History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 1,637,808 | +0 | 0.09% | 21,292 |
| 2025-10-13 | 2025-10-09 | 0.013 | 1,637,808 | +0 | 0.09% | 21,292 |
| 2025-10-10 | 2025-10-08 | 0.013 | 1,637,808 | +0 | 0.09% | 21,292 |
| 2025-10-09 | 2025-10-06 | 0.014 | 1,637,808 | +0 | 0.09% | 22,929 |
| 2025-10-08 | 2025-10-03 | 0.013 | 1,637,808 | +0 | 0.09% | 21,292 |
| 2025-10-06 | 2025-10-02 | 0.013 | 1,637,808 | +0 | 0.09% | 21,292 |
| 2025-10-03 | 2025-09-30 | 0.013 | 1,637,808 | +0 | 0.09% | 21,292 |
| 2025-10-02 | 2025-09-29 | 0.014 | 1,637,808 | +0 | 0.09% | 22,929 |
| 2025-09-30 | 2025-09-26 | 0.013 | 1,637,808 | +0 | 0.09% | 21,292 |
| 2025-09-29 | 2025-09-25 | 0.013 | 1,637,808 | +0 | 0.09% | 21,292 |
| 2025-09-26 | 2025-09-24 | 0.013 | 1,637,808 | +0 | 0.09% | 21,292 |
| 2025-09-25 | 2025-09-23 | 0.013 | 1,637,808 | +0 | 0.09% | 21,292 |
| 2025-09-24 | 2025-09-22 | 0.014 | 1,637,808 | +0 | 0.09% | 22,929 |
| 2025-09-23 | 2025-09-19 | 0.013 | 1,637,808 | +0 | 0.09% | 21,292 |
| 2025-09-22 | 2025-09-18 | 0.013 | 1,637,808 | +0 | 0.09% | 21,292 |
| 2025-09-19 | 2025-09-17 | 0.014 | 1,637,808 | +0 | 0.09% | 22,929 |
| 2025-09-18 | 2025-09-16 | 0.013 | 1,637,808 | +0 | 0.09% | 21,292 |
| 2025-09-17 | 2025-09-15 | 0.014 | 1,637,808 | +0 | 0.09% | 22,929 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-09-15 | 2025-09-11 | 0.013 | 1,637,808 | +0 | 0.09% | 21,292 |
| 2025-09-12 | 2025-09-10 | 0.013 | 1,637,808 | +0 | 0.09% | 21,292 |
| 2025-09-11 | 2025-09-09 | 0.012 | 1,637,808 | +0 | 0.09% | 19,654 |
| 2025-09-10 | 2025-09-08 | 0.013 | 1,637,808 | +0 | 0.09% | 21,292 |
| 2025-09-09 | 2025-09-05 | 0.013 | 1,637,808 | +0 | 0.09% | 21,292 |
| 2025-09-08 | 2025-09-04 | 0.013 | 1,637,808 | +0 | 0.09% | 21,292 |
| 2025-09-05 | 2025-09-03 | 0.013 | 1,637,808 | +0 | 0.09% | 21,292 |
| 2025-09-04 | 2025-09-02 | 0.013 | 1,637,808 | +0 | 0.09% | 21,292 |
| 2025-09-03 | 2025-09-01 | 0.011 | 1,637,808 | +0 | 0.09% | 18,016 |
| 2025-09-02 | 2025-08-29 | 0.012 | 1,637,808 | +0 | 0.09% | 19,654 |
| 2025-09-01 | 2025-08-28 | 0.012 | 1,637,808 | +0 | 0.09% | 19,654 |
| 2025-08-29 | 2025-08-27 | 0.013 | 1,637,808 | +0 | 0.09% | 21,292 |
| 2025-08-28 | 2025-08-26 | 0.014 | 1,637,808 | +0 | 0.09% | 22,929 |
| 2025-08-27 | 2025-08-25 | 0.014 | 1,637,808 | +0 | 0.09% | 22,929 |
| 2025-08-26 | 2025-08-22 | 0.014 | 1,637,808 | +0 | 0.09% | 22,929 |
| 2025-08-25 | 2025-08-21 | 0.014 | 1,637,808 | +0 | 0.09% | 22,929 |
| 2025-08-22 | 2025-08-20 | 0.014 | 1,637,808 | +0 | 0.09% | 22,929 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,637,808 | +0 | 0.09% | 22,929 |
| 2025-08-20 | 2025-08-18 | 0.014 | 1,637,808 | +0 | 0.09% | 22,929 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-08-15 | 2025-08-13 | 0.014 | 1,637,808 | +0 | 0.09% | 22,929 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-07-25 | 2025-07-23 | 0.014 | 1,637,808 | +0 | 0.09% | 22,929 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,637,808 | +0 | 0.09% | 22,929 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-07-09 | 2025-07-07 | 0.016 | 1,637,808 | +0 | 0.09% | 26,205 |
| 2025-07-08 | 2025-07-04 | 0.016 | 1,637,808 | +0 | 0.09% | 26,205 |
| 2025-07-07 | 2025-07-03 | 0.016 | 1,637,808 | +0 | 0.09% | 26,205 |
| 2025-07-04 | 2025-07-02 | 0.016 | 1,637,808 | +0 | 0.09% | 26,205 |
| 2025-07-03 | 2025-06-30 | 0.016 | 1,637,808 | +0 | 0.09% | 26,205 |
| 2025-07-02 | 2025-06-27 | 0.016 | 1,637,808 | +0 | 0.09% | 26,205 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,637,808 | +0 | 0.09% | 24,567 |
| 2025-06-27 | 2025-06-25 | 0.016 | 1,637,808 | +0 | 0.09% | 26,205 |
| 2025-06-26 | 2025-06-24 | 0.017 | 1,637,808 | +0 | 0.09% | 27,843 |
| 2025-06-25 | 2025-06-23 | 0.017 | 1,637,808 | +0 | 0.09% | 27,843 |
| 2025-06-24 | 2025-06-20 | 0.017 | 1,637,808 | +0 | 0.09% | 27,843 |
| 2025-06-23 | 2025-06-19 | 0.018 | 1,637,808 | +0 | 0.09% | 29,481 |
| 2025-06-20 | 2025-06-18 | 0.018 | 1,637,808 | +0 | 0.09% | 29,481 |
| 2025-06-19 | 2025-06-17 | 0.017 | 1,637,808 | +0 | 0.09% | 27,843 |
| 2025-06-18 | 2025-06-16 | 0.018 | 1,637,808 | +0 | 0.09% | 29,481 |
| 2025-06-17 | 2025-06-13 | 0.016 | 1,637,808 | +0 | 0.09% | 26,205 |
| 2025-06-16 | 2025-06-12 | 0.016 | 1,637,808 | +0 | 0.09% | 26,205 |
| 2025-06-13 | 2025-06-11 | 0.017 | 1,637,808 | +0 | 0.09% | 27,843 |
| 2025-06-12 | 2025-06-10 | 0.018 | 1,637,808 | +0 | 0.09% | 29,481 |
| 2025-06-11 | 2025-06-09 | 0.017 | 1,637,808 | +0 | 0.09% | 27,843 |
| 2025-06-10 | 2025-06-06 | 0.019 | 1,637,808 | +0 | 0.09% | 31,118 |
| 2025-06-09 | 2025-06-05 | 0.020 | 1,637,808 | +0 | 0.09% | 32,756 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,637,808 | +0 | 0.09% | 34,394 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,637,808 | +0 | 0.09% | 34,394 |
| 2025-06-04 | 2025-06-02 | 0.020 | 1,637,808 | +0 | 0.09% | 32,756 |
| 2025-06-03 | 2025-05-30 | 0.025 | 1,637,808 | +0 | 0.09% | 40,945 |
| 2025-06-02 | 2025-05-29 | 0.024 | 1,637,808 | +0 | 0.09% | 39,307 |
| 2025-05-30 | 2025-05-28 | 0.028 | 1,637,808 | +0 | 0.09% | 45,859 |
| 2025-05-29 | 2025-05-27 | 0.025 | 1,637,808 | +0 | 0.09% | 40,945 |
| 2025-05-28 | 2025-05-26 | 0.025 | 1,637,808 | +0 | 0.09% | 40,945 |
| 2025-05-27 | 2025-05-23 | 0.026 | 1,637,808 | +0 | 0.09% | 42,583 |
| 2025-05-26 | 2025-05-22 | 0.024 | 1,637,808 | +0 | 0.09% | 39,307 |
| 2025-05-23 | 2025-05-21 | 0.030 | 1,637,808 | +1,200,000 | 0.09% | 49,134 |
| 2024-12-04 | 2024-12-02 | 0.110 | 437,808 | -2,280 | 0.02% | 48,159 |
| 2024-11-29 | 2024-11-27 | 0.102 | 440,088 | +11,340 | 0.02% | 44,889 |
| 2024-10-29 | 2024-10-25 | 0.102 | 428,748 | +15,312 | 0.03% | 43,574 |
| 2023-06-09 | 2023-06-07 | 0.241 | 413,436 | -41,657 | 0.04% | 99,470 |
| 2022-10-13 | 2022-10-11 | 0.148 | 455,093 | -57,857 | 0.05% | 67,489 |
| 2022-10-12 | 2022-10-10 | 0.157 | 512,950 | -11,571 | 0.06% | 80,324 |
| 2022-10-11 | 2022-10-07 | 0.153 | 524,521 | +69,428 | 0.06% | 80,504 |
| 2022-08-22 | 2022-08-18 | 0.146 | 455,093 | -23,143 | 0.05% | 66,545 |
| 2022-07-26 | 2022-07-22 | 0.104 | 478,236 | -3,857 | 0.06% | 49,595 |
| 2022-07-08 | 2022-07-06 | 0.100 | 482,093 | +57,857 | 0.06% | 47,995 |
| 2022-07-06 | 2022-07-04 | 0.213 | 424,236 | +98,126 | 0.05% | 90,189 |
| 2022-07-04 | 2022-06-29 | 0.214 | 326,110 | -57,857 | 0.06% | 69,667 |
| 2022-06-30 | 2022-06-28 | 0.209 | 383,967 | +57,857 | 0.07% | 80,434 |
| 2022-06-20 | 2022-06-16 | 0.176 | 326,110 | -11,571 | 0.06% | 57,492 |
| 2022-06-01 | 2022-05-30 | 0.219 | 337,681 | +52,688 | 0.06% | 73,857 |
| 2021-02-09 | 2021-02-05 | 0.344 | 284,993 | -19,532 | 0.06% | 98,052 |
| 2021-02-08 | 2021-02-04 | 0.344 | 304,525 | -19,532 | 0.06% | 104,773 |
| 2021-01-28 | 2021-01-26 | 0.356 | 324,057 | -19,532 | 0.07% | 115,474 |
| 2021-01-26 | 2021-01-22 | 0.387 | 343,589 | +58,596 | 0.07% | 132,989 |
| 2021-01-25 | 2021-01-21 | 0.284 | 284,993 | -48,830 | 0.06% | 80,893 |
| 2021-01-22 | 2021-01-20 | 0.281 | 333,823 | -9,766 | 0.07% | 93,933 |
| 2021-01-19 | 2021-01-15 | 0.295 | 343,589 | +58,596 | 0.07% | 101,325 |
| 2021-01-15 | 2021-01-13 | 0.243 | 284,993 | -48,830 | 0.06% | 69,337 |
| 2021-01-04 | 2020-12-29 | 0.274 | 333,823 | +19,532 | 0.07% | 91,472 |
| 2020-12-10 | 2020-12-08 | 0.280 | 314,291 | +29,298 | 0.07% | 88,051 |
| 2020-11-06 | 2020-11-04 | 0.285 | 284,993 | -2,670 | 0.06% | 81,243 |
| 2020-10-29 | 2020-10-27 | 0.319 | 287,663 | -976 | 0.06% | 91,902 |
| 2020-09-15 | 2020-09-11 | 0.085 | 288,639 | -2,474 | 0.06% | 24,472 |
| 2019-11-07 | 2019-11-05 | 0.528 | 291,113 | -68,362 | 0.09% | 153,814 |
| 2019-11-06 | 2019-11-04 | 0.522 | 359,475 | -19,532 | 0.11% | 187,726 |
| 2019-11-01 | 2019-10-30 | 0.492 | 379,007 | -6,055 | 0.11% | 186,283 |
| 2019-10-25 | 2019-10-23 | 0.479 | 385,062 | +87,894 | 0.11% | 184,528 |
| 2019-09-03 | 2019-08-30 | 0.179 | 297,168 | -1 | 0.09% | 53,206 |
| 2019-09-02 | 2019-08-29 | 0.179 | 297,169 | -151,511 | 0.09% | 53,206 |
| 2019-08-21 | 2019-08-19 | 0.179 | 448,680 | +6,193 | 0.09% | 80,333 |
| 2019-08-08 | 2019-08-06 | 0.195 | 442,487 | -1,474,510 | 0.13% | 86,426 |
| 2019-07-29 | 2019-07-25 | 0.203 | 1,916,997 | -4,424 | 0.56% | 390,027 |
| 2019-07-22 | 2019-07-18 | 0.212 | 1,921,421 | -162,196 | 0.57% | 406,565 |
| 2019-07-18 | 2019-07-16 | 0.203 | 2,083,617 | +737,255 | 0.61% | 423,927 |
| 2019-07-12 | 2019-07-10 | 0.220 | 1,346,362 | +162,196 | 0.40% | 295,842 |
| 2019-07-10 | 2019-07-08 | 0.203 | 1,184,166 | -96,013 | 0.35% | 240,686 |
| 2019-07-09 | 2019-07-05 | 0.188 | 1,280,179 | +637,626 | 0.35% | 240,927 |
| 2019-07-02 | 2019-06-27 | 0.489 | 642,553 | +235,391 | 0.17% | 314,411 |
| 2019-06-26 | 2019-06-24 | 0.489 | 407,162 | +159,406 | 0.11% | 199,231 |
| 2018-12-04 | 2018-11-30 | 0.534 | 247,756 | -12,752 | 0.09% | 132,421 |
| 2018-12-03 | 2018-11-29 | 0.971 | 260,508 | +4,782 | 0.09% | 252,980 |
| 2018-11-29 | 2018-11-27 | 1.438 | 255,726 | +7,970 | 0.09% | 367,691 |
| 2018-09-19 | 2018-09-17 | 1.114 | 247,756 | -7,970 | 0.09% | 276,033 |
| 2018-09-07 | 2018-09-05 | 1.212 | 255,726 | +7,970 | 0.09% | 309,939 |
| 2018-08-09 | 2018-08-07 | 1.024 | 247,756 | +213 | 0.09% | 253,652 |
| 2018-05-24 | 2018-05-21 | 1.220 | 247,543 | -12,753 | 0.09% | 301,885 |
| 2018-05-15 | 2018-05-11 | 1.212 | 260,296 | -2,657 | 0.09% | 315,478 |
| 2018-03-14 | 2018-03-12 | 1.378 | 262,953 | -11,158 | 0.09% | 362,247 |
| 2018-03-13 | 2018-03-09 | 1.355 | 274,111 | -4,782 | 0.10% | 371,428 |
| 2018-03-09 | 2018-03-07 | 1.317 | 278,893 | -3,188 | 0.10% | 367,410 |
| 2018-03-05 | 2018-03-01 | 1.302 | 282,081 | +15,940 | 0.10% | 367,363 |
| 2018-03-02 | 2018-02-28 | 1.378 | 266,141 | -13,284 | 0.09% | 366,639 |
| 2018-03-01 | 2018-02-27 | 1.400 | 279,425 | -13,284 | 0.10% | 391,249 |
| 2018-02-26 | 2018-02-22 | 1.370 | 292,709 | -7,970 | 0.10% | 401,035 |
| 2018-02-21 | 2018-02-15 | 1.272 | 300,679 | +7,970 | 0.11% | 382,530 |
| 2018-01-09 | 2018-01-05 | 1.317 | 292,709 | -20,722 | 0.10% | 385,611 |
| 2018-01-08 | 2018-01-04 | 1.355 | 313,431 | +7,970 | 0.11% | 424,707 |
| 2018-01-05 | 2018-01-03 | 1.521 | 305,461 | -43,040 | 0.11% | 464,497 |
| 2017-12-29 | 2017-12-27 | 1.656 | 348,501 | +20,723 | 0.12% | 577,168 |
| 2017-12-05 | 2017-12-01 | 1.957 | 327,778 | -1,594 | 0.12% | 641,547 |
| 2017-11-30 | 2017-11-28 | 2.033 | 329,372 | +15,941 | 0.12% | 669,462 |
| 2017-11-24 | 2017-11-22 | 2.409 | 313,431 | -15,941 | 0.11% | 755,035 |
| 2017-11-21 | 2017-11-17 | 2.183 | 329,372 | +47,822 | 0.12% | 719,051 |
| 2017-11-17 | 2017-11-15 | 2.221 | 281,550 | +15,941 | 0.10% | 625,249 |
| 2017-11-03 | 2017-11-01 | 2.409 | 265,609 | +7,970 | 0.09% | 639,835 |
| 2017-10-26 | 2017-10-24 | 2.484 | 257,639 | -7,970 | 0.09% | 640,031 |
| 2017-09-26 | 2017-09-22 | 2.070 | 265,609 | +63,762 | 0.09% | 549,858 |
| 2017-09-25 | 2017-09-21 | 2.033 | 201,847 | -23,379 | 0.07% | 410,262 |
| 2017-09-18 | 2017-09-14 | 1.724 | 225,226 | -3,189 | 0.08% | 388,266 |
| 2017-09-08 | 2017-09-06 | 1.746 | 228,415 | -35,069 | 0.08% | 398,922 |
| 2017-09-06 | 2017-09-04 | 1.762 | 263,484 | -1,594 | 0.09% | 464,136 |
| 2017-08-15 | 2017-08-11 | 1.829 | 265,078 | -15,941 | 0.09% | 484,903 |
| 2017-08-11 | 2017-08-09 | 1.995 | 281,019 | +19,129 | 0.10% | 560,605 |
| 2017-07-31 | 2017-07-27 | 2.183 | 261,890 | -2,710 | 0.09% | 571,732 |
| 2017-07-27 | 2017-07-25 | 2.033 | 264,600 | -11,158 | 0.09% | 537,810 |
| 2017-07-19 | 2017-07-17 | 1.829 | 275,758 | -11,159 | 0.10% | 504,440 |
| 2017-07-17 | 2017-07-13 | 1.777 | 286,917 | -15,940 | 0.10% | 509,734 |
| 2017-07-11 | 2017-07-07 | 1.513 | 302,857 | -9,565 | 0.12% | 458,257 |
| 2017-06-26 | 2017-06-22 | 1.664 | 312,422 | -12,752 | 0.12% | 519,768 |
| 2017-06-20 | 2017-06-16 | 1.543 | 325,174 | +12,752 | 0.13% | 501,817 |
| 2017-06-19 | 2017-06-15 | 1.716 | 312,422 | +15,941 | 0.12% | 536,231 |
| 2017-06-08 | 2017-06-06 | 1.754 | 296,481 | +14,665 | 0.12% | 520,030 |
| 2017-06-05 | 2017-06-01 | 1.724 | 281,816 | -28,693 | 0.11% | 485,821 |
| 2017-06-01 | 2017-05-29 | 1.415 | 310,509 | +30,287 | 0.12% | 439,448 |
| 2017-05-31 | 2017-05-26 | 1.363 | 280,222 | +1,546 | 0.11% | 381,818 |
| 2017-05-29 | 2017-05-25 | 1.415 | 278,676 | -27,099 | 0.11% | 394,396 |
| 2017-05-26 | 2017-05-24 | 1.393 | 305,775 | +22,317 | 0.12% | 425,843 |
| 2017-05-23 | 2017-05-19 | 1.393 | 283,458 | +137,601 | 0.11% | 394,762 |
| 2017-05-18 | 2017-05-16 | 1.242 | 145,857 | +12,753 | 0.11% | 181,170 |
| 2017-05-12 | 2017-05-10 | 1.227 | 133,104 | -1,063 | 0.10% | 163,326 |
| 2017-05-11 | 2017-05-09 | 1.212 | 134,167 | -2,391 | 0.11% | 162,610 |
| 2017-05-09 | 2017-05-05 | 1.182 | 136,558 | -1,063 | 0.11% | 161,396 |
| 2017-05-08 | 2017-05-04 | 1.287 | 137,621 | -51,010 | 0.11% | 177,156 |
| 2017-04-27 | 2017-04-25 | 1.122 | 188,631 | -3,188 | 0.15% | 211,580 |
| 2017-04-18 | 2017-04-12 | 1.110 | 191,819 | -9,754 | 0.15% | 212,990 |
| 2017-04-10 | 2017-04-06 | 1.103 | 201,573 | -15,076 | 0.15% | 222,376 |
| 2017-04-05 | 2017-03-31 | 1.082 | 216,649 | -331,338 | 0.16% | 234,352 |
| 2017-03-30 | 2017-03-28 | 1.075 | 547,987 | -16,751 | 0.41% | 588,840 |
| 2017-03-15 | 2017-03-13 | 1.067 | 564,738 | +16,751 | 0.42% | 602,794 |
| 2017-03-03 | 2017-03-01 | 1.103 | 547,987 | -294,039 | 0.41% | 604,542 |
| 2017-02-28 | 2017-02-24 | 1.175 | 842,026 | +16,751 | 0.63% | 989,248 |
| 2016-12-20 | 2016-12-16 | 1.254 | 825,275 | +447 | 0.74% | 1,034,600 |
| 2016-11-24 | 2016-11-22 | 1.361 | 824,828 | -16,752 | 0.74% | 1,122,671 |
| 2016-11-04 | 2016-11-02 | 1.297 | 841,580 | +11,726 | 0.75% | 1,091,213 |
| 2016-11-01 | 2016-10-28 | 1.397 | 829,854 | +5,026 | 0.74% | 1,159,236 |
| 2016-10-28 | 2016-10-26 | 1.318 | 824,828 | -26,802 | 0.74% | 1,087,219 |
| 2016-10-25 | 2016-10-20 | 1.433 | 851,630 | +16,751 | 0.76% | 1,220,159 |
| 2016-10-17 | 2016-10-13 | 1.519 | 834,879 | +13,401 | 0.75% | 1,267,929 |
| 2016-10-05 | 2016-10-03 | 1.526 | 821,478 | -15,076 | 0.74% | 1,253,462 |
| 2016-09-21 | 2016-09-19 | 1.762 | 836,554 | -3,127 | 0.77% | 1,474,228 |
| 2016-09-20 | 2016-09-15 | 1.683 | 839,681 | +670 | 0.77% | 1,413,572 |
| 2016-09-06 | 2016-09-02 | 2.006 | 839,011 | +41,431 | 0.77% | 1,682,912 |
| 2016-09-05 | 2016-09-01 | 1.719 | 797,580 | -13,401 | 0.73% | 1,371,264 |
| 2016-08-18 | 2016-08-16 | 1.289 | 810,981 | +13,401 | 0.74% | 1,045,728 |
| 2016-08-17 | 2016-08-15 | 1.261 | 797,580 | +56,954 | 0.73% | 1,005,594 |
| 2016-07-18 | 2016-07-14 | 1.469 | 740,626 | -6,700 | 0.81% | 1,087,648 |
| 2016-07-15 | 2016-07-13 | 1.454 | 747,326 | -1,675 | 0.82% | 1,086,780 |
| 2016-06-30 | 2016-06-28 | 1.461 | 749,001 | +6,365 | 0.82% | 1,094,582 |
| 2016-06-27 | 2016-06-23 | 1.648 | 742,636 | -782 | 0.81% | 1,223,600 |
| 2016-06-23 | 2016-06-21 | 1.719 | 743,418 | -5,583 | 0.82% | 1,278,144 |
| 2016-06-06 | 2016-06-02 | 1.648 | 749,001 | -28,142 | 0.82% | 1,234,087 |
| 2016-06-02 | 2016-05-31 | 1.648 | 777,143 | +61,644 | 0.85% | 1,280,455 |
| 2016-05-30 | 2016-05-26 | 1.791 | 715,499 | -335 | 0.79% | 1,281,400 |
| 2016-05-27 | 2016-05-25 | 1.863 | 715,834 | -10,051 | 0.79% | 1,333,280 |
| 2016-05-25 | 2016-05-23 | 2.006 | 725,885 | +100,507 | 0.80% | 1,456,000 |
| 2016-05-24 | 2016-05-20 | 1.934 | 625,378 | +167,512 | 0.69% | 1,209,601 |
| 2016-05-23 | 2016-05-19 | 2.006 | 457,866 | +24,122 | 0.50% | 918,400 |
| 2016-05-20 | 2016-05-18 | 1.934 | 433,744 | +6,700 | 0.48% | 838,944 |
| 2016-05-10 | 2016-05-06 | 2.579 | 427,044 | +6,701 | 0.47% | 1,101,313 |
| 2016-04-12 | 2016-04-08 | 2.651 | 420,343 | -6,701 | 0.46% | 1,114,144 |
| 2016-04-08 | 2016-04-06 | 2.507 | 427,044 | -7,370 | 0.47% | 1,070,721 |
| 2016-04-07 | 2016-04-05 | 2.507 | 434,414 | -5,025 | 0.48% | 1,089,200 |
| 2016-04-06 | 2016-04-01 | 2.579 | 439,439 | +14,071 | 0.48% | 1,133,279 |
| 2016-03-11 | 2016-03-09 | 2.507 | 425,368 | +6,700 | 0.47% | 1,066,519 |
| 2016-03-02 | 2016-02-29 | 2.364 | 418,668 | -8,711 | 0.46% | 989,736 |
| 2016-02-29 | 2016-02-25 | 2.364 | 427,379 | -5,695 | 0.47% | 1,010,329 |
| 2016-02-25 | 2016-02-23 | 2.292 | 433,074 | +13,401 | 0.48% | 992,768 |
| 2016-02-24 | 2016-02-22 | 2.292 | 419,673 | -50,254 | 0.46% | 962,048 |
| 2016-02-23 | 2016-02-19 | 2.292 | 469,927 | +4,356 | 0.52% | 1,077,249 |
| 2016-02-17 | 2016-02-15 | 2.292 | 465,571 | -10,721 | 0.51% | 1,067,263 |
| 2016-02-15 | 2016-02-11 | 2.149 | 476,292 | +10,721 | 0.52% | 1,023,600 |
| 2016-02-05 | 2016-02-03 | 1.934 | 465,571 | +5,695 | 0.51% | 900,503 |
| 2016-02-01 | 2016-01-28 | 1.934 | 459,876 | +13,401 | 0.50% | 889,488 |
| 2016-01-26 | 2016-01-22 | 2.077 | 446,475 | +8,376 | 0.49% | 927,536 |
| 2016-01-25 | 2016-01-21 | 2.006 | 438,099 | +50,253 | 0.48% | 878,751 |
| 2016-01-20 | 2016-01-18 | 2.292 | 387,846 | +13,401 | 0.43% | 889,088 |
| 2016-01-05 | 2015-12-31 | 2.722 | 374,445 | -6,700 | 0.41% | 1,019,312 |
| 2015-12-30 | 2015-12-28 | 2.865 | 381,145 | -7,036 | 0.42% | 1,092,159 |
| 2015-12-29 | 2015-12-24 | 2.937 | 388,181 | +9,046 | 0.43% | 1,140,128 |
| 2015-12-28 | 2015-12-22 | 3.582 | 379,135 | -3,350 | 0.42% | 1,357,999 |
| 2015-12-23 | 2015-12-21 | 3.152 | 382,485 | +3,350 | 0.48% | 1,205,599 |
| 2015-12-21 | 2015-12-17 | 3.152 | 379,135 | -3,350 | 0.47% | 1,195,039 |
| 2015-12-08 | 2015-12-04 | 3.582 | 382,485 | -67,005 | 0.48% | 1,369,998 |
| 2015-12-07 | 2015-12-03 | 3.797 | 449,490 | +65,664 | 0.56% | 1,706,599 |
| 2015-12-02 | 2015-11-30 | 3.367 | 383,826 | -16,751 | 0.48% | 1,292,314 |
| 2015-11-30 | 2015-11-26 | 3.510 | 400,577 | -3,350 | 0.50% | 1,406,105 |
| 2015-11-27 | 2015-11-25 | 3.582 | 403,927 | +1,005 | 0.50% | 1,446,800 |
| 2015-11-26 | 2015-11-24 | 3.510 | 402,922 | +36,853 | 0.50% | 1,414,336 |
| 2015-11-25 | 2015-11-23 | 3.653 | 366,069 | +16,751 | 0.46% | 1,337,423 |
| 2015-11-23 | 2015-11-19 | 3.797 | 349,318 | +4,355 | 0.43% | 1,326,272 |
| 2015-11-20 | 2015-11-18 | 3.797 | 344,963 | -10,051 | 0.43% | 1,309,737 |
| 2015-11-19 | 2015-11-17 | 3.940 | 355,014 | +4,691 | 0.44% | 1,398,762 |
| 2015-11-18 | 2015-11-16 | 3.868 | 350,323 | +62,649 | 0.44% | 1,355,183 |
| 2015-11-17 | 2015-11-13 | 7.593 | 287,674 | -14,071 | 0.36% | 2,184,450 |
| 2015-11-12 | 2015-11-10 | 7.593 | 301,745 | +14,071 | 0.38% | 2,291,298 |
| 2015-11-05 | 2015-11-03 | 7.593 | 287,674 | -670 | 0.36% | 2,184,450 |
| 2015-10-29 | 2015-10-27 | 7.665 | 288,344 | -2,680 | 0.36% | 2,210,194 |
| 2015-10-26 | 2015-10-22 | 8.167 | 291,024 | +9,381 | 0.36% | 2,376,672 |
| 2015-10-23 | 2015-10-20 | 8.238 | 281,643 | +5,360 | 0.35% | 2,320,237 |
| 2015-10-06 | 2015-10-02 | 8.596 | 276,283 | -1,340 | 0.34% | 2,375,041 |
| 2015-09-29 | 2015-09-24 | 8.023 | 277,623 | -2,345 | 0.35% | 2,227,456 |
| 2015-09-14 | 2015-09-10 | 8.310 | 279,968 | -5,361 | 0.35% | 2,326,494 |
| 2015-09-09 | 2015-09-07 | 8.167 | 285,329 | +34,285 | 0.35% | 2,330,164 |
| 2015-09-08 | 2015-09-04 | 8.167 | 251,044 | -5,026 | 0.47% | 2,050,172 |
| 2015-09-02 | 2015-08-31 | 8.453 | 256,070 | -3,015 | 0.48% | 2,164,593 |
| 2015-09-01 | 2015-08-28 | 8.668 | 259,085 | +4,690 | 0.48% | 2,245,760 |
| 2015-08-28 | 2015-08-26 | 7.665 | 254,395 | +4,021 | 0.47% | 1,949,970 |
| 2015-08-27 | 2015-08-25 | 7.737 | 250,374 | -7,706 | 0.47% | 1,937,085 |
| 2015-08-26 | 2015-08-24 | 7.808 | 258,080 | +3,127 | 0.48% | 2,015,192 |
| 2015-08-25 | 2015-08-21 | 9.026 | 254,953 | +7,035 | 0.48% | 2,301,263 |
| 2015-08-24 | 2015-08-20 | 8.310 | 247,918 | +3,239 | 0.46% | 2,060,163 |
| 2015-08-21 | 2015-08-19 | 9.098 | 244,679 | -1,005 | 0.46% | 2,226,056 |
| 2015-08-20 | 2015-08-18 | 8.023 | 245,684 | -6,701 | 0.46% | 1,971,199 |
| 2015-08-19 | 2015-08-17 | 8.023 | 252,385 | +6,701 | 0.47% | 2,024,963 |
| 2015-08-14 | 2015-08-12 | 8.023 | 245,684 | -6,701 | 0.46% | 1,971,199 |
| 2015-08-12 | 2015-08-10 | 8.238 | 252,385 | +3,351 | 0.47% | 2,079,204 |
| 2015-08-11 | 2015-08-07 | 8.238 | 249,034 | +3,350 | 0.46% | 2,051,597 |
| 2015-07-30 | 2015-07-28 | 8.238 | 245,684 | +10,721 | 0.46% | 2,023,999 |
| 2015-07-29 | 2015-07-27 | 8.310 | 234,963 | +14,406 | 0.44% | 1,952,509 |
| 2015-07-28 | 2015-07-24 | 8.955 | 220,557 | +8,710 | 0.41% | 1,974,997 |
| 2015-07-27 | 2015-07-23 | 9.528 | 211,847 | +25,127 | 0.40% | 2,018,411 |
| 2015-07-24 | 2015-07-22 | 9.528 | 186,720 | -2,457 | 0.35% | 1,779,009 |
| 2015-07-23 | 2015-07-21 | 10.244 | 189,177 | +12,284 | 0.35% | 1,937,939 |
| 2015-07-22 | 2015-07-20 | 9.814 | 176,893 | -1,675 | 0.33% | 1,736,068 |
| 2015-07-21 | 2015-07-17 | 9.528 | 178,568 | +2,122 | 0.33% | 1,701,339 |
| 2015-07-20 | 2015-07-16 | 9.241 | 176,446 | -3,350 | 0.33% | 1,630,561 |
| 2015-07-17 | 2015-07-15 | 7.952 | 179,796 | +1,117 | 0.34% | 1,429,679 |
| 2015-07-16 | 2015-07-14 | 8.370 | 178,679 | -7,009 | 0.33% | 1,495,576 |
| 2015-07-14 | 2015-07-10 | 7.882 | 185,688 | -19,612 | 0.34% | 1,463,579 |
| 2015-07-13 | 2015-07-09 | 7.324 | 205,300 | -32,573 | 0.37% | 1,503,599 |
| 2015-07-10 | 2015-07-08 | 6.138 | 237,873 | +8,258 | 0.43% | 1,460,097 |
| 2015-07-09 | 2015-07-07 | 7.603 | 229,615 | +6,308 | 0.42% | 1,745,744 |
| 2015-07-08 | 2015-07-06 | 8.649 | 223,307 | -21,792 | 0.41% | 1,931,425 |
| 2015-07-07 | 2015-07-03 | 8.719 | 245,099 | -917 | 0.45% | 2,137,004 |
| 2015-07-06 | 2015-07-02 | 9.556 | 246,016 | +1,376 | 0.45% | 2,350,919 |
| 2015-07-03 | 2015-06-30 | 10.532 | 244,640 | +54,709 | 0.44% | 2,576,666 |
| 2015-07-02 | 2015-06-29 | 10.881 | 189,931 | +17,204 | 0.34% | 2,066,685 |
| 2015-06-30 | 2015-06-26 | 13.671 | 172,727 | -3,441 | 0.31% | 2,361,403 |
| 2015-06-29 | 2015-06-25 | 13.950 | 176,168 | -63,655 | 0.32% | 2,457,598 |
| 2015-06-26 | 2015-06-24 | 13.044 | 239,823 | -3,670 | 0.44% | 3,128,140 |
| 2015-06-25 | 2015-06-23 | 12.695 | 243,493 | -3,097 | 0.44% | 3,091,090 |
| 2015-06-24 | 2015-06-22 | 12.695 | 246,590 | -1,376 | 0.45% | 3,130,406 |
| 2015-06-22 | 2015-06-18 | 12.904 | 247,966 | -12,616 | 0.45% | 3,199,762 |
| 2015-06-19 | 2015-06-17 | 12.207 | 260,582 | +4,588 | 0.47% | 3,180,799 |
| 2015-06-18 | 2015-06-16 | 12.416 | 255,994 | +573 | 0.46% | 3,178,363 |
| 2015-06-17 | 2015-06-15 | 12.974 | 255,421 | +803 | 0.46% | 3,313,777 |
| 2015-06-16 | 2015-06-12 | 13.183 | 254,618 | -2,294 | 0.46% | 3,356,639 |
| 2015-06-15 | 2015-06-11 | 13.044 | 256,912 | -49,318 | 0.47% | 3,351,041 |
| 2015-06-12 | 2015-06-10 | 12.765 | 306,230 | +6,538 | 0.56% | 3,908,882 |
| 2015-06-11 | 2015-06-09 | 12.695 | 299,692 | -74,780 | 0.54% | 3,804,524 |
| 2015-06-10 | 2015-06-08 | 14.369 | 374,472 | -1,147 | 0.68% | 5,380,719 |
| 2015-06-09 | 2015-06-05 | 14.718 | 375,619 | -5,849 | 0.68% | 5,528,200 |
| 2015-06-08 | 2015-06-04 | 15.136 | 381,468 | -1,147 | 0.69% | 5,773,931 |
| 2015-06-05 | 2015-06-03 | 15.276 | 382,615 | +5,161 | 0.69% | 5,844,668 |
| 2015-06-04 | 2015-06-02 | 15.834 | 377,454 | -5,620 | 0.69% | 5,976,455 |
| 2015-06-03 | 2015-06-01 | 15.624 | 383,074 | -7,111 | 0.70% | 5,985,280 |
| 2015-06-02 | 2015-05-29 | 15.485 | 390,185 | +1,376 | 0.71% | 6,041,953 |
| 2015-06-01 | 2015-05-28 | 15.206 | 388,809 | +13,534 | 0.71% | 5,912,165 |
| 2015-05-29 | 2015-05-27 | 15.206 | 375,275 | +214,705 | 0.68% | 5,706,370 |
| 2015-05-28 | 2015-05-26 | 16.740 | 160,570 | -186,032 | 0.29% | 2,688,001 |
| 2015-05-27 | 2015-05-22 | 14.718 | 346,602 | -128,685 | 0.63% | 5,101,140 |
| 2015-05-26 | 2015-05-21 | 14.578 | 475,287 | -92,557 | 0.86% | 6,928,767 |
| 2015-05-22 | 2015-05-20 | 14.090 | 567,844 | -102,077 | 1.03% | 8,000,814 |
| 2015-05-21 | 2015-05-19 | 14.648 | 669,921 | -66,178 | 1.22% | 9,812,884 |
| 2015-05-20 | 2015-05-18 | 14.997 | 736,099 | -9,175 | 1.34% | 11,038,967 |
| 2015-05-19 | 2015-05-15 | 16.043 | 745,274 | -51,382 | 1.35% | 11,956,321 |
| 2015-05-18 | 2015-05-14 | 16.043 | 796,656 | -20,989 | 1.65% | 12,780,635 |
| 2015-05-15 | 2015-05-13 | 16.043 | 817,645 | -28,329 | 1.70% | 13,117,358 |
| 2015-05-14 | 2015-05-12 | 15.903 | 845,974 | +20,874 | 1.76% | 13,453,820 |
| 2015-05-13 | 2015-05-11 | 16.810 | 825,100 | -20,071 | 1.71% | 13,870,030 |
| 2015-05-12 | 2015-05-08 | 16.810 | 845,171 | +4,587 | 1.75% | 14,207,426 |
| 2015-05-11 | 2015-05-07 | 16.043 | 840,584 | -6,767 | 1.75% | 13,485,365 |
| 2015-05-08 | 2015-05-06 | 16.322 | 847,351 | -10,551 | 1.76% | 13,830,344 |
| 2015-05-07 | 2015-05-05 | 16.740 | 857,902 | +718,091 | 1.78% | 14,361,595 |
| 2015-05-06 | 2015-05-04 | 15.834 | 139,811 | +14,222 | 0.29% | 2,213,711 |
| 2015-05-05 | 2015-04-30 | 16.113 | 125,589 | +21,792 | 0.26% | 2,023,566 |
| 2015-05-04 | 2015-04-29 | 14.160 | 103,797 | -8,831 | 0.22% | 1,469,720 |
| 2015-04-30 | 2015-04-28 | 12.276 | 112,628 | +18,351 | 0.23% | 1,382,652 |
| 2015-04-29 | 2015-04-27 | 11.160 | 94,277 | -4,588 | 0.20% | 1,052,154 |
| 2015-04-27 | 2015-04-23 | 11.230 | 98,865 | +14,336 | 0.21% | 1,110,254 |
| 2015-04-23 | 2015-04-21 | 11.788 | 84,529 | -1,605 | 0.18% | 996,429 |
| 2015-04-21 | 2015-04-17 | 11.439 | 86,134 | -3,326 | 0.18% | 985,308 |
| 2015-04-20 | 2015-04-16 | 11.509 | 89,460 | +3,326 | 0.19% | 1,029,595 |
| 2015-04-16 | 2015-04-14 | 11.718 | 86,134 | +6,422 | 0.18% | 1,009,340 |
| 2015-04-15 | 2015-04-13 | 12.207 | 79,712 | +8,029 | 0.17% | 973,006 |
| 2015-04-13 | 2015-04-09 | 10.463 | 71,683 | +803 | 0.15% | 750,000 |
| 2015-03-27 | 2015-03-25 | 10.114 | 70,880 | -3,441 | 0.15% | 716,878 |
| 2015-03-26 | 2015-03-24 | 10.532 | 74,321 | +1,606 | 0.15% | 782,785 |
| 2015-03-17 | 2015-03-13 | 9.835 | 72,715 | -1,262 | 0.16% | 715,150 |
| 2015-03-16 | 2015-03-12 | 10.114 | 73,977 | -917 | 0.16% | 748,201 |
| 2015-03-13 | 2015-03-11 | 9.835 | 74,894 | -11,470 | 0.16% | 736,580 |
| 2015-03-12 | 2015-03-10 | 10.323 | 86,364 | -1,147 | 0.19% | 891,555 |
| 2015-03-11 | 2015-03-09 | 10.811 | 87,511 | +14,910 | 0.19% | 946,124 |
| 2015-03-09 | 2015-03-05 | 9.765 | 72,601 | -1,146 | 0.16% | 708,964 |
| 2015-02-26 | 2015-02-24 | 10.672 | 73,747 | +6,078 | 0.16% | 787,027 |
| 2015-02-24 | 2015-02-18 | 10.811 | 67,669 | -15,942 | 0.15% | 731,603 |
| 2015-02-12 | 2015-02-10 | 10.393 | 83,611 | -7,111 | 0.18% | 868,967 |
| 2015-02-11 | 2015-02-09 | 9.974 | 90,722 | -2,982 | 0.20% | 904,904 |
| 2015-02-10 | 2015-02-06 | 10.672 | 93,704 | -38,537 | 0.20% | 1,000,008 |
| 2015-02-09 | 2015-02-05 | 11.160 | 132,241 | -14,336 | 0.29% | 1,475,842 |
| 2015-02-05 | 2015-02-03 | 11.160 | 146,577 | +7,340 | 0.32% | 1,635,835 |
| 2015-02-04 | 2015-02-02 | 11.439 | 139,237 | +1,491 | 0.30% | 1,592,767 |
| 2015-02-03 | 2015-01-30 | 11.718 | 137,746 | -1,720 | 0.30% | 1,614,143 |
| 2015-02-02 | 2015-01-29 | 11.439 | 139,466 | -1,721 | 0.30% | 1,595,387 |
| 2015-01-30 | 2015-01-28 | 11.300 | 141,187 | +5,391 | 0.31% | 1,595,378 |
| 2015-01-29 | 2015-01-27 | 11.649 | 135,796 | +84,872 | 0.30% | 1,581,821 |
| 2015-01-28 | 2015-01-26 | 14.160 | 50,924 | +3,441 | 0.11% | 721,062 |
| 2015-01-26 | 2015-01-22 | 14.787 | 47,483 | -573 | 0.10% | 702,147 |
| 2015-01-23 | 2015-01-21 | 16.252 | 48,056 | -2,868 | 0.10% | 781,011 |
| 2015-01-22 | 2015-01-20 | 16.182 | 50,924 | +9,749 | 0.11% | 824,070 |
| 2015-01-21 | 2015-01-19 | 16.113 | 41,175 | +1,491 | 0.09% | 663,436 |
| 2015-01-20 | 2015-01-16 | 17.368 | 39,684 | -6,652 | 0.09% | 689,237 |
| 2015-01-19 | 2015-01-15 | 17.019 | 46,336 | -32,802 | 0.10% | 788,610 |
| 2015-01-16 | 2015-01-14 | 17.787 | 79,138 | +33,031 | 0.17% | 1,407,599 |
| 2015-01-15 | 2015-01-13 | 13.392 | 46,107 | +803 | 0.10% | 617,479 |
| 2015-01-13 | 2015-01-09 | 11.439 | 45,304 | -1,835 | 0.10% | 518,244 |
| 2015-01-12 | 2015-01-08 | 13.323 | 47,139 | -573 | 0.10% | 628,011 |
| 2015-01-09 | 2015-01-07 | 12.207 | 47,712 | -230 | 0.10% | 582,397 |
| 2015-01-08 | 2015-01-06 | 11.439 | 47,942 | -229 | 0.10% | 548,421 |
| 2015-01-07 | 2015-01-05 | 13.113 | 48,171 | +5,391 | 0.11% | 631,680 |
| 2015-01-06 | 2015-01-02 | 15.276 | 42,780 | +4,129 | 0.09% | 653,490 |
| 2015-01-05 | 2014-12-31 | 14.160 | 38,651 | +802 | 0.08% | 547,281 |
| 2015-01-02 | 2014-12-29 | 17.368 | 37,849 | +3,900 | 0.08% | 657,366 |
| 2014-12-30 | 2014-12-24 | 17.787 | 33,949 | +33,261 | 0.07% | 603,839 |
| 2014-12-18 | 2014-12-16 | 94.862 | 688 | -1,376 | 0.00% | 65,265 |
| 2014-12-17 | 2014-12-15 | 83.702 | 2,064 | +1,376 | 0.00% | 172,761 |
| 2014-11-07 | 2014-11-05 | 57.894 | 688 | -10,093 | 0.00% | 39,831 |
| 2014-10-06 | 2014-09-30 | 59.289 | 10,781 | -1,491 | 0.02% | 639,193 |
| 2014-09-18 | 2014-09-16 | 59.289 | 12,272 | -344 | 0.03% | 727,592 |
| 2014-09-16 | 2014-09-12 | 59.986 | 12,616 | -1,147 | 0.03% | 756,787 |
| 2014-09-10 | 2014-09-05 | 59.986 | 13,763 | -6,194 | 0.03% | 825,592 |
| 2014-09-08 | 2014-09-04 | 59.986 | 19,957 | -688 | 0.04% | 1,197,147 |
| 2014-09-03 | 2014-09-01 | 53.709 | 20,645 | +1,147 | 0.05% | 1,108,816 |
| 2014-09-02 | 2014-08-29 | 48.129 | 19,498 | -3,899 | 0.04% | 938,411 |
| 2014-09-01 | 2014-08-28 | 62.079 | 23,397 | -574 | 0.05% | 1,452,459 |
| 2014-08-29 | 2014-08-27 | 63.474 | 23,971 | +574 | 0.05% | 1,521,533 |
| 2014-08-28 | 2014-08-26 | 64.171 | 23,397 | -918 | 0.05% | 1,501,419 |
| 2014-08-27 | 2014-08-25 | 63.474 | 24,315 | -917 | 0.05% | 1,543,368 |
| 2014-08-22 | 2014-08-20 | 61.381 | 25,232 | -344 | 0.05% | 1,548,774 |
| 2014-08-15 | 2014-08-13 | 63.474 | 25,576 | -3,900 | 0.06% | 1,623,408 |
| 2014-08-05 | 2014-08-01 | 60.684 | 29,476 | +1,147 | 0.06% | 1,788,717 |
| 2014-08-04 | 2014-07-31 | 60.684 | 28,329 | -2,179 | 0.06% | 1,719,112 |
| 2014-08-01 | 2014-07-30 | 55.801 | 30,508 | -2,868 | 0.07% | 1,702,384 |
| 2014-07-24 | 2014-07-22 | 55.801 | 33,376 | +2,868 | 0.07% | 1,862,422 |
| 2014-07-23 | 2014-07-21 | 57.894 | 30,508 | -2,868 | 0.07% | 1,766,223 |
| 2014-07-21 | 2014-07-17 | 55.801 | 33,376 | -3,440 | 0.07% | 1,862,422 |
| 2014-07-18 | 2014-07-16 | 56.499 | 36,816 | -2,294 | 0.08% | 2,080,058 |
| 2014-07-16 | 2014-07-14 | 56.499 | 39,110 | -2,868 | 0.09% | 2,209,666 |
| 2014-07-14 | 2014-07-10 | 54.406 | 41,978 | +1,147 | 0.09% | 2,283,863 |
| 2014-07-11 | 2014-07-09 | 55.801 | 40,831 | +2,982 | 0.09% | 2,278,420 |
| 2014-07-10 | 2014-07-08 | 56.499 | 37,849 | -2,752 | 0.08% | 2,138,421 |
| 2014-07-08 | 2014-07-04 | 53.011 | 40,601 | -4,015 | 0.09% | 2,152,306 |
| 2014-07-07 | 2014-07-03 | 53.011 | 44,616 | -573 | 0.10% | 2,365,146 |
| 2014-07-04 | 2014-07-02 | 51.616 | 45,189 | -2,064 | 0.10% | 2,332,482 |
| 2014-07-03 | 2014-06-30 | 50.221 | 47,253 | -1,147 | 0.10% | 2,373,098 |
| 2014-06-30 | 2014-06-26 | 52.314 | 48,400 | -4,015 | 0.11% | 2,531,981 |
| 2014-06-26 | 2014-06-24 | 50.221 | 52,415 | -1,376 | 0.11% | 2,632,339 |
| 2014-06-25 | 2014-06-23 | 46.734 | 53,791 | -459 | 0.12% | 2,513,843 |
| 2014-06-24 | 2014-06-20 | 43.246 | 54,250 | -1,491 | 0.12% | 2,346,093 |
| 2014-06-23 | 2014-06-19 | 36.968 | 55,741 | +2,868 | 0.12% | 2,060,651 |
| 2014-06-20 | 2014-06-18 | 36.271 | 52,873 | -2,982 | 0.12% | 1,917,746 |
| 2014-06-17 | 2014-06-13 | 36.968 | 55,855 | -17,663 | 0.12% | 2,064,865 |
| 2014-06-16 | 2014-06-12 | 37.666 | 73,518 | -6,194 | 0.16% | 2,769,116 |
| 2014-06-13 | 2014-06-11 | 36.968 | 79,712 | +1,950 | 0.17% | 2,946,818 |
| 2014-06-12 | 2014-06-10 | 38.363 | 77,762 | -4,129 | 0.17% | 2,983,210 |
| 2014-06-11 | 2014-06-09 | 38.363 | 81,891 | +459 | 0.18% | 3,141,613 |
| 2014-06-09 | 2014-06-05 | 35.573 | 81,432 | +4,244 | 0.18% | 2,896,804 |
| 2014-06-06 | 2014-06-04 | 35.573 | 77,188 | -2,753 | 0.17% | 2,745,831 |
| 2014-06-03 | 2014-05-29 | 27.552 | 79,941 | +10,437 | 0.17% | 2,202,523 |
| 2014-04-22 | 2014-04-16 | 24.762 | 69,504 | -1,491 | 0.15% | 1,721,044 |
| 2014-04-07 | 2014-04-03 | 23.716 | 70,995 | +344 | 0.15% | 1,683,683 |
| 2014-03-17 | 2014-03-13 | 24.064 | 70,651 | -1,147 | 0.15% | 1,700,165 |
| 2014-02-25 | 2014-02-21 | 23.018 | 71,798 | +1,491 | 0.16% | 1,652,647 |
| 2014-01-13 | 2014-01-09 | 27.552 | 70,307 | -1,835 | 0.15% | 1,937,088 |
| 2014-01-08 | 2014-01-06 | 29.993 | 72,142 | +1,835 | 0.16% | 2,163,767 |
| 2014-01-06 | 2014-01-02 | 28.249 | 70,307 | -458 | 0.15% | 1,986,129 |
| 2014-01-03 | 2013-12-31 | 28.598 | 70,765 | -2,868 | 0.15% | 2,023,747 |
| 2013-12-03 | 2013-11-29 | 21.623 | 73,633 | +21,792 | 0.16% | 1,592,165 |
| 2013-11-29 | 2013-11-27 | 24.413 | 51,841 | -3,441 | 0.11% | 1,265,596 |
| 2013-11-27 | 2013-11-25 | 24.198 | 55,282 | -491 | 0.12% | 1,337,721 |
| 2013-11-26 | 2013-11-22 | 24.544 | 55,773 | +2,893 | 0.12% | 1,368,883 |
| 2013-11-25 | 2013-11-21 | 24.198 | 52,880 | -10,993 | 0.11% | 1,279,597 |
| 2013-11-22 | 2013-11-20 | 25.235 | 63,873 | -1,504 | 0.14% | 1,611,848 |
| 2013-11-21 | 2013-11-19 | 24.890 | 65,377 | -1,041 | 0.14% | 1,627,201 |
| 2013-11-18 | 2013-11-14 | 25.581 | 66,418 | -3,472 | 0.14% | 1,699,031 |
| 2013-11-05 | 2013-11-01 | 27.655 | 69,890 | -2,314 | 0.15% | 1,932,809 |
| 2013-11-01 | 2013-10-30 | 26.618 | 72,204 | -694 | 0.16% | 1,921,922 |
| 2013-10-30 | 2013-10-28 | 25.927 | 72,898 | -1,042 | 0.16% | 1,889,995 |
| 2013-10-29 | 2013-10-25 | 28.001 | 73,940 | -35,060 | 0.16% | 2,070,372 |
| 2013-10-28 | 2013-10-24 | 29.038 | 109,000 | -5,323 | 0.24% | 3,165,116 |
| 2013-10-25 | 2013-10-23 | 24.198 | 114,323 | -9,835 | 0.25% | 2,766,403 |
| 2013-10-24 | 2013-10-22 | 20.741 | 124,158 | -2,546 | 0.27% | 2,575,193 |
| 2013-10-23 | 2013-10-21 | 22.124 | 126,704 | +12,613 | 0.27% | 2,803,200 |
| 2013-10-21 | 2013-10-17 | 19.013 | 114,091 | -579 | 0.25% | 2,169,192 |
| 2013-10-18 | 2013-10-16 | 19.013 | 114,670 | +3,008 | 0.25% | 2,180,200 |
| 2013-10-10 | 2013-10-08 | 15.625 | 111,662 | +463 | 0.24% | 1,744,728 |
| 2013-10-09 | 2013-10-07 | 15.902 | 111,199 | -1,157 | 0.24% | 1,768,245 |
| 2013-09-25 | 2013-09-23 | 15.763 | 112,356 | -1,388 | 0.24% | 1,771,108 |
| 2013-08-29 | 2013-08-27 | 10.025 | 113,744 | +463 | 0.25% | 1,140,277 |
| 2013-08-27 | 2013-08-23 | 8.988 | 113,281 | -6,943 | 0.24% | 1,018,156 |
| 2013-08-26 | 2013-08-22 | 9.264 | 120,224 | -6,249 | 0.26% | 1,113,807 |
| 2013-08-06 | 2013-08-02 | 8.711 | 126,473 | -28,927 | 0.27% | 1,101,748 |
| 2013-07-11 | 2013-07-09 | 8.020 | 155,400 | -11,572 | 0.34% | 1,246,301 |
| 2013-07-02 | 2013-06-27 | 8.573 | 166,972 | -115 | 0.36% | 1,431,460 |
| 2013-06-24 | 2013-06-20 | 8.297 | 167,087 | -104,141 | 0.36% | 1,386,238 |
| 2013-06-06 | 2013-06-04 | 8.020 | 271,228 | +6,365 | 0.59% | 2,175,236 |
| 2013-05-09 | 2013-05-07 | 6.983 | 264,863 | -11,109 | 0.57% | 1,849,509 |
| 2013-04-09 | 2013-04-05 | 5.462 | 275,972 | -2,314 | 0.60% | 1,507,322 |
| 2013-03-14 | 2013-03-12 | 5.877 | 278,286 | -5,785 | 0.60% | 1,635,400 |
| 2013-03-12 | 2013-03-08 | 5.877 | 284,071 | -8,679 | 0.61% | 1,669,397 |
| 2013-01-24 | 2013-01-22 | 5.600 | 292,750 | -14,464 | 0.63% | 1,639,441 |
| 2013-01-22 | 2013-01-18 | 5.600 | 307,214 | +2,893 | 0.66% | 1,720,441 |
| 2013-01-17 | 2013-01-15 | 5.254 | 304,321 | +2,546 | 0.66% | 1,599,040 |
| 2013-01-16 | 2013-01-14 | 5.600 | 301,775 | +4,628 | 0.65% | 1,689,982 |
| 2013-01-14 | 2013-01-10 | 5.877 | 297,147 | +7,290 | 0.64% | 1,746,241 |
| 2013-01-09 | 2013-01-07 | 5.600 | 289,857 | +10,993 | 0.63% | 1,623,240 |
| 2013-01-08 | 2013-01-04 | 5.393 | 278,864 | +9,372 | 0.60% | 1,503,837 |
| 2012-12-21 | 2012-12-19 | 5.047 | 269,492 | +2,314 | 0.58% | 1,360,137 |
| 2012-12-14 | 2012-12-12 | 4.840 | 267,178 | -14,464 | 0.58% | 1,293,042 |
| 2012-12-13 | 2012-12-11 | 4.770 | 281,642 | -14,463 | 0.61% | 1,343,570 |
| 2012-12-10 | 2012-12-06 | 4.563 | 296,105 | +28,927 | 0.64% | 1,351,150 |
| 2012-11-29 | 2012-11-27 | 6.084 | 267,178 | -25,109 | 0.58% | 1,625,538 |
| 2012-11-28 | 2012-11-26 | 6.153 | 292,287 | -20,828 | 0.63% | 1,798,512 |
| 2012-11-27 | 2012-11-23 | 6.084 | 313,115 | -14,464 | 0.68% | 1,905,024 |
| 2012-11-26 | 2012-11-22 | 6.430 | 327,579 | +9,835 | 0.71% | 2,106,264 |
| 2012-11-22 | 2012-11-20 | 5.877 | 317,744 | +6,943 | 0.69% | 1,867,283 |
| 2012-11-19 | 2012-11-15 | 5.531 | 310,801 | -281,526 | 0.67% | 1,719,041 |
| 2012-11-16 | 2012-11-14 | 6.222 | 592,327 | -62,484 | 1.28% | 3,685,682 |
| 2012-11-09 | 2012-11-07 | 7.605 | 654,811 | +13,307 | 1.41% | 4,979,921 |
| 2012-11-08 | 2012-11-06 | 6.914 | 641,504 | +25,456 | 1.39% | 4,435,200 |
| 2012-11-07 | 2012-11-05 | 6.568 | 616,048 | +57,625 | 1.33% | 4,046,243 |
| 2012-11-06 | 2012-11-02 | 6.015 | 558,423 | +23,142 | 1.21% | 3,358,895 |
| 2012-11-05 | 2012-11-01 | 5.877 | 535,281 | +50,913 | 1.16% | 3,145,680 |
| 2012-11-02 | 2012-10-31 | 5.738 | 484,368 | +11,687 | 1.05% | 2,779,504 |
| 2012-11-01 | 2012-10-30 | 5.669 | 472,681 | +18,745 | 1.02% | 2,679,760 |
| 2012-10-31 | 2012-10-29 | 5.600 | 453,936 | +17,935 | 0.98% | 2,542,105 |
| 2012-10-11 | 2012-10-09 | 5.600 | 436,001 | -8,678 | 0.94% | 2,441,666 |
| 2012-10-10 | 2012-10-08 | 5.669 | 444,679 | -3,471 | 0.96% | 2,521,008 |
| 2012-10-09 | 2012-10-05 | 5.738 | 448,150 | +12,149 | 0.97% | 2,571,670 |
| 2012-10-05 | 2012-10-03 | 5.324 | 436,001 | -4,628 | 0.94% | 2,321,090 |
| 2012-09-07 | 2012-09-05 | 4.356 | 440,629 | -694 | 0.95% | 1,919,232 |
| 2012-06-28 | 2012-06-26 | 4.217 | 441,323 | -1,620 | 0.95% | 1,861,231 |
| 2012-06-27 | 2012-06-25 | 4.217 | 442,943 | -579 | 0.96% | 1,868,063 |
| 2012-06-25 | 2012-06-21 | 4.148 | 443,522 | -1,504 | 0.96% | 1,839,841 |
| 2012-06-13 | 2012-06-11 | 4.494 | 445,026 | +1,388 | 0.96% | 1,999,920 |
| 2012-06-12 | 2012-06-08 | 4.287 | 443,638 | -1,272 | 0.96% | 1,901,666 |
| 2012-06-08 | 2012-06-06 | 4.494 | 444,910 | +2,892 | 0.96% | 1,999,398 |
| 2012-06-07 | 2012-06-05 | 4.356 | 442,018 | -578 | 0.96% | 1,925,282 |
| 2012-04-30 | 2012-04-26 | 6.775 | 442,596 | -2,893 | 0.96% | 2,998,799 |
| 2012-04-27 | 2012-04-25 | 5.669 | 445,489 | -1,041 | 0.96% | 2,525,601 |
| 2012-04-26 | 2012-04-24 | 6.015 | 446,530 | -19,208 | 0.96% | 2,685,862 |
| 2012-04-25 | 2012-04-23 | 6.430 | 465,738 | -2,199 | 1.01% | 2,994,597 |
| 2012-04-24 | 2012-04-20 | 6.568 | 467,937 | +14,464 | 1.01% | 3,073,441 |
| 2012-04-19 | 2012-04-17 | 7.605 | 453,473 | +347 | 0.98% | 3,448,720 |
| 2012-04-17 | 2012-04-13 | 7.813 | 453,126 | -101,594 | 0.98% | 3,540,065 |
| 2012-04-16 | 2012-04-12 | 7.813 | 554,720 | -60,402 | 1.20% | 4,333,772 |
| 2012-04-13 | 2012-04-11 | 7.813 | 615,122 | -153,896 | 1.33% | 4,805,665 |
| 2012-04-12 | 2012-04-10 | 7.674 | 769,018 | +1,157 | 1.66% | 5,901,648 |
| 2012-04-11 | 2012-04-05 | 7.467 | 767,861 | +17,125 | 1.66% | 5,733,505 |
| 2012-04-10 | 2012-04-03 | 8.297 | 750,736 | +722,618 | 1.62% | 6,228,483 |
| 2012-04-05 | 2012-04-02 | 8.711 | 28,118 | +8,678 | 0.06% | 244,945 |
| 2012-04-03 | 2012-03-30 | 8.227 | 19,440 | +16,547 | 0.04% | 159,940 |
| 2012-04-02 | 2012-03-29 | 17.284 | 2,893 | -1,851 | 0.01% | 50,004 |
| 2012-03-30 | 2012-03-28 | 20.741 | 4,744 | +3,355 | 0.01% | 98,397 |
| 2012-03-22 | 2012-03-20 | 48.396 | 1,389 | +695 | 0.00% | 67,222 |
| 2012-03-13 | 2012-03-09 | 49.088 | 694 | -463 | 0.00% | 34,067 |
| 2012-03-05 | 2012-03-01 | 47.014 | 1,157 | +694 | 0.00% | 54,395 |
| 2012-03-02 | 2012-02-29 | 47.014 | 463 | +463 | 0.00% | 21,767 |
| 2012-03-01 | 2012-02-28 | 46.322 | 0 | -2,083 | ||
| 2012-02-28 | 2012-02-24 | 53.927 | 2,083 | +347 | 0.00% | 112,331 |
| 2012-02-15 | 2012-02-13 | 27.655 | 1,736 | -2,198 | 0.00% | 48,009 |
| 2012-02-09 | 2012-02-07 | 22.470 | 3,934 | +2,198 | 0.01% | 88,396 |
| 2012-02-02 | 2012-01-31 | 22.815 | 1,736 | +1,447 | 0.00% | 39,608 |
| 2012-01-16 | 2012-01-12 | 26.272 | 289 | -2,604 | 0.00% | 7,593 |
| 2012-01-09 | 2012-01-05 | 25.443 | 2,893 | +579 | 0.01% | 73,605 |
| 2012-01-05 | 2012-01-03 | 25.581 | 2,314 | +578 | 0.00% | 59,194 |
| 2011-11-15 | 2011-11-11 | 24.890 | 1,736 | -1,157 | 0.00% | 43,208 |
| 2011-11-14 | 2011-11-10 | 21.640 | 2,893 | +1,157 | 0.01% | 62,605 |
| 2011-11-11 | 2011-11-09 | 22.815 | 1,736 | +1,157 | 0.00% | 39,608 |
| 2011-11-10 | 2011-11-08 | 25.857 | 579 | +579 | 0.00% | 14,971 |
| 2011-09-19 | 2011-09-15 | 15.832 | 0 | -1,736 | ||
| 2011-09-05 | 2011-09-01 | 16.178 | 1,736 | -4,050 | 0.00% | 28,085 |
| 2011-08-25 | 2011-08-23 | 16.316 | 5,786 | -1,735 | 0.01% | 94,407 |
| 2011-08-23 | 2011-08-19 | 15.832 | 7,521 | +3,471 | 0.02% | 119,076 |
| 2011-08-15 | 2011-08-11 | 12.376 | 4,050 | +4,050 | 0.01% | 50,121 |
| 2011-07-14 | 2011-07-12 | 12.998 | 0 | -1,736 | ||
| 2011-07-13 | 2011-07-11 | 13.067 | 1,736 | +1,736 | 0.00% | 22,684 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy