History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.012 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.012 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.016 0 +0
2025-07-08 2025-07-04 0.016 0 +0
2025-07-07 2025-07-03 0.016 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.017 0 +0
2025-06-25 2025-06-23 0.017 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.018 0 +0
2025-06-20 2025-06-18 0.018 0 +0
2025-06-19 2025-06-17 0.017 0 +0
2025-06-18 2025-06-16 0.018 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.017 0 +0
2025-06-12 2025-06-10 0.018 0 +0
2025-06-11 2025-06-09 0.017 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.025 0 +0
2025-06-02 2025-05-29 0.024 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.023 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.016 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.035 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.062 0 +0
2025-04-09 2025-04-07 0.064 0 +0
2025-04-08 2025-04-03 0.069 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.071 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.063 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.058 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.087 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.087 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.094 0 +0
2025-02-27 2025-02-25 0.094 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.095 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.093 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.086 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.089 0 +0
2025-01-27 2025-01-23 0.093 0 +0
2025-01-24 2025-01-22 0.093 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.095 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.098 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.086 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.107 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.102 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.104 0 +0
2024-11-15 2024-11-13 0.100 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.104 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.104 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.104 0 +0
2024-10-23 2024-10-21 0.100 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.103 0 +0
2024-10-15 2024-10-10 0.106 0 +0
2024-10-14 2024-10-09 0.106 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.111 0 +0
2024-10-08 2024-10-04 0.128 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.112 0 +0
2024-10-03 2024-09-30 0.104 0 +0
2024-10-02 2024-09-27 0.118 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.123 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.104 0 +0
2024-09-20 2024-09-17 0.104 0 +0
2024-09-19 2024-09-16 0.104 0 +0
2024-09-17 2024-09-13 0.104 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.104 0 +0
2024-09-12 2024-09-10 0.109 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.123 0 +0
2024-09-03 2024-08-30 0.127 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.104 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.123 0 +0
2024-08-22 2024-08-20 0.116 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.109 0 +0
2024-08-19 2024-08-15 0.108 0 +0
2024-08-16 2024-08-14 0.093 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.093 0 +0
2024-08-13 2024-08-09 0.093 0 +0
2024-08-12 2024-08-08 0.093 0 +0
2024-08-09 2024-08-07 0.093 0 +0
2024-08-08 2024-08-06 0.093 0 +0
2024-08-07 2024-08-05 0.093 0 +0
2024-08-06 2024-08-02 0.099 0 +0
2024-08-05 2024-08-01 0.099 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.106 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.104 0 +0
2024-07-26 2024-07-24 0.104 0 +0
2024-07-25 2024-07-23 0.104 0 +0
2024-07-24 2024-07-22 0.104 0 +0
2024-07-23 2024-07-19 0.111 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.106 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.092 0 +0
2024-07-15 2024-07-11 0.092 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.091 0 +0
2024-07-10 2024-07-08 0.094 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.105 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.108 0 +0
2024-07-02 2024-06-27 0.112 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.117 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.114 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.115 0 +0
2024-06-19 2024-06-17 0.115 0 +0
2024-06-18 2024-06-14 0.118 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.118 0 +0
2024-06-13 2024-06-11 0.114 0 +0
2024-06-12 2024-06-07 0.097 0 +0
2024-06-11 2024-06-06 0.088 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.076 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.081 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.082 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.088 0 +0
2024-05-08 2024-05-06 0.076 0 +0
2024-05-07 2024-05-03 0.076 0 +0
2024-05-06 2024-05-02 0.062 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.059 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.061 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.061 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.065 0 +0
2024-04-16 2024-04-12 0.065 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.069 0 +0
2024-04-09 2024-04-05 0.069 0 +0
2024-04-08 2024-04-03 0.067 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.067 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.058 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.060 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.074 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.059 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.064 0 +0
2024-03-05 2024-03-01 0.061 0 +0
2024-03-04 2024-02-29 0.064 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.072 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.051 0 +0
2024-02-20 2024-02-16 0.051 0 +0
2024-02-19 2024-02-15 0.051 0 +0
2024-02-16 2024-02-14 0.051 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.048 0 +0
2024-02-08 2024-02-06 0.048 0 +0
2024-02-07 2024-02-05 0.049 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.051 0 +0
2024-02-02 2024-01-31 0.051 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.054 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.052 0 +0
2024-01-24 2024-01-22 0.051 0 +0
2024-01-23 2024-01-19 0.051 0 +0
2024-01-22 2024-01-18 0.048 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.051 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.053 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.059 0 +0
2024-01-05 2024-01-03 0.061 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.057 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.057 0 +0
2023-12-28 2023-12-22 0.057 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.056 0 +0
2023-12-20 2023-12-18 0.056 0 +0
2023-12-19 2023-12-15 0.056 0 +0
2023-12-18 2023-12-14 0.059 0 +0
2023-12-15 2023-12-13 0.061 0 +0
2023-12-14 2023-12-12 0.061 0 +0
2023-12-13 2023-12-11 0.061 0 +0
2023-12-12 2023-12-08 0.061 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.060 0 +0
2023-12-07 2023-12-05 0.058 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.061 0 +0
2023-12-04 2023-11-30 0.064 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.071 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.061 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.064 0 +0
2023-11-20 2023-11-16 0.059 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.104 0 +0
2023-11-14 2023-11-10 0.113 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.109 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.097 0 +0
2023-11-06 2023-11-02 0.104 0 +0
2023-11-03 2023-11-01 0.106 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.097 0 +0
2023-10-30 2023-10-26 0.095 0 +0
2023-10-27 2023-10-25 0.091 0 +0
2023-10-26 2023-10-24 0.086 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.083 0 +0
2023-10-20 2023-10-18 0.085 0 +0
2023-10-19 2023-10-17 0.085 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.099 0 +0
2023-10-13 2023-10-11 0.099 0 +0
2023-10-12 2023-10-10 0.097 0 +0
2023-10-11 2023-10-09 0.093 0 +0
2023-10-10 2023-10-06 0.093 0 +0
2023-10-09 2023-10-05 0.093 0 +0
2023-10-06 2023-10-04 0.097 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.102 0 +0
2023-09-29 2023-09-27 0.114 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.115 0 +0
2023-09-26 2023-09-22 0.115 0 +0
2023-09-25 2023-09-21 0.115 0 +0
2023-09-22 2023-09-20 0.109 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.104 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.114 0 +0
2023-09-15 2023-09-13 0.114 0 +0
2023-09-14 2023-09-12 0.119 0 +0
2023-09-13 2023-09-11 0.120 0 +0
2023-09-12 2023-09-07 0.107 0 +0
2023-09-11 2023-09-06 0.106 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.133 0 +0
2023-08-25 2023-08-23 0.133 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.114 0 +0
2023-08-17 2023-08-15 0.124 0 +0
2023-08-16 2023-08-14 0.124 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.136 0 +0
2023-08-11 2023-08-09 0.137 0 +0
2023-08-10 2023-08-08 0.139 0 +0
2023-08-09 2023-08-07 0.133 0 +0
2023-08-08 2023-08-04 0.133 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.143 0 +0
2023-08-03 2023-08-01 0.127 0 +0
2023-08-02 2023-07-31 0.135 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.135 0 +0
2023-07-28 2023-07-26 0.135 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.140 0 +0
2023-07-25 2023-07-21 0.156 0 +0
2023-07-24 2023-07-20 0.156 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.160 0 +0
2023-07-19 2023-07-14 0.164 0 +0
2023-07-18 2023-07-13 0.164 0 +0
2023-07-14 2023-07-12 0.174 0 +0
2023-07-13 2023-07-11 0.162 0 +0
2023-07-12 2023-07-10 0.152 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.184 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.181 0 +0
2023-07-04 2023-06-30 0.179 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.157 0 +0
2023-06-27 2023-06-23 0.177 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.185 0 +0
2023-06-21 2023-06-19 0.168 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.171 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.207 0 +0
2023-06-14 2023-06-12 0.207 0 +0
2023-06-13 2023-06-09 0.213 0 +0
2023-06-12 2023-06-08 0.212 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.220 0 -34,714
2022-10-28 2022-10-26 0.166 34,714 -659,572 0.00% 5,760
2022-10-27 2022-10-25 0.153 694,286 +694,286 0.07% 106,560
2022-08-25 2022-08-23 0.186 0 -370,286
2022-07-04 2022-06-29 0.214 370,286 -138,857 0.07% 79,104
2022-06-30 2022-06-28 0.209 509,143 -231,428 0.09% 106,656
2022-06-29 2022-06-27 0.169 740,571 +92,571 0.13% 125,184
2022-06-24 2022-06-22 0.157 648,000 +46,286 0.11% 101,472
2022-06-20 2022-06-16 0.176 601,714 +11,571 0.11% 106,080
2022-06-17 2022-06-15 0.188 590,143 +34,714 0.10% 110,772
2022-06-15 2022-06-13 0.206 555,429 +92,572 0.10% 114,624
2022-06-14 2022-06-10 0.191 462,857 +150,428 0.08% 88,320
2022-06-13 2022-06-09 0.185 312,429 +57,858 0.06% 57,672
2022-06-10 2022-06-08 0.187 254,571 +254,571 0.05% 47,520
2020-01-13 2020-01-09 0.375 0 -32,879
2019-09-02 2019-08-29 0.179 32,879 -16,763 0.01% 5,887
2019-07-31 2019-07-29 0.203 49,642 -160,721 0.01% 10,100
2019-07-29 2019-07-25 0.203 210,363 +160,721 0.06% 42,800
2019-07-10 2019-07-08 0.203 49,642 -1,040,167 0.01% 10,090
2019-07-09 2019-07-05 0.188 1,089,809 +256,645 0.30% 205,100
2019-06-24 2019-06-20 0.354 833,164 +441,555 0.23% 294,784
2019-06-21 2019-06-19 0.331 391,609 +178,536 0.11% 129,712
2018-12-17 2018-12-13 0.504 213,073 +57,386 0.08% 107,468
2018-12-14 2018-12-12 0.474 155,687 +1,594 0.06% 73,836
2018-12-13 2018-12-11 0.497 154,093 +7,970 0.05% 76,560
2018-12-11 2018-12-07 0.527 146,123 -58,980 0.05% 77,000
2018-12-04 2018-11-30 0.534 205,103 -1,170,043 0.07% 109,624
2018-12-03 2018-11-29 0.971 1,375,146 +3,188 0.49% 1,335,408
2018-11-30 2018-11-28 1.551 1,371,958 +202,446 0.49% 2,127,568
2018-11-29 2018-11-27 1.438 1,169,512 -168,971 0.41% 1,681,564
2018-11-28 2018-11-26 1.204 1,338,483 +774,715 0.47% 1,612,160
2018-11-27 2018-11-23 1.084 563,768 +1,595 0.20% 611,137
2018-11-22 2018-11-20 1.114 562,173 -1,595 0.20% 626,335
2018-11-20 2018-11-16 1.114 563,768 +33,476 0.20% 628,113
2018-11-08 2018-11-06 1.016 530,292 -46,228 0.19% 538,920
2018-11-01 2018-10-30 1.016 576,520 -70,139 0.20% 585,900
2018-10-31 2018-10-29 1.016 646,659 +314,031 0.23% 657,180
2018-10-30 2018-10-26 1.024 332,628 +19,129 0.12% 340,544
2018-10-29 2018-10-25 1.046 313,499 +15,940 0.11% 328,040
2018-10-26 2018-10-24 1.046 297,559 -124,337 0.11% 311,360
2018-10-25 2018-10-23 0.979 421,896 -25,505 0.15% 412,880
2018-10-24 2018-10-22 0.896 447,401 +97,238 0.16% 400,792
2018-10-23 2018-10-19 0.851 350,163 +78,109 0.12% 297,868
2018-10-19 2018-10-16 1.016 272,054 +44,634 0.10% 276,480
2018-10-16 2018-10-12 0.933 227,420 -105,208 0.08% 212,288
2018-10-15 2018-10-11 1.001 332,628 +7,970 0.12% 333,032
2018-10-12 2018-10-10 1.009 324,658 +12,753 0.11% 327,496
2018-10-10 2018-10-08 1.009 311,905 -6,377 0.11% 314,632
2018-10-09 2018-10-05 1.061 318,282 +4,783 0.11% 337,836
2018-10-05 2018-10-03 1.092 313,499 +20,722 0.11% 342,200
2018-10-04 2018-10-02 1.054 292,777 +3,189 0.10% 308,560
2018-10-03 2018-09-28 1.129 289,588 +57,386 0.10% 327,000
2018-10-02 2018-09-27 1.092 232,202 -178,535 0.08% 253,460
2018-09-28 2018-09-26 1.152 410,737 +159,406 0.15% 473,076
2018-09-27 2018-09-24 1.152 251,331 +44,634 0.09% 289,476
2018-09-24 2018-09-20 1.122 206,697 -159,407 0.07% 231,844
2018-09-21 2018-09-19 1.107 366,104 +38,258 0.13% 405,133
2018-09-20 2018-09-18 1.137 327,846 -58,980 0.12% 372,668
2018-09-19 2018-09-17 1.114 386,826 +1,594 0.14% 430,976
2018-09-18 2018-09-14 1.129 385,232 +149,842 0.14% 435,000
2018-09-17 2018-09-13 1.144 235,390 -108,397 0.08% 269,344
2018-09-14 2018-09-12 1.122 343,787 +54,199 0.12% 385,612
2018-09-13 2018-09-11 1.189 289,588 -89,268 0.10% 344,440
2018-09-12 2018-09-10 1.182 378,856 +4,782 0.13% 447,764
2018-09-11 2018-09-07 1.182 374,074 +15,941 0.13% 442,112
2018-09-10 2018-09-06 1.212 358,133 +15,940 0.13% 434,056
2018-09-07 2018-09-05 1.212 342,193 +20,723 0.12% 414,737
2018-09-06 2018-09-04 1.197 321,470 +38,258 0.11% 384,780
2018-09-05 2018-09-03 1.182 283,212 -98,832 0.10% 334,724
2018-09-04 2018-08-31 1.152 382,044 +39,851 0.14% 440,028
2018-09-03 2018-08-30 1.204 342,193 +172,159 0.12% 412,161
2018-08-31 2018-08-29 1.227 170,034 -44,633 0.06% 208,641
2018-08-29 2018-08-27 1.204 214,667 -117,961 0.08% 258,560
2018-08-28 2018-08-24 1.182 332,628 +38,257 0.12% 393,128
2018-08-27 2018-08-23 1.099 294,371 -41,445 0.10% 323,536
2018-08-24 2018-08-22 1.054 335,816 -113,179 0.12% 353,920
2018-08-23 2018-08-21 1.061 448,995 +306,061 0.16% 476,580
2018-08-22 2018-08-20 1.107 142,934 -181,724 0.05% 158,171
2018-08-21 2018-08-17 1.092 324,658 +127,525 0.11% 354,380
2018-08-20 2018-08-16 0.903 197,133 +14,347 0.07% 178,080
2018-08-17 2018-08-15 0.926 182,786 +30,287 0.06% 169,248
2018-08-14 2018-08-10 0.994 152,499 +3,188 0.05% 151,536
2018-08-13 2018-08-09 1.001 149,311 -277,367 0.05% 149,492
2018-08-09 2018-08-07 1.024 426,678 +9,564 0.15% 436,832
2018-08-08 2018-08-06 1.016 417,114 +6,377 0.15% 423,900
2018-08-07 2018-08-03 1.001 410,737 +165,782 0.15% 411,236
2018-08-06 2018-08-02 0.986 244,955 +15,941 0.09% 241,564
2018-08-03 2018-08-01 0.994 229,014 -157,812 0.08% 227,568
2018-08-02 2018-07-31 1.031 386,826 +140,277 0.14% 398,944
2018-08-01 2018-07-30 1.024 246,549 +25,505 0.09% 252,416
2018-07-31 2018-07-27 1.031 221,044 -86,079 0.08% 227,968
2018-07-30 2018-07-26 1.046 307,123 +54,198 0.11% 321,368
2018-07-27 2018-07-25 1.001 252,925 +6,376 0.09% 253,232
2018-07-26 2018-07-24 1.001 246,549 +7,971 0.09% 246,848
2018-07-25 2018-07-23 0.979 238,578 -315,625 0.08% 233,480
2018-07-24 2018-07-20 1.024 554,203 +44,634 0.20% 567,392
2018-07-20 2018-07-18 1.039 509,569 +322,001 0.18% 529,368
2018-07-19 2018-07-17 1.046 187,568 +66,950 0.07% 196,268
2018-07-18 2018-07-16 1.016 120,618 +54,199 0.04% 122,580
2018-07-17 2018-07-13 1.024 66,419 +7,970 0.02% 68,000
2018-07-16 2018-07-12 1.039 58,449 -326,783 0.02% 60,720
2018-07-13 2018-07-11 1.039 385,232 -3,188 0.14% 400,200
2018-07-12 2018-07-10 1.039 388,420 +35,069 0.14% 403,512
2018-07-11 2018-07-09 1.046 353,351 +7,970 0.13% 369,740
2018-07-10 2018-07-06 1.024 345,381 +6,377 0.12% 353,600
2018-07-09 2018-07-05 1.039 339,004 +270,991 0.12% 352,176
2018-07-06 2018-07-04 1.031 68,013 +1,594 0.02% 70,144
2018-07-05 2018-07-03 1.054 66,419 -127,526 0.02% 70,000
2018-07-04 2018-06-29 1.046 193,945 +63,763 0.07% 202,940
2018-07-03 2018-06-28 1.122 130,182 +55,792 0.05% 146,020
2018-06-29 2018-06-27 1.046 74,390 +19,129 0.03% 77,840
2018-06-28 2018-06-26 1.092 55,261 -234,327 0.02% 60,320
2018-06-25 2018-06-21 1.114 289,588 +36,663 0.10% 322,640
2018-06-22 2018-06-20 1.137 252,925 +1,594 0.09% 287,504
2018-06-20 2018-06-15 1.144 251,331 +9,565 0.09% 287,584
2018-06-19 2018-06-14 1.167 241,766 -248,675 0.09% 282,099
2018-06-14 2018-06-12 1.167 490,441 +400,111 0.17% 572,261
2018-06-13 2018-06-11 1.167 90,330 -312,437 0.03% 105,400
2018-06-12 2018-06-08 1.182 402,767 +71,733 0.14% 476,024
2018-06-11 2018-06-07 1.197 331,034 -28,693 0.12% 396,228
2018-06-08 2018-06-06 1.182 359,727 +25,505 0.13% 425,156
2018-06-07 2018-06-05 1.197 334,222 +14,346 0.12% 400,044
2018-06-06 2018-06-04 1.212 319,876 -36,663 0.11% 387,688
2018-06-05 2018-06-01 1.204 356,539 +15,941 0.13% 429,440
2018-06-04 2018-05-31 1.204 340,598 +127,525 0.12% 410,239
2018-06-01 2018-05-30 1.204 213,073 +38,257 0.08% 256,640
2018-05-31 2018-05-29 1.220 174,816 -127,525 0.06% 213,192
2018-05-30 2018-05-28 1.197 302,341 -129,119 0.11% 361,884
2018-05-29 2018-05-25 1.212 431,460 +250,268 0.15% 522,928
2018-05-28 2018-05-24 1.204 181,192 -57,386 0.06% 218,240
2018-05-25 2018-05-23 1.189 238,578 +184,911 0.08% 283,768
2018-05-24 2018-05-21 1.220 53,667 -31,881 0.02% 65,448
2018-05-18 2018-05-16 1.159 85,548 +31,881 0.03% 99,176
2018-05-17 2018-05-15 1.189 53,667 -17,535 0.02% 63,832
2018-05-15 2018-05-11 1.212 71,202 +4,783 0.03% 86,297
2018-05-08 2018-05-04 1.197 66,419 +12,752 0.02% 79,500
2018-05-07 2018-05-03 1.167 53,667 -46,228 0.02% 62,620
2018-05-04 2018-05-02 1.159 99,895 +1,594 0.04% 115,808
2018-03-26 2018-03-22 1.355 98,301 +14,347 0.03% 133,200
2017-12-12 2017-12-08 1.686 83,954 +14,347 0.03% 141,568
2017-11-30 2017-11-28 2.033 69,607 +11,158 0.02% 141,479
2017-11-29 2017-11-27 2.258 58,449 +4,782 0.02% 132,000
2017-11-27 2017-11-23 2.484 53,667 -6,376 0.02% 133,320
2017-11-24 2017-11-22 2.409 60,043 +6,376 0.02% 144,640
2017-11-21 2017-11-17 2.183 53,667 -31,881 0.02% 117,160
2017-11-13 2017-11-09 2.409 85,548 +6,376 0.03% 206,080
2017-11-09 2017-11-07 2.447 79,172 +15,941 0.03% 193,700
2017-11-08 2017-11-06 2.371 63,231 +1,594 0.02% 149,939
2017-11-07 2017-11-03 2.447 61,637 +4,782 0.02% 150,800
2017-11-06 2017-11-02 2.371 56,855 -11,158 0.02% 134,820
2017-11-02 2017-10-31 2.409 68,013 +3,188 0.02% 163,839
2017-11-01 2017-10-30 2.447 64,825 +11,158 0.02% 158,599
2017-10-27 2017-10-25 2.522 53,667 -66,951 0.02% 135,340
2017-10-26 2017-10-24 2.484 120,618 +35,070 0.04% 299,641
2017-10-25 2017-10-23 2.371 85,548 -19,129 0.03% 202,860
2017-10-24 2017-10-20 2.334 104,677 -31,881 0.04% 244,280
2017-10-23 2017-10-19 2.371 136,558 +43,040 0.05% 323,820
2017-10-20 2017-10-18 2.447 93,518 -25,505 0.03% 228,799
2017-10-19 2017-10-17 2.559 119,023 +19,128 0.04% 304,639
2017-10-13 2017-10-11 2.334 99,895 -7,970 0.04% 233,121
2017-10-11 2017-10-09 2.334 107,865 +14,347 0.04% 251,720
2017-10-10 2017-10-06 2.258 93,518 +39,851 0.03% 211,199
2017-10-04 2017-09-29 2.371 53,667 -31,881 0.02% 127,260
2017-10-03 2017-09-28 2.409 85,548 +31,881 0.03% 206,080
2017-08-14 2017-08-10 1.920 53,667 -66,951 0.02% 103,020
2017-06-26 2017-06-22 1.664 120,618 +66,951 0.05% 200,669
2017-06-05 2017-06-01 1.724 53,667 -38,257 0.02% 92,516
2017-05-26 2017-05-24 1.393 91,924 -33,476 0.04% 128,019
2017-05-23 2017-05-19 1.393 125,400 +53,136 0.05% 174,640
2017-05-16 2017-05-12 1.220 72,264 -52,604 0.06% 88,128
2017-05-11 2017-05-09 1.212 124,868 +33,475 0.10% 151,340
2017-05-10 2017-05-08 1.227 91,393 +38,258 0.07% 112,144
2017-04-18 2017-04-12 1.110 53,135 -2,702 0.04% 58,999
2015-11-24 2015-11-20 3.725 55,837 -1,452 0.07% 207,999
2015-11-18 2015-11-16 3.868 57,289 -16,751 0.07% 221,616
2015-11-17 2015-11-13 7.593 74,040 +16,751 0.09% 562,222
2015-11-13 2015-11-11 7.522 57,289 -17,086 0.07% 430,920
2015-11-12 2015-11-10 7.593 74,375 +17,086 0.09% 564,766
2015-07-16 2015-07-14 8.370 57,289 -1,548 0.11% 479,519
2015-07-10 2015-07-08 6.138 58,837 -1,377 0.11% 361,149
2015-07-02 2015-06-29 10.881 60,214 -2,867 0.11% 655,203
2015-06-29 2015-06-25 13.950 63,081 +1,147 0.11% 879,999
2015-06-19 2015-06-17 12.207 61,934 +1,720 0.11% 755,999
2015-06-05 2015-06-03 15.276 60,214 +2,868 0.11% 919,804
2015-06-02 2015-05-29 15.485 57,346 -2,294 0.10% 887,994
2015-05-29 2015-05-27 15.206 59,640 +30,967 0.11% 906,876
2015-05-18 2015-05-14 16.043 28,673 -1,606 0.06% 459,997
2015-05-15 2015-05-13 16.043 30,279 +1,376 0.06% 485,762
2015-05-14 2015-05-12 15.903 28,903 +230 0.06% 459,655
2015-05-11 2015-05-07 16.043 28,673 -5,735 0.06% 459,997
2015-05-08 2015-05-06 16.322 34,408 +5,735 0.07% 561,603
2015-05-07 2015-05-05 16.740 28,673 -11,469 0.06% 479,997
2015-05-06 2015-05-04 15.834 40,142 +11,469 0.08% 635,592
2015-04-15 2015-04-13 12.207 28,673 +14,336 0.06% 349,998
2015-04-10 2015-04-08 10.463 14,337 +14,337 0.03% 150,004
2015-02-09 2015-02-05 11.160 0 -1,147
2015-02-02 2015-01-29 11.439 1,147 +1,147 0.00% 13,121
2015-01-30 2015-01-28 11.300 0 -1,147
2015-01-29 2015-01-27 11.649 1,147 +918 0.00% 13,361
2015-01-28 2015-01-26 14.160 229 +229 0.00% 3,243
2015-01-26 2015-01-22 14.787 0 -1,376
2015-01-23 2015-01-21 16.252 1,376 -459 0.00% 22,363
2015-01-21 2015-01-19 16.113 1,835 +344 0.00% 29,567
2015-01-19 2015-01-15 17.019 1,491 -8,831 0.00% 25,376
2015-01-16 2015-01-14 17.787 10,322 +6,767 0.02% 183,594
2015-01-15 2015-01-13 13.392 3,555 +2,293 0.01% 47,610
2015-01-13 2015-01-09 11.439 1,262 -5,734 0.00% 14,436
2015-01-12 2015-01-08 13.323 6,996 +4,358 0.02% 93,205
2015-01-09 2015-01-07 12.207 2,638 -1,147 0.01% 32,201
2015-01-08 2015-01-06 11.439 3,785 -1,261 0.01% 43,298
2015-01-07 2015-01-05 13.113 5,046 +1,261 0.01% 66,170
2015-01-06 2015-01-02 15.276 3,785 +230 0.01% 57,818
2015-01-05 2014-12-31 14.160 3,555 +2,293 0.01% 50,337
2015-01-02 2014-12-29 17.368 1,262 -114 0.00% 21,919
2014-12-30 2014-12-24 17.787 1,376 +573 0.00% 24,474
2014-12-29 2014-12-22 106.720 803 +115 0.00% 85,696
2014-12-23 2014-12-19 99.745 688 +115 0.00% 68,624
2014-12-22 2014-12-18 109.510 573 -115 0.00% 62,749
2014-12-19 2014-12-17 99.745 688 +115 0.00% 68,624
2014-12-18 2014-12-16 94.862 573 +573 0.00% 54,356
2014-12-17 2014-12-15 83.702 0 -4,358
2014-12-16 2014-12-12 76.029 4,358 +4,358 0.01% 331,335
2014-12-15 2014-12-11 66.264 0 -344
2014-12-12 2014-12-10 73.239 344 +344 0.00% 25,194
2014-12-05 2014-12-03 60.684 0 -229
2014-12-04 2014-12-02 60.684 229 +114 0.00% 13,897
2014-12-02 2014-11-28 61.381 115 +115 0.00% 7,059
2014-12-01 2014-11-27 62.079 0 -344
2014-11-27 2014-11-25 62.079 344 +344 0.00% 21,355
2014-11-21 2014-11-19 62.079 0 -2,409
2014-11-18 2014-11-14 62.776 2,409 +230 0.01% 151,228
2014-11-14 2014-11-12 62.079 2,179 +115 0.00% 135,270
2014-11-13 2014-11-11 62.776 2,064 +2,064 0.00% 129,570
2014-11-10 2014-11-06 60.684 0 -1,720
2014-11-07 2014-11-05 57.894 1,720 -230 0.00% 99,577
2014-11-05 2014-11-03 57.196 1,950 -1,147 0.00% 111,533
2014-11-04 2014-10-31 55.801 3,097 +230 0.01% 172,816
2014-10-29 2014-10-27 55.801 2,867 +2,867 0.01% 159,982
2014-10-10 2014-10-08 56.499 0 -2,982
2014-10-08 2014-10-06 58.591 2,982 +229 0.01% 174,719
2014-10-03 2014-09-29 58.591 2,753 +2,753 0.01% 161,302
2014-09-25 2014-09-23 60.684 0 -2,638
2014-09-23 2014-09-19 59.289 2,638 +2,179 0.01% 156,404
2014-09-22 2014-09-18 59.289 459 -1,835 0.00% 27,214
2014-09-19 2014-09-17 59.289 2,294 +2,294 0.01% 136,009
2014-09-18 2014-09-16 59.289 0 -2,982
2014-09-17 2014-09-15 59.289 2,982 +2,867 0.01% 176,799
2014-09-16 2014-09-12 59.986 115 -4,931 0.00% 6,898
2014-09-15 2014-09-11 58.591 5,046 +2,523 0.01% 295,652
2014-09-12 2014-09-10 61.381 2,523 +2,523 0.01% 154,865
2014-09-08 2014-09-04 59.986 0 -2,409
2014-09-05 2014-09-03 57.894 2,409 +1,033 0.01% 139,466
2014-09-04 2014-09-02 55.104 1,376 +1,376 0.00% 75,823
2014-09-03 2014-09-01 53.709 0 -688
2014-09-02 2014-08-29 48.129 688 -2,982 0.00% 33,112
2014-09-01 2014-08-28 62.079 3,670 +3,670 0.01% 227,829
2014-08-29 2014-08-27 63.474 0 -1,950
2014-08-28 2014-08-26 64.171 1,950 +1,950 0.00% 125,134
2014-08-21 2014-08-19 62.079 0 -115
2014-08-20 2014-08-18 62.079 115 +115 0.00% 7,139
2014-08-14 2014-08-12 62.079 0 -229
2014-08-13 2014-08-11 59.986 229 +114 0.00% 13,737
2014-08-12 2014-08-08 58.591 115 -1,491 0.00% 6,738
2014-08-11 2014-08-07 59.289 1,606 +1,491 0.00% 95,218
2014-08-08 2014-08-06 59.289 115 +115 0.00% 6,818
2014-08-05 2014-08-01 60.684 0 -1,835
2014-08-04 2014-07-31 60.684 1,835 +1,835 0.00% 111,355
2014-08-01 2014-07-30 55.801 0 -573
2014-07-31 2014-07-29 53.709 573 +458 0.00% 30,775
2014-07-30 2014-07-28 53.709 115 +115 0.00% 6,176
2014-07-14 2014-07-10 54.406 0 -3,555
2014-07-11 2014-07-09 55.801 3,555 +3,555 0.01% 198,373
2014-07-10 2014-07-08 56.499 0 -115
2014-07-09 2014-07-07 55.104 115 +115 0.00% 6,337
2014-07-04 2014-07-02 51.616 0 -2,179
2014-07-03 2014-06-30 50.221 2,179 +2,064 0.00% 109,432
2014-07-02 2014-06-27 48.129 115 +115 0.00% 5,535
2014-06-26 2014-06-24 50.221 0 -115
2014-06-25 2014-06-23 46.734 115 +115 0.00% 5,374
2013-07-08 2013-07-04 8.988 0 -1,389
2013-06-20 2013-06-18 8.297 1,389 +1,389 0.00% 11,524
2013-05-31 2013-05-29 7.536 0 -1,389
2013-01-22 2013-01-18 5.600 1,389 -12,959 0.00% 7,779
2013-01-10 2013-01-08 5.531 14,348 -1,504 0.03% 79,359
2013-01-09 2013-01-07 5.600 15,852 +14,463 0.03% 88,773
2012-12-11 2012-12-07 4.632 1,389 -13,885 0.00% 6,434
2012-12-10 2012-12-06 4.563 15,274 +13,885 0.03% 69,696
2012-11-16 2012-11-14 6.222 1,389 +1,389 0.00% 8,643
2012-11-08 2012-11-06 6.914 0 -11,571
2012-11-07 2012-11-05 6.568 11,571 +11,571 0.02% 75,999
2012-08-17 2012-08-15 4.840 0 -1,736
2012-07-24 2012-07-20 4.494 1,736 -1,388 0.00% 7,801
2012-07-17 2012-07-13 5.116 3,124 +1,735 0.01% 15,983
2012-07-16 2012-07-12 4.978 1,389 -1,735 0.00% 6,914
2012-07-12 2012-07-10 4.840 3,124 +1,735 0.01% 15,119
2012-07-11 2012-07-09 5.462 1,389 +1,389 0.00% 7,587
2012-04-27 2012-04-25 5.669 0 -1,389
2012-04-24 2012-04-20 6.568 1,389 +1,389 0.00% 9,123
2012-04-17 2012-04-13 7.813 0 -1,157
2012-04-16 2012-04-12 7.813 1,157 -579 0.00% 9,039
2012-04-05 2012-04-02 8.711 1,736 +579 0.00% 15,123
2012-04-03 2012-03-30 8.227 1,157 +1,157 0.00% 9,519
2012-04-02 2012-03-29 17.284 0 -9,488
2012-03-30 2012-03-28 20.741 9,488 +6,827 0.02% 196,793
2012-03-29 2012-03-27 44.248 2,661 +2,661 0.01% 117,744
2012-03-28 2012-03-26 44.939 0 -12,150
2012-03-20 2012-03-16 49.779 12,150 +12,150 0.03% 604,815
2012-03-05 2012-03-01 47.014 0 -2,893
2012-03-02 2012-02-29 47.014 2,893 -2,314 0.01% 136,010
2012-03-01 2012-02-28 46.322 5,207 +5,207 0.01% 241,199
2012-02-23 2012-02-21 41.483 0 -1,389
2012-02-22 2012-02-20 34.569 1,389 -1,504 0.00% 48,016
2012-02-21 2012-02-17 35.260 2,893 +2,893 0.01% 102,008
2012-02-20 2012-02-16 33.877 0 -1,851
2012-02-17 2012-02-15 32.840 1,851 +1,735 0.00% 60,787
2012-02-16 2012-02-14 32.495 116 +116 0.00% 3,769
2011-12-30 2011-12-28 26.203 0 -4,050
2011-12-29 2011-12-23 26.825 4,050 +4,050 0.01% 108,643
2011-07-12 2011-07-08 10.371 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top