.099 | 167,111 | -41,446 | 0.13% | 183,668 |
| 2017-04-18 | 2017-04-12 | 1.110 | 208,557 | -10,604 | 0.16% | 231,575 |
| 2017-04-13 | 2017-04-11 | 1.096 | 219,161 | -1,675 | 0.16% | 240,210 |
| 2017-04-10 | 2017-04-06 | 1.103 | 220,836 | -6,701 | 0.17% | 243,627 |
| 2017-03-03 | 2017-03-01 | 1.103 | 227,537 | +5,025 | 0.17% | 251,020 |
| 2017-02-02 | 2017-01-27 | 1.182 | 222,512 | +1,676 | 0.17% | 263,010 |
| 2016-12-20 | 2016-12-16 | 1.254 | 220,836 | +3,350 | 0.20% | 276,849 |
| 2016-12-12 | 2016-12-08 | 1.375 | 217,486 | -16,975 | 0.20% | 299,136 |
| 2016-11-28 | 2016-11-24 | 1.418 | 234,461 | -6,700 | 0.21% | 332,561 |
| 2016-10-17 | 2016-10-13 | 1.519 | 241,161 | +893 | 0.22% | 366,251 |
| 2016-10-14 | 2016-10-12 | 1.576 | 240,268 | +1,675 | 0.22% | 378,664 |
| 2016-10-13 | 2016-10-11 | 1.540 | 238,593 | +1,675 | 0.21% | 367,478 |
| 2016-10-12 | 2016-10-07 | 1.590 | 236,918 | +6,701 | 0.21% | 376,779 |
| 2016-10-06 | 2016-10-04 | 1.626 | 230,217 | -6,701 | 0.21% | 374,368 |
| 2016-10-05 | 2016-10-03 | 1.526 | 236,918 | +6,701 | 0.21% | 361,504 |
| 2016-10-03 | 2016-09-29 | 1.590 | 230,217 | +3,350 | 0.21% | 366,122 |
| 2016-09-29 | 2016-09-27 | 1.640 | 226,867 | +3,350 | 0.21% | 372,171 |
| 2016-09-26 | 2016-09-22 | 1.612 | 223,517 | -1,675 | 0.20% | 360,271 |
| 2016-09-15 | 2016-09-13 | 1.626 | 225,192 | +3,350 | 0.21% | 366,197 |
| 2016-09-14 | 2016-09-12 | 1.791 | 221,842 | +25,127 | 0.20% | 397,301 |
| 2016-09-09 | 2016-09-07 | 2.006 | 196,715 | +25,127 | 0.18% | 394,576 |
| 2016-09-08 | 2016-09-06 | 2.006 | 171,588 | +8,376 | 0.16% | 344,176 |
| 2016-09-07 | 2016-09-05 | 1.970 | 163,212 | -8,376 | 0.15% | 321,529 |
| 2016-09-06 | 2016-09-02 | 2.006 | 171,588 | -16,751 | 0.16% | 344,176 |
| 2016-09-05 | 2016-09-01 | 1.719 | 188,339 | -6,701 | 0.17% | 323,808 |
| 2016-08-30 | 2016-08-26 | 1.268 | 195,040 | +8,376 | 0.18% | 247,305 |
| 2016-08-29 | 2016-08-25 | 1.211 | 186,664 | -1,675 | 0.17% | 225,987 |
| 2016-08-25 | 2016-08-23 | 1.239 | 188,339 | -1,675 | 0.17% | 233,411 |
| 2016-08-24 | 2016-08-22 | 1.189 | 190,014 | +1,675 | 0.17% | 225,959 |
| 2016-08-23 | 2016-08-19 | 1.218 | 188,339 | +1,675 | 0.17% | 229,364 |
| 2016-08-22 | 2016-08-18 | 1.282 | 186,664 | -1,675 | 0.17% | 239,359 |
| 2016-08-19 | 2016-08-17 | 1.268 | 188,339 | +335 | 0.17% | 238,808 |
| 2016-08-17 | 2016-08-15 | 1.261 | 188,004 | -335 | 0.17% | 237,037 |
| 2016-08-04 | 2016-08-01 | 1.254 | 188,339 | +1,675 | 0.21% | 236,110 |
| 2016-07-27 | 2016-07-25 | 1.332 | 186,664 | +1,675 | 0.20% | 248,719 |
| 2016-07-26 | 2016-07-22 | 1.404 | 184,989 | -1,675 | 0.20% | 259,739 |
| 2016-07-25 | 2016-07-21 | 1.325 | 186,664 | +13,401 | 0.20% | 247,382 |
| 2016-07-15 | 2016-07-13 | 1.454 | 173,263 | -1,117 | 0.19% | 251,963 |
| 2016-06-29 | 2016-06-27 | 1.576 | 174,380 | -8,375 | 0.19% | 274,824 |
| 2016-06-21 | 2016-06-17 | 1.648 | 182,755 | +13,400 | 0.20% | 301,115 |
| 2016-06-20 | 2016-06-16 | 1.719 | 169,355 | -6,700 | 0.19% | 291,169 |
| 2016-06-16 | 2016-06-14 | 1.576 | 176,055 | +6,700 | 0.19% | 277,464 |
| 2016-06-13 | 2016-06-08 | 1.719 | 169,355 | -6,700 | 0.19% | 291,169 |
| 2016-06-02 | 2016-05-31 | 1.648 | 176,055 | +6,700 | 0.19% | 290,076 |
| 2016-06-01 | 2016-05-30 | 1.719 | 169,355 | +6,701 | 0.19% | 291,169 |
| 2016-05-26 | 2016-05-24 | 1.934 | 162,654 | -3,350 | 0.18% | 314,604 |
| 2016-05-25 | 2016-05-23 | 2.006 | 166,004 | -5,026 | 0.18% | 332,975 |
| 2016-05-23 | 2016-05-19 | 2.006 | 171,030 | +335 | 0.19% | 343,057 |
| 2016-05-20 | 2016-05-18 | 1.934 | 170,695 | +32,833 | 0.19% | 330,157 |
| 2016-05-03 | 2016-04-28 | 2.579 | 137,862 | +6,700 | 0.15% | 355,535 |
| 2016-04-07 | 2016-04-05 | 2.507 | 131,162 | +14,071 | 0.14% | 328,860 |
| 2016-03-15 | 2016-03-11 | 2.722 | 117,091 | -1,675 | 0.13% | 318,745 |
| 2016-03-10 | 2016-03-08 | 2.651 | 118,766 | -5,025 | 0.13% | 314,796 |
| 2016-02-29 | 2016-02-25 | 2.364 | 123,791 | -1,675 | 0.14% | 292,643 |
| 2016-02-17 | 2016-02-15 | 2.292 | 125,466 | -1,676 | 0.14% | 287,615 |
| 2016-02-16 | 2016-02-12 | 2.149 | 127,142 | -5,025 | 0.14% | 273,241 |
| 2016-02-11 | 2016-02-04 | 2.149 | 132,167 | -3,015 | 0.15% | 284,040 |
| 2016-01-29 | 2016-01-27 | 2.006 | 135,182 | +3,350 | 0.15% | 271,152 |
| 2016-01-25 | 2016-01-21 | 2.006 | 131,832 | -1,675 | 0.14% | 264,432 |
| 2016-01-18 | 2016-01-14 | 2.292 | 133,507 | +1,675 | 0.15% | 306,048 |
| 2016-01-14 | 2016-01-12 | 2.364 | 131,832 | +1,675 | 0.14% | 311,652 |
| 2016-01-12 | 2016-01-08 | 2.436 | 130,157 | +3,351 | 0.14% | 317,017 |
| 2016-01-08 | 2016-01-06 | 2.579 | 126,806 | +3,350 | 0.14% | 327,023 |
| 2016-01-07 | 2016-01-05 | 2.651 | 123,456 | +6,365 | 0.14% | 327,227 |
| 2016-01-05 | 2015-12-31 | 2.722 | 117,091 | +3,350 | 0.13% | 318,745 |
| 2016-01-04 | 2015-12-29 | 2.794 | 113,741 | +5,026 | 0.12% | 317,773 |
| 2015-12-28 | 2015-12-22 | 3.582 | 108,715 | -10,051 | 0.12% | 389,399 |
| 2015-12-15 | 2015-12-11 | 3.295 | 118,766 | +3,350 | 0.15% | 391,368 |
| 2015-12-11 | 2015-12-09 | 3.439 | 115,416 | +1,675 | 0.14% | 396,865 |
| 2015-12-10 | 2015-12-08 | 3.367 | 113,741 | +1,676 | 0.14% | 382,957 |
| 2015-12-09 | 2015-12-07 | 3.439 | 112,065 | +3,350 | 0.14% | 385,342 |
| 2015-12-07 | 2015-12-03 | 3.797 | 108,715 | -8,376 | 0.14% | 412,763 |
| 2015-12-04 | 2015-12-02 | 3.367 | 117,091 | +1,675 | 0.15% | 394,237 |
| 2015-11-24 | 2015-11-20 | 3.725 | 115,416 | +1,675 | 0.14% | 429,937 |
| 2015-11-23 | 2015-11-19 | 3.797 | 113,741 | -30,152 | 0.14% | 431,846 |
| 2015-11-20 | 2015-11-18 | 3.797 | 143,893 | +33,503 | 0.18% | 546,325 |
| 2015-11-19 | 2015-11-17 | 3.940 | 110,390 | -31,828 | 0.14% | 434,939 |
| 2015-11-18 | 2015-11-16 | 3.868 | 142,218 | +69,685 | 0.18% | 550,154 |
| 2015-11-16 | 2015-11-12 | 7.593 | 72,533 | -3,350 | 0.09% | 550,779 |
| 2015-11-11 | 2015-11-09 | 7.379 | 75,883 | +10,051 | 0.09% | 559,909 |
| 2015-11-09 | 2015-11-05 | 7.665 | 65,832 | +1,675 | 0.08% | 504,611 |
| 2015-10-28 | 2015-10-26 | 7.880 | 64,157 | +1,675 | 0.08% | 505,560 |
| 2015-10-27 | 2015-10-23 | 7.880 | 62,482 | +1,675 | 0.08% | 492,361 |
| 2015-10-23 | 2015-10-20 | 8.238 | 60,807 | +1,675 | 0.08% | 500,942 |
| 2015-10-12 | 2015-10-08 | 8.525 | 59,132 | -670 | 0.07% | 504,087 |
| 2015-10-07 | 2015-10-05 | 8.453 | 59,802 | -2,512 | 0.07% | 505,514 |
| 2015-10-05 | 2015-09-30 | 7.880 | 62,314 | +335 | 0.08% | 491,037 |
| 2015-09-18 | 2015-09-16 | 8.596 | 61,979 | -1,676 | 0.08% | 532,797 |
| 2015-09-14 | 2015-09-10 | 8.310 | 63,655 | -3,350 | 0.08% | 528,964 |
| 2015-09-11 | 2015-09-09 | 8.381 | 67,005 | -1,675 | 0.08% | 561,602 |
| 2015-09-09 | 2015-09-07 | 8.167 | 68,680 | +17,421 | 0.09% | 560,881 |
| 2015-09-04 | 2015-09-01 | 8.668 | 51,259 | -1,675 | 0.10% | 444,315 |
| 2015-09-01 | 2015-08-28 | 8.668 | 52,934 | -1,675 | 0.10% | 458,834 |
| 2015-08-31 | 2015-08-27 | 8.525 | 54,609 | -5,025 | 0.10% | 465,529 |
| 2015-08-28 | 2015-08-26 | 7.665 | 59,634 | -2,792 | 0.11% | 457,102 |
| 2015-08-26 | 2015-08-24 | 7.808 | 62,426 | +4,355 | 0.12% | 487,447 |
| 2015-08-24 | 2015-08-20 | 8.310 | 58,071 | +3,350 | 0.11% | 482,562 |
| 2015-08-19 | 2015-08-17 | 8.023 | 54,721 | +2,011 | 0.10% | 439,044 |
| 2015-08-17 | 2015-08-13 | 8.095 | 52,710 | +1,675 | 0.10% | 426,685 |
| 2015-08-12 | 2015-08-10 | 8.238 | 51,035 | +1,675 | 0.10% | 420,438 |
| 2015-08-11 | 2015-08-07 | 8.238 | 49,360 | -224 | 0.09% | 406,639 |
| 2015-08-04 | 2015-07-31 | 8.167 | 49,584 | +1,676 | 0.09% | 404,932 |
| 2015-07-27 | 2015-07-23 | 9.528 | 47,908 | -1,676 | 0.09% | 456,452 |
| 2015-07-24 | 2015-07-22 | 9.528 | 49,584 | -1,116 | 0.09% | 472,421 |
| 2015-07-23 | 2015-07-21 | 10.244 | 50,700 | -1,675 | 0.09% | 519,373 |
| 2015-07-22 | 2015-07-20 | 9.814 | 52,375 | -4,021 | 0.10% | 514,020 |
| 2015-07-21 | 2015-07-17 | 9.528 | 56,396 | +559 | 0.11% | 537,323 |
| 2015-07-20 | 2015-07-16 | 9.241 | 55,837 | -3,351 | 0.10% | 515,997 |
| 2015-07-17 | 2015-07-15 | 7.952 | 59,188 | -1,675 | 0.11% | 470,644 |
| 2015-07-16 | 2015-07-14 | 8.370 | 60,863 | -498 | 0.11% | 509,435 |
| 2015-07-15 | 2015-07-13 | 8.370 | 61,361 | +4,588 | 0.11% | 513,603 |
| 2015-07-14 | 2015-07-10 | 7.882 | 56,773 | +4,932 | 0.10% | 447,480 |
| 2015-07-13 | 2015-07-09 | 7.324 | 51,841 | -1,491 | 0.09% | 379,679 |
| 2015-07-10 | 2015-07-08 | 6.138 | 53,332 | -5,620 | 0.10% | 327,359 |
| 2015-07-08 | 2015-07-06 | 8.649 | 58,952 | -10,208 | 0.11% | 509,887 |
| 2015-07-07 | 2015-07-03 | 8.719 | 69,160 | -3,555 | 0.13% | 603,002 |
| 2015-07-06 | 2015-07-02 | 9.556 | 72,715 | +1,491 | 0.13% | 694,862 |
| 2015-07-02 | 2015-06-29 | 10.881 | 71,224 | +573 | 0.13% | 775,005 |
| 2015-06-30 | 2015-06-26 | 13.671 | 70,651 | +1,377 | 0.13% | 965,891 |
| 2015-06-29 | 2015-06-25 | 13.950 | 69,274 | -3,671 | 0.13% | 966,394 |
| 2015-06-25 | 2015-06-23 | 12.695 | 72,945 | +1,491 | 0.13% | 926,021 |
| 2015-06-22 | 2015-06-18 | 12.904 | 71,454 | -6,881 | 0.13% | 922,045 |
| 2015-06-12 | 2015-06-10 | 12.765 | 78,335 | +14,680 | 0.14% | 999,910 |
| 2015-06-11 | 2015-06-09 | 12.695 | 63,655 | +4,818 | 0.12% | 808,086 |
| 2015-06-10 | 2015-06-08 | 14.369 | 58,837 | +1,491 | 0.11% | 845,418 |
| 2015-06-04 | 2015-06-02 | 15.834 | 57,346 | -1,377 | 0.10% | 907,994 |
| 2015-06-03 | 2015-06-01 | 15.624 | 58,723 | +6,079 | 0.11% | 917,508 |
| 2015-06-02 | 2015-05-29 | 15.485 | 52,644 | +1,720 | 0.10% | 815,184 |
| 2015-06-01 | 2015-05-28 | 15.206 | 50,924 | +8,258 | 0.09% | 774,342 |
| 2015-05-29 | 2015-05-27 | 15.206 | 42,666 | -229 | 0.08% | 648,772 |
| 2015-05-28 | 2015-05-26 | 16.740 | 42,895 | -4,588 | 0.08% | 718,078 |
| 2015-05-27 | 2015-05-22 | 14.718 | 47,483 | -3,211 | 0.09% | 698,835 |
| 2015-05-26 | 2015-05-21 | 14.578 | 50,694 | +2,867 | 0.09% | 739,021 |
| 2015-05-21 | 2015-05-19 | 14.648 | 47,827 | +5,735 | 0.09% | 700,561 |
| 2015-05-18 | 2015-05-14 | 16.043 | 42,092 | -7,111 | 0.09% | 675,276 |
| 2015-05-15 | 2015-05-13 | 16.043 | 49,203 | +803 | 0.10% | 789,356 |
| 2015-05-14 | 2015-05-12 | 15.903 | 48,400 | +573 | 0.10% | 769,722 |
| 2015-05-13 | 2015-05-11 | 16.810 | 47,827 | +3,441 | 0.10% | 803,978 |
| 2015-05-12 | 2015-05-08 | 16.810 | 44,386 | -2,867 | 0.09% | 746,134 |
| 2015-05-11 | 2015-05-07 | 16.043 | 47,253 | -689 | 0.10% | 758,073 |
| 2015-05-08 | 2015-05-06 | 16.322 | 47,942 | +1,721 | 0.10% | 782,503 |
| 2015-05-07 | 2015-05-05 | 16.740 | 46,221 | +459 | 0.10% | 773,757 |
| 2015-05-06 | 2015-05-04 | 15.834 | 45,762 | +6,881 | 0.09% | 724,577 |
| 2015-05-05 | 2015-04-30 | 16.113 | 38,881 | +1,721 | 0.08% | 626,474 |
| 2015-05-04 | 2015-04-29 | 14.160 | 37,160 | -5,735 | 0.08% | 526,169 |
| 2015-04-30 | 2015-04-28 | 12.276 | 42,895 | -5,735 | 0.09% | 526,591 |
| 2015-04-29 | 2015-04-27 | 11.160 | 48,630 | -803 | 0.10% | 542,723 |
| 2015-04-28 | 2015-04-24 | 11.021 | 49,433 | +9,291 | 0.10% | 544,788 |
| 2015-04-27 | 2015-04-23 | 11.230 | 40,142 | +5,161 | 0.08% | 450,795 |
| 2015-04-24 | 2015-04-22 | 11.370 | 34,981 | +917 | 0.07% | 397,716 |
| 2015-04-23 | 2015-04-21 | 11.788 | 34,064 | -917 | 0.07% | 401,547 |
| 2015-04-21 | 2015-04-17 | 11.439 | 34,981 | -4,015 | 0.07% | 400,156 |
| 2015-04-20 | 2015-04-16 | 11.509 | 38,996 | +4,588 | 0.08% | 448,805 |
| 2015-04-17 | 2015-04-15 | 11.718 | 34,408 | -2,867 | 0.07% | 403,202 |
| 2015-04-16 | 2015-04-14 | 11.718 | 37,275 | +4,588 | 0.08% | 436,798 |
| 2015-04-15 | 2015-04-13 | 12.207 | 32,687 | -4,588 | 0.07% | 398,994 |
| 2015-04-13 | 2015-04-09 | 10.463 | 37,275 | -1,376 | 0.08% | 389,998 |
| 2015-04-10 | 2015-04-08 | 10.463 | 38,651 | -574 | 0.08% | 404,395 |
| 2015-04-09 | 2015-04-02 | 10.184 | 39,225 | -2,867 | 0.08% | 399,457 |
| 2015-04-02 | 2015-03-31 | 10.114 | 42,092 | +5,734 | 0.09% | 425,717 |
| 2015-03-26 | 2015-03-24 | 10.532 | 36,358 | +2,868 | 0.08% | 382,940 |
| 2015-03-25 | 2015-03-23 | 10.323 | 33,490 | -1,147 | 0.07% | 345,725 |
| 2015-03-24 | 2015-03-20 | 9.905 | 34,637 | +1,147 | 0.08% | 343,070 |
| 2015-03-23 | 2015-03-19 | 10.184 | 33,490 | +573 | 0.07% | 341,053 |
| 2015-03-18 | 2015-03-16 | 10.184 | 32,917 | -2,294 | 0.07% | 335,218 |
| 2015-03-16 | 2015-03-12 | 10.114 | 35,211 | -1,491 | 0.08% | 356,123 |
| 2015-03-13 | 2015-03-11 | 9.835 | 36,702 | +1,491 | 0.08% | 360,963 |
| 2015-03-12 | 2015-03-10 | 10.323 | 35,211 | -2,867 | 0.08% | 363,491 |
| 2015-03-11 | 2015-03-09 | 10.811 | 38,078 | +1,720 | 0.08% | 411,680 |
| 2015-03-09 | 2015-03-05 | 9.765 | 36,358 | -1,147 | 0.08% | 355,044 |
| 2015-03-03 | 2015-02-27 | 10.253 | 37,505 | +1,147 | 0.08% | 384,557 |
| 2015-03-02 | 2015-02-26 | 10.393 | 36,358 | +574 | 0.08% | 377,868 |
| 2015-02-27 | 2015-02-25 | 10.602 | 35,784 | -1,835 | 0.08% | 379,390 |
| 2015-02-17 | 2015-02-13 | 10.672 | 37,619 | -1,491 | 0.08% | 401,469 |
| 2015-02-16 | 2015-02-12 | 10.393 | 39,110 | +1,491 | 0.09% | 406,469 |
| 2015-02-04 | 2015-02-02 | 11.439 | 37,619 | -574 | 0.08% | 430,333 |
| 2015-02-03 | 2015-01-30 | 11.718 | 38,193 | +2,294 | 0.08% | 447,555 |
| 2015-02-02 | 2015-01-29 | 11.439 | 35,899 | -1,147 | 0.08% | 410,658 |
| 2015-01-30 | 2015-01-28 | 11.300 | 37,046 | +4,359 | 0.08% | 418,610 |
| 2015-01-29 | 2015-01-27 | 11.649 | 32,687 | +7,913 | 0.07% | 380,755 |
| 2015-01-28 | 2015-01-26 | 14.160 | 24,774 | +1,147 | 0.05% | 350,789 |
| 2015-01-27 | 2015-01-23 | 15.136 | 23,627 | +2,753 | 0.05% | 357,620 |
| 2015-01-26 | 2015-01-22 | 14.787 | 20,874 | -1,950 | 0.05% | 308,671 |
| 2015-01-23 | 2015-01-21 | 16.252 | 22,824 | +1,147 | 0.05% | 370,938 |
| 2015-01-20 | 2015-01-16 | 17.368 | 21,677 | +574 | 0.05% | 376,489 |
| 2015-01-19 | 2015-01-15 | 17.019 | 21,103 | +4,014 | 0.05% | 359,160 |
| 2015-01-16 | 2015-01-14 | 17.787 | 17,089 | -3,900 | 0.04% | 303,956 |
| 2015-01-14 | 2015-01-12 | 12.486 | 20,989 | -2,294 | 0.05% | 262,059 |
| 2015-01-12 | 2015-01-08 | 13.323 | 23,283 | -2,982 | 0.05% | 310,189 |
| 2015-01-09 | 2015-01-07 | 12.207 | 26,265 | +3,441 | 0.06% | 320,604 |
| 2015-01-08 | 2015-01-06 | 11.439 | 22,824 | +2,867 | 0.05% | 261,089 |
| 2015-01-07 | 2015-01-05 | 13.113 | 19,957 | -1,032 | 0.04% | 261,702 |
| 2015-01-06 | 2015-01-02 | 15.276 | 20,989 | +1,721 | 0.05% | 320,619 |
| 2015-01-05 | 2014-12-31 | 14.160 | 19,268 | +7,684 | 0.04% | 272,826 |
| 2015-01-02 | 2014-12-29 | 17.368 | 11,584 | +2,064 | 0.03% | 201,192 |
| 2014-12-30 | 2014-12-24 | 17.787 | 9,520 | +9,520 | 0.02% | 169,329 |
| 2014-12-15 | 2014-12-11 | 66.264 | 0 | -1,491 | ||
| 2014-12-04 | 2014-12-02 | 60.684 | 1,491 | +1,491 | 0.00% | 90,480 |
| 2014-11-19 | 2014-11-17 | 61.381 | 0 | -1,032 | ||
| 2014-11-12 | 2014-11-10 | 62.776 | 1,032 | -574 | 0.00% | 64,785 |
| 2014-11-07 | 2014-11-05 | 57.894 | 1,606 | -1,376 | 0.00% | 92,977 |
| 2014-10-28 | 2014-10-24 | 54.406 | 2,982 | +1,376 | 0.01% | 162,239 |
| 2014-10-14 | 2014-10-10 | 58.591 | 1,606 | +574 | 0.00% | 94,098 |
| 2014-09-08 | 2014-09-04 | 59.986 | 1,032 | -803 | 0.00% | 61,906 |
| 2014-08-04 | 2014-07-31 | 60.684 | 1,835 | +803 | 0.00% | 111,355 |
| 2014-08-01 | 2014-07-30 | 55.801 | 1,032 | -1,491 | 0.00% | 57,587 |
| 2014-07-30 | 2014-07-28 | 53.709 | 2,523 | +1,491 | 0.01% | 135,507 |
| 2014-06-16 | 2014-06-12 | 37.666 | 1,032 | -1,491 | 0.00% | 38,871 |
| 2014-06-09 | 2014-06-05 | 35.573 | 2,523 | -1,377 | 0.01% | 89,751 |
| 2014-06-04 | 2014-05-30 | 28.598 | 3,900 | -1,491 | 0.01% | 111,533 |
| 2014-06-03 | 2014-05-29 | 27.552 | 5,391 | -573 | 0.01% | 148,532 |
| 2014-05-21 | 2014-05-19 | 25.111 | 5,964 | -1,720 | 0.01% | 149,759 |
| 2014-05-20 | 2014-05-16 | 23.018 | 7,684 | +1,720 | 0.02% | 176,870 |
| 2014-05-12 | 2014-05-08 | 23.018 | 5,964 | -2,867 | 0.01% | 137,279 |
| 2014-05-05 | 2014-04-30 | 22.320 | 8,831 | +2,867 | 0.02% | 197,112 |
| 2014-04-08 | 2014-04-04 | 24.762 | 5,964 | +573 | 0.01% | 147,679 |
| 2014-04-01 | 2014-03-28 | 27.901 | 5,391 | -1,605 | 0.01% | 150,412 |
| 2014-03-11 | 2014-03-07 | 23.716 | 6,996 | +1,605 | 0.02% | 165,914 |
| 2014-01-03 | 2013-12-31 | 28.598 | 5,391 | -1,605 | 0.01% | 154,173 |
| 2013-12-02 | 2013-11-28 | 23.018 | 6,996 | +1,147 | 0.02% | 161,034 |
| 2013-11-28 | 2013-11-26 | 24.544 | 5,849 | -1,147 | 0.01% | 143,557 |
| 2013-11-27 | 2013-11-25 | 24.198 | 6,996 | -62 | 0.02% | 169,290 |
| 2013-11-26 | 2013-11-22 | 24.544 | 7,058 | +462 | 0.02% | 173,230 |
| 2013-11-25 | 2013-11-21 | 24.198 | 6,596 | +1,158 | 0.01% | 159,611 |
| 2013-10-29 | 2013-10-25 | 28.001 | 5,438 | +1,388 | 0.01% | 152,268 |
| 2013-10-25 | 2013-10-23 | 24.198 | 4,050 | -231 | 0.01% | 98,002 |
| 2013-09-30 | 2013-09-26 | 15.349 | 4,281 | -1,505 | 0.01% | 65,707 |
| 2013-07-02 | 2013-06-27 | 8.573 | 5,786 | -1,157 | 0.01% | 49,604 |
| 2013-05-09 | 2013-05-07 | 6.983 | 6,943 | -1,735 | 0.02% | 48,482 |
| 2013-04-24 | 2013-04-22 | 6.914 | 8,678 | -2,893 | 0.02% | 59,998 |
| 2013-04-16 | 2013-04-12 | 6.499 | 11,571 | -5,786 | 0.02% | 75,199 |
| 2013-04-02 | 2013-03-27 | 6.084 | 17,357 | -5,785 | 0.04% | 105,602 |
| 2013-03-14 | 2013-03-12 | 5.877 | 23,142 | -2,893 | 0.05% | 135,998 |
| 2013-03-12 | 2013-03-08 | 5.877 | 26,035 | -11,571 | 0.06% | 153,000 |
| 2013-02-08 | 2013-02-06 | 5.393 | 37,606 | +11,571 | 0.08% | 202,799 |
| 2013-01-23 | 2013-01-21 | 5.531 | 26,035 | -5,786 | 0.06% | 144,000 |
| 2013-01-22 | 2013-01-18 | 5.600 | 31,821 | -4,050 | 0.07% | 178,202 |
| 2013-01-18 | 2013-01-16 | 5.324 | 35,871 | +4,050 | 0.08% | 190,962 |
| 2013-01-14 | 2013-01-10 | 5.877 | 31,821 | -14,464 | 0.07% | 187,002 |
| 2013-01-09 | 2013-01-07 | 5.600 | 46,285 | -8,678 | 0.10% | 259,202 |
| 2012-12-21 | 2012-12-19 | 5.047 | 54,963 | -5,785 | 0.12% | 277,400 |
| 2012-12-11 | 2012-12-07 | 4.632 | 60,748 | +2,892 | 0.13% | 281,398 |
| 2012-12-10 | 2012-12-06 | 4.563 | 57,856 | +35,292 | 0.13% | 264,001 |
| 2012-12-07 | 2012-12-05 | 5.877 | 22,564 | +5,786 | 0.05% | 132,602 |
| 2012-11-22 | 2012-11-20 | 5.877 | 16,778 | +3,703 | 0.04% | 98,599 |
| 2012-11-19 | 2012-11-15 | 5.531 | 13,075 | +1,504 | 0.03% | 72,318 |
| 2012-11-16 | 2012-11-14 | 6.222 | 11,571 | -2,893 | 0.02% | 71,999 |
| 2012-11-09 | 2012-11-07 | 7.605 | 14,464 | -231 | 0.03% | 110,001 |
| 2012-11-08 | 2012-11-06 | 6.914 | 14,695 | -2,315 | 0.03% | 101,598 |
| 2012-10-09 | 2012-10-05 | 5.738 | 17,010 | -10,992 | 0.04% | 97,610 |
| 2012-10-08 | 2012-10-04 | 6.015 | 28,002 | -11,571 | 0.06% | 168,431 |
| 2012-08-21 | 2012-08-17 | 4.632 | 39,573 | -4,629 | 0.09% | 183,311 |
| 2012-08-13 | 2012-08-09 | 4.840 | 44,202 | +11,571 | 0.10% | 213,921 |
| 2012-08-06 | 2012-08-02 | 5.116 | 32,631 | +1,389 | 0.07% | 166,946 |
| 2012-08-02 | 2012-07-31 | 4.978 | 31,242 | -7,406 | 0.07% | 155,520 |
| 2012-07-23 | 2012-07-19 | 4.701 | 38,648 | +3,819 | 0.08% | 181,698 |
| 2012-07-16 | 2012-07-12 | 4.978 | 34,829 | +1,504 | 0.08% | 173,375 |
| 2012-07-13 | 2012-07-11 | 4.978 | 33,325 | -2,893 | 0.07% | 165,889 |
| 2012-07-12 | 2012-07-10 | 4.840 | 36,218 | +2,893 | 0.08% | 175,282 |
| 2012-07-11 | 2012-07-09 | 5.462 | 33,325 | +4,629 | 0.07% | 182,017 |
| 2012-07-10 | 2012-07-06 | 4.217 | 28,696 | +1,735 | 0.06% | 121,022 |
| 2012-07-09 | 2012-07-05 | 4.079 | 26,961 | +1,157 | 0.06% | 109,977 |
| 2012-07-06 | 2012-07-04 | 4.148 | 25,804 | +1,157 | 0.06% | 107,041 |
| 2012-06-06 | 2012-06-04 | 4.287 | 24,647 | +2,315 | 0.05% | 105,650 |
| 2012-05-03 | 2012-04-30 | 5.877 | 22,332 | +4,628 | 0.05% | 131,238 |
| 2012-04-25 | 2012-04-23 | 6.430 | 17,704 | -4,628 | 0.04% | 113,833 |
| 2012-04-05 | 2012-04-02 | 8.711 | 22,332 | +5,785 | 0.05% | 194,541 |
| 2012-04-03 | 2012-03-30 | 8.227 | 16,547 | +11,919 | 0.04% | 136,138 |
| 2012-03-30 | 2012-03-28 | 20.741 | 4,628 | +4,628 | 0.01% | 95,991 |
| 2012-03-01 | 2012-02-28 | 46.322 | 0 | -231 | ||
| 2012-02-24 | 2012-02-22 | 44.248 | 231 | +231 | 0.00% | 10,221 |
| 2011-11-15 | 2011-11-11 | 24.890 | 0 | -1,736 | ||
| 2011-11-14 | 2011-11-10 | 21.640 | 1,736 | +1,736 | 0.00% | 37,567 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy