History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 3,009,960 +0 0.16% 39,129
2025-10-13 2025-10-09 0.013 3,009,960 +0 0.16% 39,129
2025-10-10 2025-10-08 0.013 3,009,960 +0 0.16% 39,129
2025-10-09 2025-10-06 0.014 3,009,960 +0 0.16% 42,139
2025-10-08 2025-10-03 0.013 3,009,960 +0 0.16% 39,129
2025-10-06 2025-10-02 0.013 3,009,960 +0 0.16% 39,129
2025-10-03 2025-09-30 0.013 3,009,960 +0 0.16% 39,129
2025-10-02 2025-09-29 0.014 3,009,960 +0 0.16% 42,139
2025-09-30 2025-09-26 0.013 3,009,960 +0 0.16% 39,129
2025-09-29 2025-09-25 0.013 3,009,960 +0 0.16% 39,129
2025-09-26 2025-09-24 0.013 3,009,960 +0 0.16% 39,129
2025-09-25 2025-09-23 0.013 3,009,960 +0 0.16% 39,129
2025-09-24 2025-09-22 0.014 3,009,960 +0 0.16% 42,139
2025-09-23 2025-09-19 0.013 3,009,960 +0 0.16% 39,129
2025-09-22 2025-09-18 0.013 3,009,960 +0 0.16% 39,129
2025-09-19 2025-09-17 0.014 3,009,960 +0 0.16% 42,139
2025-09-18 2025-09-16 0.013 3,009,960 +0 0.16% 39,129
2025-09-17 2025-09-15 0.014 3,009,960 +0 0.16% 42,139
2025-09-16 2025-09-12 0.015 3,009,960 +0 0.16% 45,149
2025-09-15 2025-09-11 0.013 3,009,960 +0 0.16% 39,129
2025-09-12 2025-09-10 0.013 3,009,960 +0 0.16% 39,129
2025-09-11 2025-09-09 0.012 3,009,960 +0 0.16% 36,120
2025-09-10 2025-09-08 0.013 3,009,960 +0 0.16% 39,129
2025-09-09 2025-09-05 0.013 3,009,960 +0 0.16% 39,129
2025-09-08 2025-09-04 0.013 3,009,960 +0 0.16% 39,129
2025-09-05 2025-09-03 0.013 3,009,960 +0 0.16% 39,129
2025-09-04 2025-09-02 0.013 3,009,960 +0 0.16% 39,129
2025-09-03 2025-09-01 0.011 3,009,960 +0 0.16% 33,110
2025-09-02 2025-08-29 0.012 3,009,960 +0 0.16% 36,120
2025-09-01 2025-08-28 0.012 3,009,960 +540,000 0.16% 36,120
2025-08-21 2025-08-19 0.014 2,469,960 +384,000 0.13% 34,579
2025-07-14 2025-07-10 0.015 2,085,960 +360,000 0.11% 31,289
2025-07-11 2025-07-09 0.015 1,725,960 +348,000 0.09% 25,889
2025-07-08 2025-07-04 0.016 1,377,960 +324,000 0.07% 22,047
2025-06-17 2025-06-13 0.016 1,053,960 -4,000 0.06% 16,863
2025-06-16 2025-06-12 0.016 1,057,960 +888,000 0.06% 16,927
2025-04-28 2025-04-24 0.018 169,960 -660,000 0.01% 3,059
2025-04-25 2025-04-23 0.016 829,960 +660,000 0.04% 13,279
2025-04-23 2025-04-17 0.019 169,960 -840 0.01% 3,229
2024-10-29 2024-10-25 0.102 170,800 +6,100 0.01% 17,358
2022-07-06 2022-07-04 0.213 164,700 +35,293 0.02% 35,014
2022-06-01 2022-05-30 0.219 129,407 +20,191 0.02% 28,304
2021-12-03 2021-12-01 0.362 109,216 -19,532 0.02% 39,589
2021-02-24 2021-02-22 0.307 128,748 +9,766 0.03% 39,550
2021-01-26 2021-01-22 0.387 118,982 -19,532 0.02% 46,053
2021-01-25 2021-01-21 0.284 138,514 -9,766 0.03% 39,316
2021-01-22 2021-01-20 0.281 148,280 +39,064 0.03% 41,724
2020-11-03 2020-10-30 0.313 109,216 -410,170 0.02% 34,221
2020-11-02 2020-10-29 0.362 519,386 +410,170 0.11% 188,269
2020-10-30 2020-10-28 0.319 109,216 -517,596 0.02% 34,892
2020-10-29 2020-10-27 0.319 626,812 +507,830 0.13% 200,252
2020-05-11 2020-05-07 0.184 118,982 -9,766 0.03% 21,930
2020-04-17 2020-04-15 0.203 128,748 -9,766 0.03% 26,103
2020-02-18 2020-02-14 0.285 138,514 +19,532 0.04% 39,486
2020-01-31 2020-01-29 0.405 118,982 -9,766 0.03% 48,246
2020-01-17 2020-01-15 0.479 128,748 -9,766 0.03% 61,698
2020-01-15 2020-01-13 0.448 138,514 -9,766 0.04% 62,123
2020-01-09 2020-01-07 0.369 148,280 +9,766 0.04% 54,660
2020-01-03 2019-12-31 0.326 138,514 -68,362 0.04% 45,103
2019-11-29 2019-11-27 0.369 206,876 +19,532 0.06% 76,260
2019-11-19 2019-11-15 0.498 187,344 -78,127 0.06% 93,231
2019-11-15 2019-11-13 0.504 265,471 +68,361 0.08% 133,742
2019-11-14 2019-11-12 0.559 197,110 -9,766 0.06% 110,201
2019-11-12 2019-11-08 0.596 206,876 -273,446 0.06% 123,287
2019-11-11 2019-11-07 0.571 480,322 +273,446 0.14% 274,443
2019-11-01 2019-10-30 0.492 206,876 -312,510 0.06% 101,680
2019-10-31 2019-10-29 0.498 519,386 +312,510 0.15% 258,471
2019-10-28 2019-10-24 0.467 206,876 -9,765 0.06% 96,596
2019-10-02 2019-09-27 0.369 216,641 -1,563 0.06% 79,860
2019-09-19 2019-09-17 0.393 218,204 -9,766 0.06% 85,798
2019-09-16 2019-09-12 0.350 227,970 +977 0.07% 79,834
2019-09-02 2019-08-29 0.179 226,993 -115,732 0.07% 40,641
2019-08-08 2019-08-06 0.195 342,725 -203,483 0.10% 66,941
2019-08-02 2019-07-31 0.212 546,208 -353,882 0.16% 115,575
2019-07-18 2019-07-16 0.203 900,090 -759,372 0.26% 183,130
2019-07-17 2019-07-15 0.220 1,659,462 -194,636 0.49% 364,640
2019-07-16 2019-07-12 0.212 1,854,098 -2,949 0.55% 392,319
2019-07-12 2019-07-10 0.220 1,857,047 +7,373 0.55% 408,056
2019-07-11 2019-07-09 0.241 1,849,674 -32,439 0.54% 445,575
2019-07-10 2019-07-08 0.203 1,882,113 +405,318 0.55% 382,547
2019-07-09 2019-07-05 0.188 1,476,795 -7,303,630 0.40% 277,930
2019-07-08 2019-07-04 0.550 8,780,425 -205,634 2.39% 4,825,182
2019-07-05 2019-07-03 0.489 8,986,059 +1,731,154 2.45% 4,397,015
2019-07-04 2019-07-02 0.519 7,254,905 -4,782 1.97% 3,768,393
2019-07-03 2019-06-28 0.482 7,259,687 -36,664 1.98% 3,497,625
2019-07-02 2019-06-27 0.489 7,296,351 -63,762 1.99% 3,570,215
2019-06-28 2019-06-26 0.467 7,360,113 +79,703 2.00% 3,435,196
2019-06-27 2019-06-25 0.467 7,280,410 +55,792 1.98% 3,397,996
2019-06-26 2019-06-24 0.489 7,224,618 +22,317 1.97% 3,535,115
2019-06-25 2019-06-21 0.452 7,202,301 +58,981 1.96% 3,253,103
2019-06-24 2019-06-20 0.354 7,143,320 -105,209 1.94% 2,527,396
2019-06-21 2019-06-19 0.331 7,248,529 +47,822 1.97% 2,400,921
2019-06-20 2019-06-18 0.324 7,200,707 -189,693 1.96% 2,330,875
2019-06-19 2019-06-17 0.301 7,390,400 +62,168 2.01% 2,225,375
2019-06-17 2019-06-13 0.316 7,328,232 -1,594 1.99% 2,316,988
2019-06-12 2019-06-10 0.286 7,329,826 -71,733 1.99% 2,096,779
2019-06-11 2019-06-06 0.279 7,401,559 -105,208 2.01% 2,061,580
2019-06-05 2019-06-03 0.294 7,506,767 +79,703 2.04% 2,203,905
2019-06-04 2019-05-31 0.294 7,427,064 +1,594 2.02% 2,180,505
2019-06-03 2019-05-30 0.301 7,425,470 -125,931 2.02% 2,235,935
2019-05-28 2019-05-24 0.309 7,551,401 +71,733 2.06% 2,330,702
2019-05-20 2019-05-16 0.399 7,479,668 -79,703 2.04% 2,984,238
2019-05-17 2019-05-15 0.391 7,559,371 +58,980 2.06% 2,959,132
2019-05-16 2019-05-14 0.414 7,500,391 -3,188 2.04% 3,105,431
2019-03-22 2019-03-20 0.452 7,503,579 -33,475 2.04% 3,389,183
2019-03-21 2019-03-19 0.437 7,537,054 -3,188 2.05% 3,290,826
2019-03-15 2019-03-13 0.482 7,540,242 -4,783 2.05% 3,632,792
2019-03-14 2019-03-12 0.467 7,545,025 +39,852 2.05% 3,521,500
2019-03-13 2019-03-11 0.497 7,505,173 +47,822 2.04% 3,728,893
2019-03-07 2019-03-05 0.527 7,457,351 -7,970 2.03% 3,929,687
2019-03-05 2019-03-01 0.519 7,465,321 -14,347 2.03% 3,877,688
2019-03-01 2019-02-27 0.527 7,479,668 -103,614 2.04% 3,941,447
2019-02-28 2019-02-26 0.527 7,583,282 +342,724 2.06% 3,996,047
2019-02-27 2019-02-25 0.565 7,240,558 -231,140 1.97% 4,087,979
2019-02-26 2019-02-22 0.527 7,471,698 +239,110 2.03% 3,937,247
2019-02-22 2019-02-20 0.557 7,232,588 -113,179 2.01% 4,029,032
2019-02-20 2019-02-18 0.497 7,345,767 +71,733 2.05% 3,649,694
2019-02-15 2019-02-13 0.504 7,274,034 +23,911 2.03% 3,668,812
2019-02-14 2019-02-12 0.534 7,250,123 -49,416 2.02% 3,875,065
2019-02-13 2019-02-11 0.504 7,299,539 +9,565 2.03% 3,681,676
2019-02-01 2019-01-30 0.361 7,289,974 +27,099 2.03% 2,634,162
2019-01-31 2019-01-29 0.354 7,262,875 -106,803 2.02% 2,569,696
2019-01-30 2019-01-28 0.339 7,369,678 +79,704 2.05% 2,496,527
2019-01-29 2019-01-25 0.354 7,289,974 +28,693 2.03% 2,579,284
2019-01-28 2019-01-24 0.346 7,261,281 +3,188 2.02% 2,514,470
2019-01-25 2019-01-23 0.331 7,258,093 -422,427 2.02% 2,404,089
2019-01-24 2019-01-22 0.324 7,680,520 -41,446 2.14% 2,486,190
2019-01-23 2019-01-21 0.316 7,721,966 +44,634 2.15% 2,441,476
2019-01-21 2019-01-17 0.316 7,677,332 +15,941 2.72% 2,427,364
2019-01-17 2019-01-15 0.309 7,661,391 -27,100 2.71% 2,364,650
2019-01-16 2019-01-14 0.316 7,688,491 -3,188 2.72% 2,430,892
2019-01-15 2019-01-11 0.316 7,691,679 -41,445 2.72% 2,431,900
2019-01-14 2019-01-10 0.309 7,733,124 -73,327 2.74% 2,386,790
2019-01-09 2019-01-07 0.294 7,806,451 -47,822 2.76% 2,291,889
2019-01-08 2019-01-04 0.346 7,854,273 -41,446 2.78% 2,719,814
2019-01-03 2018-12-31 0.467 7,895,719 -6,376 2.79% 3,685,180
2018-12-27 2018-12-20 0.429 7,902,095 +699,794 2.80% 3,390,724
2018-12-19 2018-12-17 0.474 7,202,301 -35,069 2.55% 3,415,758
2018-12-18 2018-12-14 0.467 7,237,370 -1,594 2.56% 3,377,908
2018-12-17 2018-12-13 0.504 7,238,964 +15,940 2.56% 3,651,124
2018-12-11 2018-12-07 0.527 7,223,024 -385,763 2.56% 3,806,207
2018-12-06 2018-12-04 0.550 7,608,787 +192,882 2.69% 4,181,322
2018-12-04 2018-11-30 0.534 7,415,905 +1,193,954 2.62% 3,963,673
2018-12-03 2018-11-29 0.971 6,221,951 -9,309,338 2.20% 6,042,152
2018-11-30 2018-11-28 1.551 15,531,289 -36,663 5.49% 24,085,188
2018-11-29 2018-11-27 1.438 15,567,952 -12,753 5.51% 22,384,127
2018-11-28 2018-11-26 1.204 15,580,705 -44,633 5.51% 18,766,462
2018-11-26 2018-11-22 1.061 15,625,338 -86,080 5.53% 16,585,320
2018-11-23 2018-11-21 1.016 15,711,418 +58,980 5.56% 15,967,042
2018-11-22 2018-11-20 1.114 15,652,438 +275,774 5.54% 17,438,897
2018-11-21 2018-11-19 1.159 15,376,664 -3,188 5.44% 17,826,175
2018-11-20 2018-11-16 1.114 15,379,852 +9,564 5.44% 17,135,200
2018-11-15 2018-11-13 1.122 15,370,288 -1,594 5.44% 17,240,251
2018-11-14 2018-11-12 1.144 15,371,882 +60,574 5.44% 17,589,194
2018-11-13 2018-11-09 1.144 15,311,308 -114,772 5.42% 17,519,883
2018-11-12 2018-11-08 1.174 15,426,080 -63,763 5.46% 18,115,716
2018-11-09 2018-11-07 1.069 15,489,843 +35,070 5.48% 16,558,107
2018-11-08 2018-11-06 1.016 15,454,773 +172,158 5.47% 15,706,221
2018-11-07 2018-11-05 1.009 15,282,615 +31,882 5.41% 15,416,216
2018-11-02 2018-10-31 1.039 15,250,733 -14,347 5.40% 15,843,281
2018-10-31 2018-10-29 1.016 15,265,080 -1,594 5.40% 15,513,442
2018-10-30 2018-10-26 1.024 15,266,674 +15,941 5.40% 15,629,988
2018-10-29 2018-10-25 1.046 15,250,733 -3,188 5.40% 15,958,087
2018-10-26 2018-10-24 1.046 15,253,921 -62,169 5.40% 15,961,423
2018-10-25 2018-10-23 0.979 15,316,090 -22,317 5.42% 14,988,790
2018-10-22 2018-10-18 0.866 15,338,407 +30,287 5.43% 13,278,634
2018-10-19 2018-10-16 1.016 15,308,120 -15,940 5.42% 15,557,182
2018-10-16 2018-10-12 0.933 15,324,060 +15,940 5.42% 14,304,439
2018-10-12 2018-10-10 1.009 15,308,120 +7,971 5.42% 15,441,944
2018-10-11 2018-10-09 1.054 15,300,149 -14,347 5.41% 16,124,974
2018-10-10 2018-10-08 1.009 15,314,496 +28,693 5.42% 15,448,376
2018-10-04 2018-10-02 1.054 15,285,803 -9,564 5.41% 16,109,854
2018-10-03 2018-09-28 1.129 15,295,367 -3,188 5.41% 17,271,358
2018-10-02 2018-09-27 1.092 15,298,555 +4,782 5.41% 16,699,126
2018-09-27 2018-09-24 1.152 15,293,773 -1,594 5.41% 17,614,949
2018-09-24 2018-09-20 1.122 15,295,367 -15,941 5.41% 17,156,215
2018-09-21 2018-09-19 1.107 15,311,308 +15,941 5.42% 16,943,571
2018-09-20 2018-09-18 1.137 15,295,367 -1,594 5.41% 17,386,500
2018-09-12 2018-09-10 1.182 15,296,961 -1,594 5.41% 18,079,238
2018-09-05 2018-09-03 1.182 15,298,555 -14,347 5.41% 18,081,122
2018-09-04 2018-08-31 1.152 15,312,902 +30,287 5.42% 17,636,981
2018-09-03 2018-08-30 1.204 15,282,615 +15,941 5.41% 18,407,422
2018-08-30 2018-08-28 1.242 15,266,674 -31,881 5.40% 18,962,854
2018-08-21 2018-08-17 1.092 15,298,555 +194,476 5.41% 16,699,126
2018-08-20 2018-08-16 0.903 15,104,079 -15,941 5.34% 13,644,286
2018-08-17 2018-08-15 0.926 15,120,020 +15,941 5.35% 14,000,153
2018-07-17 2018-07-13 1.024 15,104,079 -141,872 5.34% 15,463,524
2018-07-12 2018-07-10 1.039 15,245,951 -1,594 5.39% 15,838,313
2018-07-11 2018-07-09 1.046 15,247,545 -3,188 5.39% 15,954,751
2018-07-10 2018-07-06 1.024 15,250,733 -23,911 5.40% 15,613,668
2018-07-05 2018-07-03 1.054 15,274,644 -15,941 5.40% 16,098,094
2018-07-04 2018-06-29 1.046 15,290,585 +76,515 5.41% 15,999,788
2018-07-03 2018-06-28 1.122 15,214,070 -43,039 5.38% 17,065,028
2018-06-29 2018-06-27 1.046 15,257,109 -87,674 5.40% 15,964,759
2018-06-25 2018-06-21 1.114 15,344,783 -1,594 5.43% 17,096,129
2018-06-22 2018-06-20 1.137 15,346,377 -1,594 5.43% 17,444,484
2018-06-21 2018-06-19 1.114 15,347,971 -1,594 5.43% 17,099,681
2018-06-13 2018-06-11 1.167 15,349,565 -9,565 5.43% 17,910,309
2018-06-11 2018-06-07 1.197 15,359,130 +9,565 5.43% 18,383,960
2018-06-04 2018-05-31 1.204 15,349,565 -1,594 5.43% 18,488,061
2018-05-31 2018-05-29 1.220 15,351,159 -497,348 5.43% 18,721,106
2018-05-24 2018-05-21 1.220 15,848,507 -9,565 5.61% 19,327,634
2018-05-09 2018-05-07 1.182 15,858,072 -7,970,323 5.61% 18,742,406
2018-04-16 2018-04-12 1.257 23,828,395 -22,317 8.43% 29,956,190
2018-03-01 2018-02-27 1.400 23,850,712 +43,040 8.44% 33,395,627
2018-02-27 2018-02-23 1.378 23,807,672 +14,346 8.51% 32,797,696
2018-02-21 2018-02-15 1.272 23,793,326 +1,032,954 8.50% 30,270,331
2018-02-08 2018-02-06 1.182 22,760,372 +3,132,337 8.13% 26,900,127
2018-02-06 2018-02-02 1.227 19,628,035 +23,911 7.01% 24,084,617
2018-02-05 2018-02-01 1.280 19,604,124 -374,605 7.00% 25,088,326
2018-01-30 2018-01-26 1.332 19,978,729 +4,782 7.14% 26,620,514
2018-01-29 2018-01-25 1.355 19,973,947 -1,594 7.14% 27,065,229
2018-01-26 2018-01-24 1.355 19,975,541 +4,691,332 7.14% 27,067,389
2018-01-24 2018-01-22 1.347 15,284,209 +3,189 5.46% 20,595,451
2018-01-23 2018-01-19 1.325 15,281,020 +17,534 5.46% 20,246,051
2018-01-22 2018-01-18 1.332 15,263,486 +816,161 5.45% 20,337,722
2018-01-19 2018-01-17 1.370 14,447,325 +1,616,382 5.16% 19,794,026
2018-01-17 2018-01-15 1.385 12,830,943 +103,614 4.58% 17,772,631
2018-01-08 2018-01-04 1.355 12,727,329 +7,970 4.55% 17,245,869
2018-01-05 2018-01-03 1.521 12,719,359 -1,594 4.54% 19,341,578
2018-01-04 2018-01-02 1.596 12,720,953 +25,505 4.54% 20,301,626
2018-01-03 2017-12-29 1.641 12,695,448 +1,594 4.54% 20,834,344
2017-12-29 2017-12-27 1.656 12,693,854 -4,782 4.54% 21,022,845
2017-12-28 2017-12-22 1.656 12,698,636 +2,247,631 4.54% 21,030,765
2017-12-27 2017-12-21 1.724 10,451,005 +787,468 3.73% 18,016,435
2017-12-15 2017-12-13 1.762 9,663,537 +1,594 3.45% 17,022,655
2017-12-12 2017-12-08 1.686 9,661,943 +247,080 3.45% 16,292,503
2017-12-08 2017-12-06 1.867 9,414,863 -133,901 3.36% 17,576,848
2017-12-07 2017-12-05 1.957 9,548,764 +3,188 3.41% 18,689,420
2017-12-06 2017-12-04 2.033 9,545,576 -31,881 3.41% 19,401,764
2017-12-04 2017-11-30 2.033 9,577,457 -1,594 3.42% 19,466,563
2017-12-01 2017-11-29 2.033 9,579,051 +39,851 3.42% 19,469,803
2017-11-30 2017-11-28 2.033 9,539,200 -121,148 3.41% 19,388,805
2017-11-29 2017-11-27 2.258 9,660,348 -433,586 3.45% 21,816,714
2017-11-28 2017-11-24 2.484 10,093,934 -65,357 3.61% 25,075,507
2017-11-27 2017-11-23 2.484 10,159,291 -111,584 3.63% 25,237,867
2017-11-24 2017-11-22 2.409 10,270,875 -377,794 3.67% 24,741,882
2017-11-23 2017-11-21 2.258 10,648,669 -106,802 3.80% 24,048,716
2017-11-22 2017-11-20 2.258 10,755,471 -38,257 3.84% 24,289,915
2017-11-21 2017-11-17 2.183 10,793,728 +109,990 3.86% 23,563,770
2017-11-17 2017-11-15 2.221 10,683,738 -1,594 3.82% 23,725,783
2017-11-13 2017-11-09 2.409 10,685,332 -345,912 3.82% 25,740,283
2017-11-10 2017-11-08 2.409 11,031,244 -22,317 3.94% 26,573,563
2017-11-09 2017-11-07 2.447 11,053,561 -103,614 3.95% 27,043,375
2017-11-08 2017-11-06 2.371 11,157,175 -78,109 3.99% 26,456,971
2017-11-07 2017-11-03 2.447 11,235,284 -250,269 4.01% 27,487,974
2017-11-06 2017-11-02 2.371 11,485,553 +12,753 4.10% 27,235,652
2017-11-03 2017-11-01 2.409 11,472,800 -117,961 4.10% 27,637,243
2017-11-02 2017-10-31 2.409 11,590,761 -17,534 4.14% 27,921,403
2017-11-01 2017-10-30 2.447 11,608,295 -70,139 4.15% 28,400,574
2017-10-31 2017-10-27 2.484 11,678,434 -226,358 4.17% 29,011,746
2017-10-30 2017-10-26 2.484 11,904,792 -278,961 4.25% 29,574,068
2017-10-27 2017-10-25 2.522 12,183,753 -376,199 4.35% 30,725,659
2017-10-26 2017-10-24 2.484 12,559,952 -511,695 4.49% 31,201,627
2017-10-25 2017-10-23 2.371 13,071,647 -31,881 4.67% 30,996,751
2017-10-24 2017-10-20 2.334 13,103,528 -7,970 4.68% 30,579,139
2017-10-23 2017-10-19 2.371 13,111,498 -52,605 4.68% 31,091,250
2017-10-20 2017-10-18 2.447 13,164,103 -460,684 4.70% 32,206,976
2017-10-19 2017-10-17 2.559 13,624,787 -216,793 4.87% 34,872,570
2017-10-18 2017-10-16 2.522 13,841,580 -41,446 4.95% 34,906,458
2017-10-17 2017-10-13 2.597 13,883,026 -263,020 4.96% 36,056,083
2017-10-16 2017-10-12 2.371 14,146,046 -35,070 5.05% 33,544,470
2017-10-13 2017-10-11 2.334 14,181,116 +30,287 5.07% 33,093,859
2017-10-11 2017-10-09 2.334 14,150,829 -172,159 5.06% 33,023,180
2017-10-10 2017-10-06 2.258 14,322,988 +15,941 5.12% 32,346,716
2017-10-06 2017-10-03 2.409 14,307,047 -105,208 5.11% 34,464,763
2017-10-04 2017-09-29 2.371 14,412,255 +76,515 5.15% 34,175,730
2017-10-03 2017-09-28 2.409 14,335,740 -52,604 5.12% 34,533,883
2017-09-29 2017-09-27 2.258 14,388,344 -47,822 5.14% 32,494,315
2017-09-28 2017-09-26 2.070 14,436,166 -1,594 5.16% 29,885,455
2017-09-27 2017-09-25 2.108 14,437,760 -141,872 5.16% 30,432,187
2017-09-26 2017-09-22 2.070 14,579,632 -103,614 5.21% 30,182,456
2017-09-25 2017-09-21 2.033 14,683,246 -76,515 5.25% 29,844,283
2017-09-12 2017-09-08 1.724 14,759,761 +1,594 5.27% 25,444,277
2017-08-18 2017-08-16 1.754 14,758,167 -19,129 5.27% 25,885,923
2017-08-17 2017-08-15 1.837 14,777,296 -7,970 5.28% 27,143,142
2017-08-15 2017-08-11 1.829 14,785,266 +46,228 5.28% 27,046,479
2017-08-14 2017-08-10 1.920 14,739,038 -1,595 5.27% 28,293,367
2017-08-11 2017-08-09 1.995 14,740,633 +9,565 5.27% 29,406,093
2017-08-10 2017-08-08 2.070 14,731,068 +33,475 5.26% 30,495,955
2017-08-09 2017-08-07 2.033 14,697,593 -6,376 5.25% 29,873,444
2017-08-08 2017-08-04 1.920 14,703,969 +14,347 5.25% 28,226,048
2017-08-07 2017-08-03 1.995 14,689,622 -6,377 5.25% 29,304,331
2017-08-04 2017-08-02 2.033 14,695,999 -1,594 5.25% 29,870,204
2017-08-03 2017-08-01 2.108 14,697,593 +15,941 5.25% 30,979,868
2017-07-31 2017-07-27 2.183 14,681,652 +191,288 5.25% 32,051,491
2017-07-28 2017-07-26 2.183 14,490,364 -19,129 5.18% 31,633,891
2017-07-27 2017-07-25 2.033 14,509,493 +55,154 5.18% 29,491,123
2017-07-26 2017-07-24 1.852 14,454,339 -14,346 5.16% 26,767,552
2017-07-21 2017-07-19 1.799 14,468,685 +14,346 5.17% 26,031,685
2017-07-17 2017-07-13 1.777 14,454,339 +398,517 5.16% 25,679,440
2017-07-14 2017-07-12 1.754 14,055,822 +212,010 5.02% 24,654,005
2017-07-13 2017-07-11 1.731 13,843,812 +6,376 4.95% 23,969,493
2017-07-05 2017-07-03 1.506 13,837,436 +255,051 5.38% 20,833,438
2017-07-04 2017-06-30 1.498 13,582,385 -3,188 5.29% 20,347,189
2017-06-29 2017-06-27 1.513 13,585,573 +264,614 5.29% 20,556,508
2017-06-22 2017-06-20 1.521 13,320,959 +63,763 5.18% 20,256,396
2017-06-16 2017-06-14 1.754 13,257,196 -124,337 5.16% 23,253,210
2017-06-15 2017-06-13 1.799 13,381,533 +12,753 5.21% 24,075,709
2017-06-14 2017-06-12 1.777 13,368,780 +7,970 5.20% 23,750,847
2017-06-13 2017-06-09 1.852 13,360,810 -207,229 5.20% 24,742,479
2017-06-08 2017-06-06 1.754 13,568,039 +178,536 5.28% 23,798,431
2017-06-07 2017-06-05 1.762 13,389,503 +12,752 5.21% 23,586,072
2017-06-06 2017-06-02 1.814 13,376,751 +15,941 5.25% 24,268,504
2017-06-05 2017-06-01 1.724 13,360,810 +146,654 5.25% 23,032,633
2017-06-01 2017-05-29 1.415 13,214,156 +95,644 5.19% 18,701,334
2017-05-31 2017-05-26 1.363 13,118,512 +135,495 5.15% 17,874,688
2017-05-29 2017-05-25 1.415 12,983,017 +43,040 5.10% 18,374,215
2017-05-26 2017-05-24 1.393 12,939,977 -27,099 5.08% 18,021,069
2017-05-25 2017-05-23 1.204 12,967,076 +15,940 5.09% 15,618,429
2017-05-23 2017-05-19 1.393 12,951,136 +6,764,359 5.09% 18,036,610
2017-05-22 2017-05-18 1.363 6,186,777 -15,941 4.86% 8,429,821
2017-05-19 2017-05-17 1.317 6,202,718 -52,604 4.87% 8,171,380
2017-05-15 2017-05-11 1.220 6,255,322 -7,971 4.91% 7,628,515
2017-05-12 2017-05-10 1.227 6,263,293 +7,971 4.92% 7,685,385
2017-05-11 2017-05-09 1.212 6,255,322 +15,940 4.91% 7,581,425
2017-05-08 2017-05-04 1.287 6,239,382 +241,820 4.90% 8,031,802
2017-05-05 2017-05-02 1.204 5,997,562 +18,491 4.71% 7,223,872
2017-04-27 2017-04-25 1.122 5,979,071 +239,110 4.70% 6,706,490
2017-04-26 2017-04-24 1.114 5,739,961 +41,446 4.51% 6,395,080
2017-04-18 2017-04-12 1.110 5,698,515 -289,755 4.48% 6,327,454
2017-04-05 2017-03-31 1.082 5,988,270 +174,212 4.48% 6,477,597
2017-03-24 2017-03-22 1.067 5,814,058 +60,304 4.35% 6,205,850
2017-03-03 2017-03-01 1.103 5,753,754 -1,675 4.30% 6,347,572
2017-01-06 2017-01-04 1.218 5,755,429 +5,723,881 4.30% 7,009,100
2016-06-17 2016-06-15 1.719 31,548 -50,254 0.03% 54,240
2016-06-16 2016-06-14 1.576 81,802 +16,752 0.09% 128,921
2016-06-15 2016-06-13 1.504 65,050 +33,502 0.07% 97,859
2016-06-02 2016-05-31 1.648 31,548 -5,360 0.03% 51,980
2016-06-01 2016-05-30 1.719 36,908 +5,360 0.04% 63,455
2016-05-20 2016-05-18 1.934 31,548 -24,122 0.03% 61,020
2016-05-19 2016-05-17 2.507 55,670 +24,122 0.06% 139,581
2016-04-06 2016-04-01 2.579 31,548 -335 0.03% 81,360
2016-04-05 2016-03-31 2.651 31,883 -670 0.03% 84,508
2016-04-01 2016-03-30 2.651 32,553 -335 0.04% 86,284
2016-03-29 2016-03-23 2.794 32,888 +1,340 0.04% 91,884
2016-03-21 2016-03-17 2.651 31,548 -72,700 0.03% 83,620
2016-03-18 2016-03-16 2.722 104,248 -18,762 0.11% 283,783
2016-03-17 2016-03-15 2.722 123,010 -2,010 0.13% 334,857
2016-03-16 2016-03-14 2.651 125,020 +21,107 0.14% 331,373
2016-03-15 2016-03-11 2.722 103,913 +75,380 0.11% 282,871
2016-03-09 2016-03-07 2.436 28,533 +2,680 0.03% 69,496
2016-03-03 2016-03-01 2.364 25,853 -2,345 0.03% 61,117
2016-02-24 2016-02-22 2.292 28,198 -2,680 0.03% 64,640
2016-02-17 2016-02-15 2.292 30,878 -2,010 0.03% 70,784
2016-02-12 2016-02-05 2.221 32,888 +3,015 0.04% 73,036
2016-02-11 2016-02-04 2.149 29,873 -2,345 0.03% 64,200
2016-02-05 2016-02-03 1.934 32,218 -1,452 0.04% 62,316
2016-02-01 2016-01-28 1.934 33,670 -58,629 0.04% 65,124
2016-01-29 2016-01-27 2.006 92,299 +58,629 0.10% 185,136
2016-01-27 2016-01-25 2.077 33,670 +3,015 0.04% 69,948
2016-01-25 2016-01-21 2.006 30,655 -335 0.03% 61,489
2016-01-20 2016-01-18 2.292 30,990 -9,380 0.03% 71,041
2016-01-19 2016-01-15 2.292 40,370 +9,380 0.04% 92,543
2016-01-18 2016-01-14 2.292 30,990 +335 0.03% 71,041
2016-01-15 2016-01-13 2.436 30,655 -16,751 0.03% 74,665
2016-01-14 2016-01-12 2.364 47,406 -3,015 0.05% 112,068
2016-01-13 2016-01-11 2.292 50,421 +22,447 0.06% 115,584
2016-01-12 2016-01-08 2.436 27,974 +670 0.03% 68,135
2016-01-11 2016-01-07 2.436 27,304 -1,676 0.03% 66,503
2016-01-08 2016-01-06 2.579 28,980 +335 0.03% 74,737
2016-01-07 2016-01-05 2.651 28,645 -1,228 0.03% 75,925
2016-01-06 2016-01-04 2.651 29,873 +670 0.03% 79,180
2016-01-05 2015-12-31 2.722 29,203 -1,675 0.03% 79,496
2015-12-30 2015-12-28 2.865 30,878 +1,005 0.03% 88,480
2015-12-29 2015-12-24 2.937 29,873 -4,020 0.03% 87,740
2015-12-28 2015-12-22 3.582 33,893 -670 0.04% 121,399
2015-12-23 2015-12-21 3.152 34,563 +670 0.04% 108,943
2015-12-21 2015-12-17 3.152 33,893 +1,340 0.04% 106,831
2015-12-09 2015-12-07 3.439 32,553 -1,340 0.04% 111,936
2015-12-07 2015-12-03 3.797 33,893 +1,340 0.04% 128,683
2015-11-18 2015-11-16 3.868 32,553 +12,731 0.04% 125,927
2015-11-17 2015-11-13 7.593 19,822 -58,629 0.02% 150,518
2015-11-16 2015-11-12 7.593 78,451 +8,375 0.10% 595,717
2015-11-13 2015-11-11 7.522 70,076 -20,101 0.09% 527,101
2015-11-12 2015-11-10 7.593 90,177 +70,355 0.11% 684,758
2015-11-11 2015-11-09 7.379 19,822 -16,751 0.02% 146,258
2015-10-27 2015-10-23 7.880 36,573 -670 0.05% 288,197
2015-10-16 2015-10-14 8.238 37,243 -2,904 0.05% 306,816
2015-10-14 2015-10-12 8.525 40,147 +670 0.05% 342,244
2015-10-12 2015-10-08 8.525 39,477 -670 0.05% 336,532
2015-10-05 2015-09-30 7.880 40,147 -335 0.05% 316,360
2015-09-24 2015-09-22 8.238 40,482 -1,005 0.05% 333,500
2015-09-16 2015-09-14 8.596 41,487 +335 0.05% 356,639
2015-09-14 2015-09-10 8.310 41,152 -670 0.05% 341,967
2015-09-09 2015-09-07 8.167 41,822 +2,624 0.05% 341,543
2015-07-16 2015-07-14 8.370 39,198 -1,059 0.07% 328,094
2015-07-15 2015-07-13 8.370 40,257 +115 0.07% 336,959
2015-07-10 2015-07-08 6.138 40,142 -2,409 0.07% 246,397
2015-07-09 2015-07-07 7.603 42,551 -4,244 0.08% 323,512
2015-07-07 2015-07-03 8.719 46,795 -114 0.09% 408,003
2015-07-06 2015-07-02 9.556 46,909 -1,377 0.09% 448,261
2015-06-30 2015-06-26 13.671 48,286 +344 0.09% 660,132
2015-06-29 2015-06-25 13.950 47,942 +115 0.09% 668,806
2015-06-22 2015-06-18 12.904 47,827 -2,179 0.09% 617,161
2015-06-19 2015-06-17 12.207 50,006 +344 0.09% 610,399
2015-06-15 2015-06-11 13.044 49,662 -1,491 0.09% 647,768
2015-06-12 2015-06-10 12.765 51,153 -1,147 0.09% 652,944
2015-06-11 2015-06-09 12.695 52,300 +1,147 0.10% 663,937
2015-06-08 2015-06-04 15.136 51,153 +1,147 0.09% 774,256
2015-06-05 2015-06-03 15.276 50,006 -1,147 0.09% 763,871
2015-06-04 2015-06-02 15.834 51,153 -5,964 0.09% 809,936
2015-06-03 2015-06-01 15.624 57,117 +229 0.10% 892,416
2015-06-02 2015-05-29 15.485 56,888 -573 0.10% 880,902
2015-06-01 2015-05-28 15.206 57,461 +4,817 0.10% 873,742
2015-05-29 2015-05-27 15.206 52,644 -18,121 0.10% 800,496
2015-05-28 2015-05-26 16.740 70,765 -19,039 0.13% 1,184,632
2015-05-27 2015-05-22 14.718 89,804 +12,616 0.16% 1,321,697
2015-05-26 2015-05-21 14.578 77,188 -13,763 0.14% 1,125,252
2015-05-22 2015-05-20 14.090 90,951 +13,877 0.17% 1,281,482
2015-05-21 2015-05-19 14.648 77,074 -20,759 0.14% 1,128,966
2015-05-20 2015-05-18 14.997 97,833 +2,867 0.18% 1,467,160
2015-05-19 2015-05-15 16.043 94,966 -133,387 0.17% 1,523,526
2015-05-18 2015-05-14 16.043 228,353 -71,454 0.47% 3,663,434
2015-05-15 2015-05-13 16.043 299,807 -61,934 0.62% 4,809,760
2015-05-14 2015-05-12 15.903 361,741 -86,823 0.75% 5,752,894
2015-05-13 2015-05-11 16.810 448,564 -91,295 0.93% 7,540,415
2015-05-12 2015-05-08 16.810 539,859 -109,073 1.12% 9,075,094
2015-05-11 2015-05-07 16.043 648,932 +26,494 1.35% 10,410,721
2015-05-08 2015-05-06 16.322 622,438 +1,032 1.29% 10,159,345
2015-05-07 2015-05-05 16.740 621,406 +593,421 1.29% 10,402,565
2015-05-05 2015-04-30 16.113 27,985 -574 0.06% 450,911
2015-05-04 2015-04-29 14.160 28,559 -5,964 0.06% 404,383
2015-04-30 2015-04-28 12.276 34,523 +689 0.07% 423,814
2015-04-28 2015-04-24 11.021 33,834 -1,033 0.07% 372,876
2015-04-24 2015-04-22 11.370 34,867 +803 0.07% 396,420
2015-04-23 2015-04-21 11.788 34,064 -229 0.07% 401,547
2015-04-22 2015-04-20 10.463 34,293 +115 0.07% 358,798
2015-04-21 2015-04-17 11.439 34,178 -918 0.07% 390,971
2015-04-20 2015-04-16 11.509 35,096 +344 0.07% 403,920
2015-04-17 2015-04-15 11.718 34,752 -2,753 0.07% 407,233
2015-04-16 2015-04-14 11.718 37,505 -18,580 0.08% 439,493
2015-04-15 2015-04-13 12.207 56,085 +22,365 0.12% 684,603
2015-04-14 2015-04-10 10.602 33,720 -114 0.07% 357,507
2015-04-13 2015-04-09 10.463 33,834 -115 0.07% 353,996
2015-04-10 2015-04-08 10.463 33,949 -115 0.07% 355,199
2015-03-30 2015-03-26 10.044 34,064 -229 0.07% 342,146
2015-03-27 2015-03-25 10.114 34,293 +229 0.07% 346,838
2015-03-26 2015-03-24 10.532 34,064 -229 0.07% 358,778
2015-03-18 2015-03-16 10.184 34,293 -803 0.07% 349,230
2015-03-16 2015-03-12 10.114 35,096 +2,294 0.08% 354,960
2015-03-11 2015-03-09 10.811 32,802 +1,147 0.07% 354,638
2015-03-10 2015-03-06 9.626 31,655 -4,588 0.07% 304,702
2015-03-09 2015-03-05 9.765 36,243 +459 0.08% 353,921
2015-03-06 2015-03-04 9.905 35,784 +1,835 0.08% 354,430
2015-03-05 2015-03-03 9.974 33,949 +3,097 0.07% 338,623
2015-03-04 2015-03-02 10.044 30,852 +344 0.07% 309,884
2015-03-02 2015-02-26 10.393 30,508 -9,176 0.07% 317,069
2015-02-23 2015-02-16 10.811 39,684 -114 0.09% 429,043
2015-02-13 2015-02-11 10.393 39,798 +3,440 0.09% 413,620
2015-02-12 2015-02-10 10.393 36,358 -9,634 0.08% 377,868
2015-02-11 2015-02-09 9.974 45,992 -5,734 0.10% 458,746
2015-02-10 2015-02-06 10.672 51,726 +1,146 0.11% 552,019
2015-02-06 2015-02-04 11.160 50,580 +2,180 0.11% 564,485
2015-02-05 2015-02-03 11.160 48,400 +2,293 0.11% 540,156
2015-02-04 2015-02-02 11.439 46,107 -5,505 0.10% 527,430
2015-02-02 2015-01-29 11.439 51,612 +574 0.11% 590,403
2015-01-30 2015-01-28 11.300 51,038 +9,060 0.11% 576,717
2015-01-29 2015-01-27 11.649 41,978 +4,359 0.09% 488,981
2015-01-28 2015-01-26 14.160 37,619 +2,867 0.08% 532,669
2015-01-27 2015-01-23 15.136 34,752 +2,065 0.08% 526,009
2015-01-26 2015-01-22 14.787 32,687 -230 0.07% 483,353
2015-01-23 2015-01-21 16.252 32,917 +5,620 0.07% 534,971
2015-01-22 2015-01-20 16.182 27,297 +229 0.06% 441,730
2015-01-21 2015-01-19 16.113 27,068 -6,537 0.06% 436,136
2015-01-20 2015-01-16 17.368 33,605 -573 0.07% 583,656
2015-01-19 2015-01-15 17.019 34,178 +2,982 0.07% 581,688
2015-01-16 2015-01-14 17.787 31,196 -1,033 0.07% 554,872
2015-01-15 2015-01-13 13.392 32,229 +1,147 0.07% 431,620
2015-01-13 2015-01-09 11.439 31,082 +1,262 0.07% 355,555
2015-01-12 2015-01-08 13.323 29,820 +1,032 0.06% 397,278
2015-01-09 2015-01-07 12.207 28,788 +2,065 0.06% 351,401
2015-01-08 2015-01-06 11.439 26,723 -1,033 0.06% 305,691
2015-01-07 2015-01-05 13.113 27,756 +1,262 0.06% 363,972
2015-01-06 2015-01-02 15.276 26,494 -344 0.06% 404,711
2015-01-05 2014-12-31 14.160 26,838 +6,537 0.06% 380,014
2015-01-02 2014-12-29 17.368 20,301 +1,377 0.04% 352,590
2014-12-30 2014-12-24 17.787 18,924 +14,795 0.04% 336,594
2014-12-29 2014-12-22 106.720 4,129 -11,584 0.01% 440,646
2014-12-23 2014-12-19 99.745 15,713 +15,598 0.03% 1,567,288
2014-12-22 2014-12-18 109.510 115 -3,211 0.00% 12,594
2014-12-19 2014-12-17 99.745 3,326 +3,211 0.01% 331,751
2014-12-17 2014-12-15 83.702 115 +115 0.00% 9,626
2014-12-05 2014-12-03 60.684 0 -3,097
2014-12-01 2014-11-27 62.079 3,097 +3,097 0.01% 192,258
2014-11-25 2014-11-21 62.776 0 -4,358
2014-11-14 2014-11-12 62.079 4,358 +114 0.01% 270,540
2014-11-10 2014-11-06 60.684 4,244 -4,358 0.01% 257,542
2014-11-07 2014-11-05 57.894 8,602 +8,602 0.02% 498,002
2014-10-29 2014-10-27 55.801 0 -3,097
2014-10-28 2014-10-24 54.406 3,097 -5,734 0.01% 168,496
2014-10-20 2014-10-16 57.196 8,831 +5,734 0.02% 505,100
2014-09-24 2014-09-22 59.986 3,097 +3,097 0.01% 185,778
2014-09-18 2014-09-16 59.289 0 -3,670
2014-09-17 2014-09-15 59.289 3,670 +3,670 0.01% 217,590
2014-09-16 2014-09-12 59.986 0 -3,097
2014-09-15 2014-09-11 58.591 3,097 -344 0.01% 181,457
2014-09-12 2014-09-10 61.381 3,441 +2,294 0.01% 211,213
2014-09-11 2014-09-08 59.986 1,147 -3,326 0.00% 68,804
2014-09-10 2014-09-05 59.986 4,473 -803 0.01% 268,319
2014-09-08 2014-09-04 59.986 5,276 -14,795 0.01% 316,488
2014-09-05 2014-09-03 57.894 20,071 -2,982 0.04% 1,161,986
2014-09-04 2014-09-02 55.104 23,053 -5,161 0.05% 1,270,306
2014-09-03 2014-09-01 53.709 28,214 +114 0.06% 1,515,337
2014-09-02 2014-08-29 48.129 28,100 +27,871 0.06% 1,352,412
2014-09-01 2014-08-28 62.079 229 -3,097 0.00% 14,216
2014-08-27 2014-08-25 63.474 3,326 -2,638 0.01% 211,114
2014-08-26 2014-08-22 62.776 5,964 +2,638 0.01% 374,398
2014-08-22 2014-08-20 61.381 3,326 -2,982 0.01% 204,154
2014-08-21 2014-08-19 62.079 6,308 +2,982 0.01% 391,593
2014-08-20 2014-08-18 62.079 3,326 -2,982 0.01% 206,474
2014-08-19 2014-08-15 60.684 6,308 +2,982 0.01% 382,794
2014-08-15 2014-08-13 63.474 3,326 -3,211 0.01% 211,114
2014-08-14 2014-08-12 62.079 6,537 +3,211 0.01% 405,810
2014-08-13 2014-08-11 59.986 3,326 -3,326 0.01% 199,514
2014-08-12 2014-08-08 58.591 6,652 +3,211 0.01% 389,749
2014-08-08 2014-08-06 59.289 3,441 -5,390 0.01% 204,013
2014-08-07 2014-08-05 59.289 8,831 -16,745 0.02% 523,579
2014-08-06 2014-08-04 59.986 25,576 +3,326 0.06% 1,534,210
2014-08-05 2014-08-01 60.684 22,250 +917 0.05% 1,350,215
2014-08-01 2014-07-30 55.801 21,333 -7,684 0.05% 1,190,408
2014-07-31 2014-07-29 53.709 29,017 +1,491 0.06% 1,558,465
2014-07-30 2014-07-28 53.709 27,526 -31,541 0.06% 1,478,385
2014-07-25 2014-07-23 55.104 59,067 +2,868 0.13% 3,254,811
2014-07-24 2014-07-22 55.801 56,199 +1,605 0.12% 3,135,973
2014-07-23 2014-07-21 57.894 54,594 +230 0.12% 3,160,653
2014-07-22 2014-07-18 57.894 54,364 -3,441 0.12% 3,147,337
2014-07-21 2014-07-17 55.801 57,805 -1,147 0.13% 3,225,590
2014-07-18 2014-07-16 56.499 58,952 +2,179 0.13% 3,330,714
2014-07-17 2014-07-15 56.499 56,773 -1,376 0.12% 3,207,603
2014-07-16 2014-07-14 56.499 58,149 -2,065 0.13% 3,285,345
2014-07-15 2014-07-11 53.709 60,214 -8,602 0.13% 3,234,015
2014-07-14 2014-07-10 54.406 68,816 +3,097 0.15% 3,744,017
2014-07-10 2014-07-08 56.499 65,719 -1,491 0.14% 3,713,041
2014-07-09 2014-07-07 55.104 67,210 -5,620 0.15% 3,703,520
2014-07-08 2014-07-04 53.011 72,830 +1,606 0.16% 3,860,803
2014-07-07 2014-07-03 53.011 71,224 -9,634 0.16% 3,775,667
2014-07-04 2014-07-02 51.616 80,858 +1,146 0.18% 4,173,577
2014-07-03 2014-06-30 50.221 79,712 +115 0.17% 4,003,225
2014-07-02 2014-06-27 48.129 79,597 +2,065 0.17% 3,830,889
2014-06-30 2014-06-26 52.314 77,532 -689 0.17% 4,055,982
2014-06-27 2014-06-25 50.919 78,221 +1,836 0.17% 3,982,905
2014-06-26 2014-06-24 50.221 76,385 -2,638 0.17% 3,836,139
2014-06-24 2014-06-20 43.246 79,023 -2,868 0.17% 3,417,425
2014-06-20 2014-06-18 36.271 81,891 -229 0.18% 2,970,252
2014-06-19 2014-06-17 36.968 82,120 +2,294 0.18% 3,035,838
2014-06-17 2014-06-13 36.968 79,826 +7,914 0.17% 2,951,033
2014-06-16 2014-06-12 37.666 71,912 +2,867 0.16% 2,708,625
2014-06-13 2014-06-11 36.968 69,045 +115 0.15% 2,552,477
2014-06-12 2014-06-10 38.363 68,930 -344 0.15% 2,644,385
2014-06-06 2014-06-04 35.573 69,274 -2,753 0.15% 2,464,304
2014-06-05 2014-06-03 35.573 72,027 +26,723 0.16% 2,562,237
2014-06-04 2014-05-30 28.598 45,304 +2,868 0.10% 1,295,610
2014-06-03 2014-05-29 27.552 42,436 +23,856 0.09% 1,169,191
2014-05-30 2014-05-28 24.762 18,580 +5,734 0.04% 460,074
2014-05-29 2014-05-27 24.064 12,846 +6,538 0.03% 309,130
2014-05-28 2014-05-26 24.064 6,308 +3,441 0.01% 151,797
2014-05-21 2014-05-19 25.111 2,867 -1,262 0.01% 71,992
2014-05-15 2014-05-13 23.716 4,129 -115 0.01% 97,921
2014-05-14 2014-05-12 23.367 4,244 -114 0.01% 99,169
2014-05-02 2014-04-29 20.925 4,358 +1,491 0.01% 91,193
2013-12-30 2013-12-24 21.623 2,867 -1,721 0.01% 61,993
2013-12-19 2013-12-17 17.438 4,588 +1,721 0.01% 80,005
2013-12-11 2013-12-09 18.135 2,867 -1,147 0.01% 51,994
2013-12-05 2013-12-03 17.787 4,014 +1,147 0.01% 71,396
2013-12-03 2013-11-29 21.623 2,867 -1,721 0.01% 61,993
2013-11-27 2013-11-25 24.198 4,588 -40 0.01% 111,021
2013-10-31 2013-10-29 25.235 4,628 +2,892 0.01% 116,788
2013-10-30 2013-10-28 25.927 1,736 +579 0.00% 45,009
2013-10-29 2013-10-25 28.001 1,157 +1,157 0.00% 32,397
2013-10-25 2013-10-23 24.198 0 -1,736
2013-10-24 2013-10-22 20.741 1,736 +1,736 0.00% 36,007
2013-10-17 2013-10-15 18.667 0 -1,157
2013-10-15 2013-10-10 14.865 1,157 -3,587 0.00% 17,198
2013-09-19 2013-09-17 13.413 4,744 -2,777 0.01% 63,630
2013-09-18 2013-09-16 12.376 7,521 +2,777 0.02% 93,077
2013-09-13 2013-09-11 9.610 4,744 -3,009 0.01% 45,590
2013-09-06 2013-09-04 8.850 7,753 +1,505 0.02% 68,611
2013-09-05 2013-09-03 9.264 6,248 +1,504 0.01% 57,884
2013-08-26 2013-08-22 9.264 4,744 -1,157 0.01% 43,950
2013-08-13 2013-08-09 8.435 5,901 -2,546 0.01% 49,774
2013-08-08 2013-08-06 8.089 8,447 +2,546 0.02% 68,329
2013-06-18 2013-06-14 7.329 5,901 -1,273 0.01% 43,246
2013-06-17 2013-06-13 7.329 7,174 +1,157 0.02% 52,575
2013-06-05 2013-06-03 8.366 6,017 +116 0.01% 50,336
2013-05-22 2013-05-20 7.674 5,901 -4,860 0.01% 45,286
2013-05-21 2013-05-16 7.467 10,761 +4,860 0.02% 80,351
2013-05-13 2013-05-09 7.605 5,901 -15,621 0.01% 44,878
2013-05-10 2013-05-08 7.190 21,522 -2,893 0.05% 154,750
2013-05-09 2013-05-07 6.983 24,415 +2,314 0.05% 170,487
2013-05-08 2013-05-06 6.914 22,101 +694 0.05% 152,801
2013-05-06 2013-05-02 6.430 21,407 -1,735 0.05% 137,643
2013-05-03 2013-04-30 6.568 23,142 +1,735 0.05% 151,998
2013-04-26 2013-04-24 7.121 21,407 -1,272 0.05% 152,443
2013-04-16 2013-04-12 6.499 22,679 -348 0.05% 147,389
2013-04-05 2013-04-02 6.084 23,027 -1,620 0.05% 140,099
2013-03-28 2013-03-26 6.015 24,647 -578 0.05% 148,251
2013-03-27 2013-03-25 5.946 25,225 +2,314 0.05% 149,983
2013-03-18 2013-03-14 6.015 22,911 -1,736 0.05% 137,809
2013-03-15 2013-03-13 5.877 24,647 -2,892 0.05% 144,843
2013-03-14 2013-03-12 5.877 27,539 -4,282 0.06% 161,838
2013-03-13 2013-03-11 5.808 31,821 +4,282 0.07% 184,802
2013-01-30 2013-01-28 5.877 27,539 +2,892 0.06% 161,838
2013-01-25 2013-01-23 5.669 24,647 -1,735 0.05% 139,731
2013-01-21 2013-01-17 5.254 26,382 +2,314 0.06% 138,623
2013-01-16 2013-01-14 5.600 24,068 -4,628 0.05% 134,784
2013-01-11 2013-01-09 5.738 28,696 +3,471 0.06% 164,670
2012-12-14 2012-12-12 4.840 25,225 -2,314 0.05% 122,080
2012-12-13 2012-12-11 4.770 27,539 -28,350 0.06% 131,375
2012-12-12 2012-12-10 4.840 55,889 -28,927 0.12% 270,482
2012-12-11 2012-12-07 4.632 84,816 +25,225 0.18% 392,886
2012-12-10 2012-12-06 4.563 59,591 +35,292 0.13% 271,918
2012-12-07 2012-12-05 5.877 24,299 -308,834 0.05% 142,798
2012-12-06 2012-12-04 6.845 333,133 +199,833 0.72% 2,280,167
2012-12-05 2012-12-03 6.361 133,300 +28,928 0.29% 847,875
2012-12-04 2012-11-30 6.361 104,372 -18,861 0.23% 663,874
2012-12-03 2012-11-29 6.361 123,233 -12,728 0.27% 783,842
2012-11-30 2012-11-28 5.946 135,961 -1,736 0.29% 808,401
2012-11-28 2012-11-26 6.153 137,697 +30,433 0.30% 847,283
2012-11-27 2012-11-23 6.084 107,264 -115,133 0.23% 652,605
2012-11-26 2012-11-22 6.430 222,397 +87,246 0.48% 1,429,966
2012-11-23 2012-11-21 6.084 135,151 +69,890 0.29% 822,272
2012-11-22 2012-11-20 5.877 65,261 +26,613 0.14% 383,519
2012-11-20 2012-11-16 5.738 38,648 +28,350 0.08% 221,778
2012-11-19 2012-11-15 5.531 10,298 +2,892 0.02% 56,958
2012-11-16 2012-11-14 6.222 7,406 -78,799 0.02% 46,083
2012-11-15 2012-11-13 7.536 86,205 +28,928 0.19% 649,640
2012-11-14 2012-11-12 7.259 57,277 +12,960 0.12% 415,799
2012-11-13 2012-11-09 7.190 44,317 -2,893 0.10% 318,653
2012-11-12 2012-11-08 7.329 47,210 -13,307 0.10% 345,982
2012-11-09 2012-11-07 7.605 60,517 -251,557 0.13% 460,240
2012-11-08 2012-11-06 6.914 312,074 +63,410 0.67% 2,157,602
2012-11-07 2012-11-05 6.568 248,664 +147,995 0.54% 1,633,241
2012-11-06 2012-11-02 6.015 100,669 -9,257 0.22% 605,520
2012-11-05 2012-11-01 5.877 109,926 -19,671 0.24% 646,001
2012-11-02 2012-10-31 5.738 129,597 +5,786 0.28% 743,681
2012-10-16 2012-10-12 5.531 123,811 +1,735 0.27% 684,799
2012-10-15 2012-10-11 5.600 122,076 -1,735 0.26% 683,643
2012-10-12 2012-10-10 5.738 123,811 +10,414 0.27% 710,479
2012-10-10 2012-10-08 5.669 113,397 -2,893 0.24% 642,879
2012-10-09 2012-10-05 5.738 116,290 -231 0.25% 667,320
2012-10-08 2012-10-04 6.015 116,521 +112,008 0.25% 700,870
2012-10-05 2012-10-03 5.324 4,513 -4,628 0.01% 24,025
2012-10-04 2012-09-28 4.632 9,141 +4,628 0.02% 42,343
2012-08-02 2012-07-31 4.978 4,513 -11,571 0.01% 22,465
2012-07-31 2012-07-27 4.978 16,084 +11,571 0.03% 80,065
2012-07-04 2012-06-29 4.079 4,513 +4,513 0.01% 18,409
2011-07-12 2011-07-08 10.371 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top