History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 3,600 | +0 | 0.00% | 47 |
| 2025-10-13 | 2025-10-09 | 0.013 | 3,600 | +0 | 0.00% | 47 |
| 2025-10-10 | 2025-10-08 | 0.013 | 3,600 | +0 | 0.00% | 47 |
| 2025-10-09 | 2025-10-06 | 0.014 | 3,600 | +0 | 0.00% | 50 |
| 2025-10-08 | 2025-10-03 | 0.013 | 3,600 | +0 | 0.00% | 47 |
| 2025-10-06 | 2025-10-02 | 0.013 | 3,600 | +0 | 0.00% | 47 |
| 2025-10-03 | 2025-09-30 | 0.013 | 3,600 | +0 | 0.00% | 47 |
| 2025-10-02 | 2025-09-29 | 0.014 | 3,600 | +0 | 0.00% | 50 |
| 2025-09-30 | 2025-09-26 | 0.013 | 3,600 | +0 | 0.00% | 47 |
| 2025-09-29 | 2025-09-25 | 0.013 | 3,600 | +0 | 0.00% | 47 |
| 2025-09-26 | 2025-09-24 | 0.013 | 3,600 | +0 | 0.00% | 47 |
| 2025-09-25 | 2025-09-23 | 0.013 | 3,600 | +0 | 0.00% | 47 |
| 2025-09-24 | 2025-09-22 | 0.014 | 3,600 | +0 | 0.00% | 50 |
| 2025-09-23 | 2025-09-19 | 0.013 | 3,600 | +0 | 0.00% | 47 |
| 2025-09-22 | 2025-09-18 | 0.013 | 3,600 | +0 | 0.00% | 47 |
| 2025-09-19 | 2025-09-17 | 0.014 | 3,600 | +0 | 0.00% | 50 |
| 2025-09-18 | 2025-09-16 | 0.013 | 3,600 | +0 | 0.00% | 47 |
| 2025-09-17 | 2025-09-15 | 0.014 | 3,600 | +0 | 0.00% | 50 |
| 2025-09-16 | 2025-09-12 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-09-15 | 2025-09-11 | 0.013 | 3,600 | +0 | 0.00% | 47 |
| 2025-09-12 | 2025-09-10 | 0.013 | 3,600 | +0 | 0.00% | 47 |
| 2025-09-11 | 2025-09-09 | 0.012 | 3,600 | +0 | 0.00% | 43 |
| 2025-09-10 | 2025-09-08 | 0.013 | 3,600 | +0 | 0.00% | 47 |
| 2025-09-09 | 2025-09-05 | 0.013 | 3,600 | +0 | 0.00% | 47 |
| 2025-09-08 | 2025-09-04 | 0.013 | 3,600 | +0 | 0.00% | 47 |
| 2025-09-05 | 2025-09-03 | 0.013 | 3,600 | +0 | 0.00% | 47 |
| 2025-09-04 | 2025-09-02 | 0.013 | 3,600 | +0 | 0.00% | 47 |
| 2025-09-03 | 2025-09-01 | 0.011 | 3,600 | +0 | 0.00% | 40 |
| 2025-09-02 | 2025-08-29 | 0.012 | 3,600 | +0 | 0.00% | 43 |
| 2025-09-01 | 2025-08-28 | 0.012 | 3,600 | +0 | 0.00% | 43 |
| 2025-08-29 | 2025-08-27 | 0.013 | 3,600 | +0 | 0.00% | 47 |
| 2025-08-28 | 2025-08-26 | 0.014 | 3,600 | +0 | 0.00% | 50 |
| 2025-08-27 | 2025-08-25 | 0.014 | 3,600 | +0 | 0.00% | 50 |
| 2025-08-26 | 2025-08-22 | 0.014 | 3,600 | +0 | 0.00% | 50 |
| 2025-08-25 | 2025-08-21 | 0.014 | 3,600 | +0 | 0.00% | 50 |
| 2025-08-22 | 2025-08-20 | 0.014 | 3,600 | +0 | 0.00% | 50 |
| 2025-08-21 | 2025-08-19 | 0.014 | 3,600 | +0 | 0.00% | 50 |
| 2025-08-20 | 2025-08-18 | 0.014 | 3,600 | +0 | 0.00% | 50 |
| 2025-08-19 | 2025-08-15 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-08-18 | 2025-08-14 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-08-15 | 2025-08-13 | 0.014 | 3,600 | +0 | 0.00% | 50 |
| 2025-08-14 | 2025-08-12 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-08-13 | 2025-08-11 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-08-12 | 2025-08-08 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-08-08 | 2025-08-06 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-08-07 | 2025-08-05 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-08-06 | 2025-08-04 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-08-05 | 2025-08-01 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-08-04 | 2025-07-31 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-08-01 | 2025-07-30 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-07-31 | 2025-07-29 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-07-30 | 2025-07-28 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-07-29 | 2025-07-25 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-07-28 | 2025-07-24 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-07-25 | 2025-07-23 | 0.014 | 3,600 | +0 | 0.00% | 50 |
| 2025-07-24 | 2025-07-22 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-07-23 | 2025-07-21 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-07-22 | 2025-07-18 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-07-21 | 2025-07-17 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-07-18 | 2025-07-16 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-07-17 | 2025-07-15 | 0.014 | 3,600 | +0 | 0.00% | 50 |
| 2025-07-16 | 2025-07-14 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-07-15 | 2025-07-11 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-07-14 | 2025-07-10 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-07-11 | 2025-07-09 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-07-10 | 2025-07-08 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-07-09 | 2025-07-07 | 0.016 | 3,600 | +0 | 0.00% | 58 |
| 2025-07-08 | 2025-07-04 | 0.016 | 3,600 | +0 | 0.00% | 58 |
| 2025-07-07 | 2025-07-03 | 0.016 | 3,600 | +0 | 0.00% | 58 |
| 2025-07-04 | 2025-07-02 | 0.016 | 3,600 | +0 | 0.00% | 58 |
| 2025-07-03 | 2025-06-30 | 0.016 | 3,600 | +0 | 0.00% | 58 |
| 2025-07-02 | 2025-06-27 | 0.016 | 3,600 | +0 | 0.00% | 58 |
| 2025-06-30 | 2025-06-26 | 0.015 | 3,600 | +0 | 0.00% | 54 |
| 2025-06-27 | 2025-06-25 | 0.016 | 3,600 | +0 | 0.00% | 58 |
| 2025-06-26 | 2025-06-24 | 0.017 | 3,600 | +0 | 0.00% | 61 |
| 2025-06-25 | 2025-06-23 | 0.017 | 3,600 | +0 | 0.00% | 61 |
| 2025-06-24 | 2025-06-20 | 0.017 | 3,600 | +0 | 0.00% | 61 |
| 2025-06-23 | 2025-06-19 | 0.018 | 3,600 | +0 | 0.00% | 65 |
| 2025-06-20 | 2025-06-18 | 0.018 | 3,600 | +0 | 0.00% | 65 |
| 2025-06-19 | 2025-06-17 | 0.017 | 3,600 | +0 | 0.00% | 61 |
| 2025-06-18 | 2025-06-16 | 0.018 | 3,600 | +0 | 0.00% | 65 |
| 2025-06-17 | 2025-06-13 | 0.016 | 3,600 | +0 | 0.00% | 58 |
| 2025-06-16 | 2025-06-12 | 0.016 | 3,600 | +0 | 0.00% | 58 |
| 2025-06-13 | 2025-06-11 | 0.017 | 3,600 | +0 | 0.00% | 61 |
| 2025-06-12 | 2025-06-10 | 0.018 | 3,600 | +0 | 0.00% | 65 |
| 2025-06-11 | 2025-06-09 | 0.017 | 3,600 | +0 | 0.00% | 61 |
| 2025-06-10 | 2025-06-06 | 0.019 | 3,600 | +0 | 0.00% | 68 |
| 2025-06-09 | 2025-06-05 | 0.020 | 3,600 | +0 | 0.00% | 72 |
| 2025-06-06 | 2025-06-04 | 0.021 | 3,600 | +0 | 0.00% | 76 |
| 2025-06-05 | 2025-06-03 | 0.021 | 3,600 | +0 | 0.00% | 76 |
| 2025-06-04 | 2025-06-02 | 0.020 | 3,600 | +0 | 0.00% | 72 |
| 2025-06-03 | 2025-05-30 | 0.025 | 3,600 | +0 | 0.00% | 90 |
| 2025-06-02 | 2025-05-29 | 0.024 | 3,600 | +0 | 0.00% | 86 |
| 2025-05-30 | 2025-05-28 | 0.028 | 3,600 | +0 | 0.00% | 101 |
| 2025-05-29 | 2025-05-27 | 0.025 | 3,600 | +0 | 0.00% | 90 |
| 2025-05-28 | 2025-05-26 | 0.025 | 3,600 | +0 | 0.00% | 90 |
| 2025-05-27 | 2025-05-23 | 0.026 | 3,600 | +0 | 0.00% | 94 |
| 2025-05-26 | 2025-05-22 | 0.024 | 3,600 | +0 | 0.00% | 86 |
| 2025-05-23 | 2025-05-21 | 0.030 | 3,600 | +0 | 0.00% | 108 |
| 2025-05-22 | 2025-05-20 | 0.027 | 3,600 | +0 | 0.00% | 97 |
| 2025-05-21 | 2025-05-19 | 0.019 | 3,600 | +0 | 0.00% | 68 |
| 2025-05-20 | 2025-05-16 | 0.019 | 3,600 | +0 | 0.00% | 68 |
| 2025-05-19 | 2025-05-15 | 0.020 | 3,600 | +0 | 0.00% | 72 |
| 2025-05-16 | 2025-05-14 | 0.021 | 3,600 | +0 | 0.00% | 76 |
| 2025-05-15 | 2025-05-13 | 0.021 | 3,600 | +0 | 0.00% | 76 |
| 2025-05-14 | 2025-05-12 | 0.021 | 3,600 | +0 | 0.00% | 76 |
| 2025-05-13 | 2025-05-09 | 0.021 | 3,600 | +0 | 0.00% | 76 |
| 2025-05-12 | 2025-05-08 | 0.019 | 3,600 | +0 | 0.00% | 68 |
| 2025-05-09 | 2025-05-07 | 0.020 | 3,600 | +0 | 0.00% | 72 |
| 2025-05-08 | 2025-05-06 | 0.021 | 3,600 | +0 | 0.00% | 76 |
| 2025-05-07 | 2025-05-02 | 0.019 | 3,600 | +0 | 0.00% | 68 |
| 2025-05-06 | 2025-04-30 | 0.019 | 3,600 | +0 | 0.00% | 68 |
| 2025-05-02 | 2025-04-29 | 0.021 | 3,600 | +0 | 0.00% | 76 |
| 2025-04-30 | 2025-04-28 | 0.020 | 3,600 | +0 | 0.00% | 72 |
| 2025-04-29 | 2025-04-25 | 0.023 | 3,600 | +0 | 0.00% | 83 |
| 2025-04-28 | 2025-04-24 | 0.018 | 3,600 | +0 | 0.00% | 65 |
| 2025-04-25 | 2025-04-23 | 0.016 | 3,600 | +0 | 0.00% | 58 |
| 2025-04-24 | 2025-04-22 | 0.018 | 3,600 | +0 | 0.00% | 65 |
| 2025-04-23 | 2025-04-17 | 0.019 | 3,600 | +0 | 0.00% | 68 |
| 2025-04-22 | 2025-04-16 | 0.021 | 3,600 | +0 | 0.00% | 76 |
| 2025-04-17 | 2025-04-15 | 0.021 | 3,600 | +0 | 0.00% | 76 |
| 2025-04-16 | 2025-04-14 | 0.035 | 3,600 | +0 | 0.00% | 126 |
| 2025-04-15 | 2025-04-11 | 0.037 | 3,600 | +0 | 0.00% | 133 |
| 2025-04-14 | 2025-04-10 | 0.041 | 3,600 | +0 | 0.00% | 148 |
| 2025-04-11 | 2025-04-09 | 0.048 | 3,600 | +0 | 0.00% | 173 |
| 2025-04-10 | 2025-04-08 | 0.062 | 3,600 | +0 | 0.00% | 223 |
| 2025-04-09 | 2025-04-07 | 0.064 | 3,600 | +0 | 0.00% | 230 |
| 2025-04-08 | 2025-04-03 | 0.069 | 3,600 | +0 | 0.00% | 248 |
| 2025-04-07 | 2025-04-02 | 0.069 | 3,600 | +0 | 0.00% | 248 |
| 2025-04-03 | 2025-04-01 | 0.073 | 3,600 | +0 | 0.00% | 263 |
| 2025-04-02 | 2025-03-31 | 0.070 | 3,600 | +0 | 0.00% | 252 |
| 2025-04-01 | 2025-03-28 | 0.071 | 3,600 | +0 | 0.00% | 256 |
| 2025-03-31 | 2025-03-27 | 0.069 | 3,600 | +0 | 0.00% | 248 |
| 2025-03-28 | 2025-03-26 | 0.063 | 3,600 | +0 | 0.00% | 227 |
| 2025-03-27 | 2025-03-25 | 0.061 | 3,600 | +0 | 0.00% | 220 |
| 2025-03-26 | 2025-03-24 | 0.058 | 3,600 | +0 | 0.00% | 209 |
| 2025-03-25 | 2025-03-21 | 0.053 | 3,600 | +0 | 0.00% | 191 |
| 2025-03-24 | 2025-03-20 | 0.055 | 3,600 | +0 | 0.00% | 198 |
| 2025-03-21 | 2025-03-19 | 0.058 | 3,600 | +0 | 0.00% | 209 |
| 2025-03-20 | 2025-03-18 | 0.081 | 3,600 | +0 | 0.00% | 292 |
| 2025-03-19 | 2025-03-17 | 0.081 | 3,600 | +0 | 0.00% | 292 |
| 2025-03-18 | 2025-03-14 | 0.083 | 3,600 | +0 | 0.00% | 299 |
| 2025-03-17 | 2025-03-13 | 0.089 | 3,600 | +0 | 0.00% | 320 |
| 2025-03-14 | 2025-03-12 | 0.091 | 3,600 | +0 | 0.00% | 328 |
| 2025-03-13 | 2025-03-11 | 0.090 | 3,600 | +0 | 0.00% | 324 |
| 2025-03-12 | 2025-03-10 | 0.085 | 3,600 | +0 | 0.00% | 306 |
| 2025-03-11 | 2025-03-07 | 0.087 | 3,600 | +0 | 0.00% | 313 |
| 2025-03-10 | 2025-03-06 | 0.098 | 3,600 | +0 | 0.00% | 353 |
| 2025-03-07 | 2025-03-05 | 0.087 | 3,600 | +0 | 0.00% | 313 |
| 2025-03-06 | 2025-03-04 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2025-03-05 | 2025-03-03 | 0.087 | 3,600 | +0 | 0.00% | 313 |
| 2025-03-04 | 2025-02-28 | 0.090 | 3,600 | +0 | 0.00% | 324 |
| 2025-03-03 | 2025-02-27 | 0.090 | 3,600 | +0 | 0.00% | 324 |
| 2025-02-28 | 2025-02-26 | 0.094 | 3,600 | +0 | 0.00% | 338 |
| 2025-02-27 | 2025-02-25 | 0.094 | 3,600 | +0 | 0.00% | 338 |
| 2025-02-26 | 2025-02-24 | 0.090 | 3,600 | +0 | 0.00% | 324 |
| 2025-02-25 | 2025-02-21 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2025-02-24 | 2025-02-20 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2025-02-21 | 2025-02-19 | 0.086 | 3,600 | +0 | 0.00% | 310 |
| 2025-02-20 | 2025-02-18 | 0.092 | 3,600 | +0 | 0.00% | 331 |
| 2025-02-19 | 2025-02-17 | 0.085 | 3,600 | +0 | 0.00% | 306 |
| 2025-02-18 | 2025-02-14 | 0.093 | 3,600 | +0 | 0.00% | 335 |
| 2025-02-17 | 2025-02-13 | 0.085 | 3,600 | +0 | 0.00% | 306 |
| 2025-02-14 | 2025-02-12 | 0.085 | 3,600 | +0 | 0.00% | 306 |
| 2025-02-13 | 2025-02-11 | 0.085 | 3,600 | +0 | 0.00% | 306 |
| 2025-02-12 | 2025-02-10 | 0.086 | 3,600 | +0 | 0.00% | 310 |
| 2025-02-11 | 2025-02-07 | 0.086 | 3,600 | +0 | 0.00% | 310 |
| 2025-02-10 | 2025-02-06 | 0.087 | 3,600 | +0 | 0.00% | 313 |
| 2025-02-07 | 2025-02-05 | 0.086 | 3,600 | +0 | 0.00% | 310 |
| 2025-02-06 | 2025-02-04 | 0.089 | 3,600 | +0 | 0.00% | 320 |
| 2025-02-05 | 2025-02-03 | 0.089 | 3,600 | +0 | 0.00% | 320 |
| 2025-02-04 | 2025-01-28 | 0.089 | 3,600 | +0 | 0.00% | 320 |
| 2025-02-03 | 2025-01-24 | 0.089 | 3,600 | +0 | 0.00% | 320 |
| 2025-01-27 | 2025-01-23 | 0.093 | 3,600 | +0 | 0.00% | 335 |
| 2025-01-24 | 2025-01-22 | 0.093 | 3,600 | +0 | 0.00% | 335 |
| 2025-01-23 | 2025-01-21 | 0.100 | 3,600 | +0 | 0.00% | 360 |
| 2025-01-22 | 2025-01-20 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2025-01-21 | 2025-01-17 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2025-01-20 | 2025-01-16 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2025-01-17 | 2025-01-15 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2025-01-16 | 2025-01-14 | 0.098 | 3,600 | +0 | 0.00% | 353 |
| 2025-01-15 | 2025-01-13 | 0.086 | 3,600 | +0 | 0.00% | 310 |
| 2025-01-14 | 2025-01-10 | 0.086 | 3,600 | +0 | 0.00% | 310 |
| 2025-01-13 | 2025-01-09 | 0.086 | 3,600 | +0 | 0.00% | 310 |
| 2025-01-10 | 2025-01-08 | 0.086 | 3,600 | +0 | 0.00% | 310 |
| 2025-01-09 | 2025-01-07 | 0.086 | 3,600 | +0 | 0.00% | 310 |
| 2025-01-08 | 2025-01-06 | 0.086 | 3,600 | +0 | 0.00% | 310 |
| 2025-01-07 | 2025-01-03 | 0.086 | 3,600 | +0 | 0.00% | 310 |
| 2025-01-06 | 2025-01-02 | 0.093 | 3,600 | +0 | 0.00% | 335 |
| 2025-01-03 | 2024-12-31 | 0.100 | 3,600 | +0 | 0.00% | 360 |
| 2025-01-02 | 2024-12-27 | 0.100 | 3,600 | +0 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 0.100 | 3,600 | +0 | 0.00% | 360 |
| 2024-12-27 | 2024-12-20 | 0.100 | 3,600 | +0 | 0.00% | 360 |
| 2024-12-23 | 2024-12-19 | 0.100 | 3,600 | +0 | 0.00% | 360 |
| 2024-12-20 | 2024-12-18 | 0.100 | 3,600 | +0 | 0.00% | 360 |
| 2024-12-19 | 2024-12-17 | 0.100 | 3,600 | +0 | 0.00% | 360 |
| 2024-12-18 | 2024-12-16 | 0.100 | 3,600 | +0 | 0.00% | 360 |
| 2024-12-17 | 2024-12-13 | 0.107 | 3,600 | +0 | 0.00% | 385 |
| 2024-12-16 | 2024-12-12 | 0.117 | 3,600 | +0 | 0.00% | 421 |
| 2024-12-13 | 2024-12-11 | 0.119 | 3,600 | +0 | 0.00% | 428 |
| 2024-12-12 | 2024-12-10 | 0.120 | 3,600 | +0 | 0.00% | 432 |
| 2024-12-11 | 2024-12-09 | 0.122 | 3,600 | +0 | 0.00% | 439 |
| 2024-12-10 | 2024-12-06 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2024-12-09 | 2024-12-05 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-12-06 | 2024-12-04 | 0.111 | 3,600 | +0 | 0.00% | 400 |
| 2024-12-05 | 2024-12-03 | 0.115 | 3,600 | +0 | 0.00% | 414 |
| 2024-12-04 | 2024-12-02 | 0.110 | 3,600 | +0 | 0.00% | 396 |
| 2024-12-03 | 2024-11-29 | 0.107 | 3,600 | +0 | 0.00% | 385 |
| 2024-12-02 | 2024-11-28 | 0.102 | 3,600 | +0 | 0.00% | 367 |
| 2024-11-29 | 2024-11-27 | 0.102 | 3,600 | +0 | 0.00% | 367 |
| 2024-11-28 | 2024-11-26 | 0.102 | 3,600 | +0 | 0.00% | 367 |
| 2024-11-27 | 2024-11-25 | 0.102 | 3,600 | +0 | 0.00% | 367 |
| 2024-11-26 | 2024-11-22 | 0.102 | 3,600 | +0 | 0.00% | 367 |
| 2024-11-25 | 2024-11-21 | 0.102 | 3,600 | +0 | 0.00% | 367 |
| 2024-11-22 | 2024-11-20 | 0.102 | 3,600 | +0 | 0.00% | 367 |
| 2024-11-21 | 2024-11-19 | 0.103 | 3,600 | +0 | 0.00% | 371 |
| 2024-11-20 | 2024-11-18 | 0.104 | 3,600 | +0 | 0.00% | 374 |
| 2024-11-19 | 2024-11-15 | 0.105 | 3,600 | +0 | 0.00% | 378 |
| 2024-11-18 | 2024-11-14 | 0.104 | 3,600 | +0 | 0.00% | 374 |
| 2024-11-15 | 2024-11-13 | 0.100 | 3,600 | +0 | 0.00% | 360 |
| 2024-11-14 | 2024-11-12 | 0.100 | 3,600 | +0 | 0.00% | 360 |
| 2024-11-13 | 2024-11-11 | 0.104 | 3,600 | +0 | 0.00% | 374 |
| 2024-11-12 | 2024-11-08 | 0.105 | 3,600 | +0 | 0.00% | 378 |
| 2024-11-11 | 2024-11-07 | 0.105 | 3,600 | +0 | 0.00% | 378 |
| 2024-11-08 | 2024-11-06 | 0.109 | 3,600 | +0 | 0.00% | 392 |
| 2024-11-07 | 2024-11-05 | 0.102 | 3,600 | +0 | 0.00% | 367 |
| 2024-11-06 | 2024-11-04 | 0.100 | 3,600 | +0 | 0.00% | 360 |
| 2024-11-05 | 2024-11-01 | 0.114 | 3,600 | +0 | 0.00% | 410 |
| 2024-11-04 | 2024-10-31 | 0.109 | 3,600 | +0 | 0.00% | 392 |
| 2024-11-01 | 2024-10-30 | 0.108 | 3,600 | +0 | 0.00% | 389 |
| 2024-10-31 | 2024-10-29 | 0.108 | 3,600 | +0 | 0.00% | 389 |
| 2024-10-30 | 2024-10-28 | 0.116 | 3,600 | +0 | 0.00% | 418 |
| 2024-10-29 | 2024-10-25 | 0.102 | 3,600 | +129 | 0.00% | 366 |
| 2024-10-28 | 2024-10-24 | 0.104 | 3,471 | +0 | 0.00% | 360 |
| 2024-10-25 | 2024-10-23 | 0.105 | 3,471 | +0 | 0.00% | 364 |
| 2024-10-24 | 2024-10-22 | 0.104 | 3,471 | +0 | 0.00% | 360 |
| 2024-10-23 | 2024-10-21 | 0.100 | 3,471 | +0 | 0.00% | 346 |
| 2024-10-22 | 2024-10-18 | 0.100 | 3,471 | +0 | 0.00% | 346 |
| 2024-10-21 | 2024-10-17 | 0.100 | 3,471 | +0 | 0.00% | 346 |
| 2024-10-18 | 2024-10-16 | 0.100 | 3,471 | +0 | 0.00% | 346 |
| 2024-10-17 | 2024-10-15 | 0.100 | 3,471 | +0 | 0.00% | 346 |
| 2024-10-16 | 2024-10-14 | 0.103 | 3,471 | +0 | 0.00% | 356 |
| 2024-10-15 | 2024-10-10 | 0.106 | 3,471 | +0 | 0.00% | 367 |
| 2024-10-14 | 2024-10-09 | 0.106 | 3,471 | +0 | 0.00% | 367 |
| 2024-10-10 | 2024-10-08 | 0.101 | 3,471 | +0 | 0.00% | 349 |
| 2024-10-09 | 2024-10-07 | 0.111 | 3,471 | +0 | 0.00% | 385 |
| 2024-10-08 | 2024-10-04 | 0.128 | 3,471 | +0 | 0.00% | 443 |
| 2024-10-07 | 2024-10-03 | 0.111 | 3,471 | +0 | 0.00% | 385 |
| 2024-10-04 | 2024-10-02 | 0.112 | 3,471 | +0 | 0.00% | 389 |
| 2024-10-03 | 2024-09-30 | 0.104 | 3,471 | +0 | 0.00% | 360 |
| 2024-10-02 | 2024-09-27 | 0.118 | 3,471 | +0 | 0.00% | 410 |
| 2024-09-30 | 2024-09-26 | 0.122 | 3,471 | +0 | 0.00% | 425 |
| 2024-09-27 | 2024-09-25 | 0.123 | 3,471 | +0 | 0.00% | 428 |
| 2024-09-26 | 2024-09-24 | 0.124 | 3,471 | +0 | 0.00% | 432 |
| 2024-09-25 | 2024-09-23 | 0.104 | 3,471 | +0 | 0.00% | 360 |
| 2024-09-24 | 2024-09-20 | 0.104 | 3,471 | +0 | 0.00% | 360 |
| 2024-09-23 | 2024-09-19 | 0.104 | 3,471 | +0 | 0.00% | 360 |
| 2024-09-20 | 2024-09-17 | 0.104 | 3,471 | +0 | 0.00% | 360 |
| 2024-09-19 | 2024-09-16 | 0.104 | 3,471 | +0 | 0.00% | 360 |
| 2024-09-17 | 2024-09-13 | 0.104 | 3,471 | +0 | 0.00% | 360 |
| 2024-09-16 | 2024-09-12 | 0.104 | 3,471 | +0 | 0.00% | 360 |
| 2024-09-13 | 2024-09-11 | 0.104 | 3,471 | +0 | 0.00% | 360 |
| 2024-09-12 | 2024-09-10 | 0.109 | 3,471 | +0 | 0.00% | 378 |
| 2024-09-11 | 2024-09-09 | 0.109 | 3,471 | +0 | 0.00% | 378 |
| 2024-09-10 | 2024-09-05 | 0.110 | 3,471 | +0 | 0.00% | 382 |
| 2024-09-09 | 2024-09-04 | 0.111 | 3,471 | +0 | 0.00% | 385 |
| 2024-09-05 | 2024-09-03 | 0.110 | 3,471 | +0 | 0.00% | 382 |
| 2024-09-04 | 2024-09-02 | 0.123 | 3,471 | +0 | 0.00% | 428 |
| 2024-09-03 | 2024-08-30 | 0.127 | 3,471 | +0 | 0.00% | 439 |
| 2024-09-02 | 2024-08-29 | 0.114 | 3,471 | +0 | 0.00% | 396 |
| 2024-08-30 | 2024-08-28 | 0.120 | 3,471 | +0 | 0.00% | 418 |
| 2024-08-29 | 2024-08-27 | 0.105 | 3,471 | +0 | 0.00% | 364 |
| 2024-08-28 | 2024-08-26 | 0.104 | 3,471 | +0 | 0.00% | 360 |
| 2024-08-27 | 2024-08-23 | 0.104 | 3,471 | +0 | 0.00% | 360 |
| 2024-08-26 | 2024-08-22 | 0.112 | 3,471 | +0 | 0.00% | 389 |
| 2024-08-23 | 2024-08-21 | 0.123 | 3,471 | +0 | 0.00% | 428 |
| 2024-08-22 | 2024-08-20 | 0.116 | 3,471 | +0 | 0.00% | 403 |
| 2024-08-21 | 2024-08-19 | 0.123 | 3,471 | +0 | 0.00% | 428 |
| 2024-08-20 | 2024-08-16 | 0.109 | 3,471 | +0 | 0.00% | 378 |
| 2024-08-19 | 2024-08-15 | 0.108 | 3,471 | +0 | 0.00% | 374 |
| 2024-08-16 | 2024-08-14 | 0.093 | 3,471 | +0 | 0.00% | 324 |
| 2024-08-15 | 2024-08-13 | 0.093 | 3,471 | +0 | 0.00% | 324 |
| 2024-08-14 | 2024-08-12 | 0.093 | 3,471 | +0 | 0.00% | 324 |
| 2024-08-13 | 2024-08-09 | 0.093 | 3,471 | +0 | 0.00% | 324 |
| 2024-08-12 | 2024-08-08 | 0.093 | 3,471 | +0 | 0.00% | 324 |
| 2024-08-09 | 2024-08-07 | 0.093 | 3,471 | +0 | 0.00% | 324 |
| 2024-08-08 | 2024-08-06 | 0.093 | 3,471 | +0 | 0.00% | 324 |
| 2024-08-07 | 2024-08-05 | 0.093 | 3,471 | +0 | 0.00% | 324 |
| 2024-08-06 | 2024-08-02 | 0.099 | 3,471 | +0 | 0.00% | 342 |
| 2024-08-05 | 2024-08-01 | 0.099 | 3,471 | +0 | 0.00% | 342 |
| 2024-08-02 | 2024-07-31 | 0.113 | 3,471 | +0 | 0.00% | 392 |
| 2024-08-01 | 2024-07-30 | 0.113 | 3,471 | +0 | 0.00% | 392 |
| 2024-07-31 | 2024-07-29 | 0.106 | 3,471 | +0 | 0.00% | 367 |
| 2024-07-30 | 2024-07-26 | 0.106 | 3,471 | +0 | 0.00% | 367 |
| 2024-07-29 | 2024-07-25 | 0.104 | 3,471 | +0 | 0.00% | 360 |
| 2024-07-26 | 2024-07-24 | 0.104 | 3,471 | +0 | 0.00% | 360 |
| 2024-07-25 | 2024-07-23 | 0.104 | 3,471 | +0 | 0.00% | 360 |
| 2024-07-24 | 2024-07-22 | 0.104 | 3,471 | +0 | 0.00% | 360 |
| 2024-07-23 | 2024-07-19 | 0.111 | 3,471 | +0 | 0.00% | 385 |
| 2024-07-22 | 2024-07-18 | 0.111 | 3,471 | +0 | 0.00% | 385 |
| 2024-07-19 | 2024-07-17 | 0.106 | 3,471 | +0 | 0.00% | 367 |
| 2024-07-18 | 2024-07-16 | 0.106 | 3,471 | +0 | 0.00% | 367 |
| 2024-07-17 | 2024-07-15 | 0.106 | 3,471 | +0 | 0.00% | 367 |
| 2024-07-16 | 2024-07-12 | 0.092 | 3,471 | +0 | 0.00% | 320 |
| 2024-07-15 | 2024-07-11 | 0.092 | 3,471 | +0 | 0.00% | 320 |
| 2024-07-12 | 2024-07-10 | 0.092 | 3,471 | +0 | 0.00% | 320 |
| 2024-07-11 | 2024-07-09 | 0.091 | 3,471 | +0 | 0.00% | 317 |
| 2024-07-10 | 2024-07-08 | 0.094 | 3,471 | +0 | 0.00% | 328 |
| 2024-07-09 | 2024-07-05 | 0.099 | 3,471 | +0 | 0.00% | 342 |
| 2024-07-08 | 2024-07-04 | 0.102 | 3,471 | +0 | 0.00% | 353 |
| 2024-07-05 | 2024-07-03 | 0.105 | 3,471 | +0 | 0.00% | 364 |
| 2024-07-04 | 2024-07-02 | 0.108 | 3,471 | +0 | 0.00% | 374 |
| 2024-07-03 | 2024-06-28 | 0.108 | 3,471 | +0 | 0.00% | 374 |
| 2024-07-02 | 2024-06-27 | 0.112 | 3,471 | +0 | 0.00% | 389 |
| 2024-06-28 | 2024-06-26 | 0.109 | 3,471 | +0 | 0.00% | 378 |
| 2024-06-27 | 2024-06-25 | 0.107 | 3,471 | +0 | 0.00% | 371 |
| 2024-06-26 | 2024-06-24 | 0.117 | 3,471 | +0 | 0.00% | 407 |
| 2024-06-25 | 2024-06-21 | 0.113 | 3,471 | +0 | 0.00% | 392 |
| 2024-06-24 | 2024-06-20 | 0.114 | 3,471 | +0 | 0.00% | 396 |
| 2024-06-21 | 2024-06-19 | 0.114 | 3,471 | +0 | 0.00% | 396 |
| 2024-06-20 | 2024-06-18 | 0.115 | 3,471 | +0 | 0.00% | 400 |
| 2024-06-19 | 2024-06-17 | 0.115 | 3,471 | +0 | 0.00% | 400 |
| 2024-06-18 | 2024-06-14 | 0.118 | 3,471 | +0 | 0.00% | 410 |
| 2024-06-17 | 2024-06-13 | 0.118 | 3,471 | +0 | 0.00% | 410 |
| 2024-06-14 | 2024-06-12 | 0.118 | 3,471 | +0 | 0.00% | 410 |
| 2024-06-13 | 2024-06-11 | 0.114 | 3,471 | +0 | 0.00% | 396 |
| 2024-06-12 | 2024-06-07 | 0.097 | 3,471 | +0 | 0.00% | 338 |
| 2024-06-11 | 2024-06-06 | 0.088 | 3,471 | +0 | 0.00% | 306 |
| 2024-06-07 | 2024-06-05 | 0.090 | 3,471 | +0 | 0.00% | 313 |
| 2024-06-06 | 2024-06-04 | 0.083 | 3,471 | +0 | 0.00% | 288 |
| 2024-06-05 | 2024-06-03 | 0.083 | 3,471 | +0 | 0.00% | 288 |
| 2024-06-04 | 2024-05-31 | 0.085 | 3,471 | +0 | 0.00% | 295 |
| 2024-06-03 | 2024-05-30 | 0.080 | 3,471 | +0 | 0.00% | 277 |
| 2024-05-31 | 2024-05-29 | 0.079 | 3,471 | +0 | 0.00% | 274 |
| 2024-05-30 | 2024-05-28 | 0.078 | 3,471 | +0 | 0.00% | 270 |
| 2024-05-29 | 2024-05-27 | 0.076 | 3,471 | +0 | 0.00% | 263 |
| 2024-05-28 | 2024-05-24 | 0.085 | 3,471 | +0 | 0.00% | 295 |
| 2024-05-27 | 2024-05-23 | 0.083 | 3,471 | +0 | 0.00% | 288 |
| 2024-05-24 | 2024-05-22 | 0.081 | 3,471 | -3,240 | 0.00% | 281 |
| 2022-07-06 | 2022-07-04 | 0.213 | 6,711 | +1,080 | 0.00% | 1,427 |
| 2022-06-01 | 2022-05-30 | 0.219 | 5,631 | +878 | 0.00% | 1,232 |
| 2022-05-12 | 2022-05-10 | 0.224 | 4,753 | -2,604 | 0.00% | 1,063 |
| 2022-02-16 | 2022-02-14 | 0.246 | 7,357 | +1,628 | 0.00% | 1,808 |
| 2019-09-02 | 2019-08-29 | 0.179 | 5,729 | -2,921 | 0.00% | 1,026 |
| 2019-07-10 | 2019-07-08 | 0.203 | 8,650 | -702 | 0.00% | 1,758 |
| 2017-07-20 | 2017-07-18 | 1.837 | 9,352 | -3,188 | 0.00% | 17,178 |
| 2017-05-23 | 2017-05-19 | 1.393 | 12,540 | +6,801 | 0.00% | 17,464 |
| 2017-05-09 | 2017-05-05 | 1.182 | 5,739 | -4,250 | 0.00% | 6,783 |
| 2017-04-18 | 2017-04-12 | 1.110 | 9,989 | -508 | 0.01% | 11,091 |
| 2015-11-19 | 2015-11-17 | 3.940 | 10,497 | -3,351 | 0.01% | 41,358 |
| 2015-11-18 | 2015-11-16 | 3.868 | 13,848 | +4,691 | 0.02% | 53,569 |
| 2015-11-17 | 2015-11-13 | 7.593 | 9,157 | +3,350 | 0.01% | 69,534 |
| 2015-10-13 | 2015-10-09 | 8.453 | 5,807 | -3,350 | 0.01% | 49,087 |
| 2015-10-06 | 2015-10-02 | 8.596 | 9,157 | -3,351 | 0.01% | 78,717 |
| 2015-09-25 | 2015-09-23 | 8.167 | 12,508 | +3,351 | 0.02% | 102,148 |
| 2015-09-14 | 2015-09-10 | 8.310 | 9,157 | -3,351 | 0.01% | 76,093 |
| 2015-09-08 | 2015-09-04 | 8.167 | 12,508 | +1,676 | 0.02% | 102,148 |
| 2015-08-31 | 2015-08-27 | 8.525 | 10,832 | +5,025 | 0.02% | 92,340 |
| 2015-08-25 | 2015-08-21 | 9.026 | 5,807 | -2,680 | 0.01% | 52,415 |
| 2015-08-24 | 2015-08-20 | 8.310 | 8,487 | +2,680 | 0.02% | 70,526 |
| 2015-07-21 | 2015-07-17 | 9.528 | 5,807 | -2,792 | 0.01% | 55,327 |
| 2015-07-20 | 2015-07-16 | 9.241 | 8,599 | +2,792 | 0.02% | 79,465 |
| 2015-07-16 | 2015-07-14 | 8.370 | 5,807 | -157 | 0.01% | 48,606 |
| 2015-07-15 | 2015-07-13 | 8.370 | 5,964 | -3,441 | 0.01% | 49,920 |
| 2015-07-14 | 2015-07-10 | 7.882 | 9,405 | -1,147 | 0.02% | 74,129 |
| 2015-07-13 | 2015-07-09 | 7.324 | 10,552 | +4,588 | 0.02% | 77,282 |
| 2015-07-02 | 2015-06-29 | 10.881 | 5,964 | -2,179 | 0.01% | 64,896 |
| 2015-06-29 | 2015-06-25 | 13.950 | 8,143 | +573 | 0.01% | 113,597 |
| 2015-06-12 | 2015-06-10 | 12.765 | 7,570 | -1,147 | 0.01% | 96,627 |
| 2015-06-11 | 2015-06-09 | 12.695 | 8,717 | +1,377 | 0.02% | 110,660 |
| 2015-06-04 | 2015-06-02 | 15.834 | 7,340 | +1,376 | 0.01% | 116,219 |
| 2015-05-29 | 2015-05-27 | 15.206 | 5,964 | +4,588 | 0.01% | 90,688 |
| 2015-05-28 | 2015-05-26 | 16.740 | 1,376 | -10,093 | 0.00% | 23,035 |
| 2015-05-27 | 2015-05-22 | 14.718 | 11,469 | +10,322 | 0.02% | 168,796 |
| 2015-05-26 | 2015-05-21 | 14.578 | 1,147 | +1,147 | 0.00% | 16,721 |
| 2015-05-11 | 2015-05-07 | 16.043 | 0 | -1,491 | ||
| 2015-05-08 | 2015-05-06 | 16.322 | 1,491 | -1,376 | 0.00% | 24,336 |
| 2015-05-07 | 2015-05-05 | 16.740 | 2,867 | -1,606 | 0.01% | 47,995 |
| 2015-05-06 | 2015-05-04 | 15.834 | 4,473 | -1,147 | 0.01% | 70,824 |
| 2015-05-05 | 2015-04-30 | 16.113 | 5,620 | -2,294 | 0.01% | 90,553 |
| 2015-05-04 | 2015-04-29 | 14.160 | 7,914 | -1,147 | 0.02% | 112,059 |
| 2015-04-30 | 2015-04-28 | 12.276 | 9,061 | +2,294 | 0.02% | 111,235 |
| 2015-04-24 | 2015-04-22 | 11.370 | 6,767 | +1,147 | 0.01% | 76,937 |
| 2015-04-23 | 2015-04-21 | 11.788 | 5,620 | -2,408 | 0.01% | 66,249 |
| 2015-04-22 | 2015-04-20 | 10.463 | 8,028 | +1,032 | 0.02% | 83,995 |
| 2015-04-21 | 2015-04-17 | 11.439 | 6,996 | +2,294 | 0.01% | 80,029 |
| 2015-04-14 | 2015-04-10 | 10.602 | 4,702 | +1,376 | 0.01% | 49,852 |
| 2015-04-10 | 2015-04-08 | 10.463 | 3,326 | +573 | 0.01% | 34,799 |
| 2015-04-09 | 2015-04-02 | 10.184 | 2,753 | +2,180 | 0.01% | 28,036 |
| 2015-02-09 | 2015-02-05 | 11.160 | 573 | -2,868 | 0.00% | 6,395 |
| 2015-02-04 | 2015-02-02 | 11.439 | 3,441 | +2,868 | 0.01% | 39,362 |
| 2015-01-23 | 2015-01-21 | 16.252 | 573 | -1,721 | 0.00% | 9,312 |
| 2015-01-22 | 2015-01-20 | 16.182 | 2,294 | +2,294 | 0.01% | 37,122 |
| 2015-01-21 | 2015-01-19 | 16.113 | 0 | -573 | ||
| 2015-01-20 | 2015-01-16 | 17.368 | 573 | +573 | 0.00% | 9,952 |
| 2015-01-16 | 2015-01-14 | 17.787 | 0 | -2,638 | ||
| 2015-01-12 | 2015-01-08 | 13.323 | 2,638 | -573 | 0.01% | 35,145 |
| 2015-01-05 | 2014-12-31 | 14.160 | 3,211 | +1,835 | 0.01% | 45,466 |
| 2015-01-02 | 2014-12-29 | 17.368 | 1,376 | +803 | 0.00% | 23,899 |
| 2014-12-30 | 2014-12-24 | 17.787 | 573 | +573 | 0.00% | 10,192 |
| 2013-09-30 | 2013-09-26 | 15.349 | 0 | -1,389 | ||
| 2013-05-30 | 2013-05-28 | 7.743 | 1,389 | -2,892 | 0.00% | 10,756 |
| 2013-03-21 | 2013-03-19 | 5.946 | 4,281 | -2,893 | 0.01% | 25,454 |
| 2013-01-07 | 2013-01-03 | 5.393 | 7,174 | -11,571 | 0.02% | 38,687 |
| 2012-12-21 | 2012-12-19 | 5.047 | 18,745 | +11,571 | 0.04% | 94,607 |
| 2012-12-12 | 2012-12-10 | 4.840 | 7,174 | -579 | 0.02% | 34,719 |
| 2012-12-11 | 2012-12-07 | 4.632 | 7,753 | -231 | 0.02% | 35,914 |
| 2012-12-10 | 2012-12-06 | 4.563 | 7,984 | +810 | 0.02% | 36,432 |
| 2012-12-07 | 2012-12-05 | 5.877 | 7,174 | +2,893 | 0.02% | 42,159 |
| 2012-11-09 | 2012-11-07 | 7.605 | 4,281 | -26,961 | 0.01% | 32,558 |
| 2012-11-08 | 2012-11-06 | 6.914 | 31,242 | +14,232 | 0.07% | 215,999 |
| 2012-11-07 | 2012-11-05 | 6.568 | 17,010 | +10,993 | 0.04% | 111,723 |
| 2012-10-25 | 2012-10-22 | 5.462 | 6,017 | +1,736 | 0.01% | 32,864 |
| 2012-05-02 | 2012-04-27 | 6.084 | 4,281 | -1,389 | 0.01% | 26,046 |
| 2012-04-30 | 2012-04-26 | 6.775 | 5,670 | +1,389 | 0.01% | 38,417 |
| 2012-04-03 | 2012-03-30 | 8.227 | 4,281 | +4,281 | 0.01% | 35,221 |
| 2012-04-02 | 2012-03-29 | 17.284 | 0 | -694 | ||
| 2012-03-30 | 2012-03-28 | 20.741 | 694 | +694 | 0.00% | 14,394 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy