History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 7,920 | +0 | 0.00% | 103 |
| 2025-10-13 | 2025-10-09 | 0.013 | 7,920 | +0 | 0.00% | 103 |
| 2025-10-10 | 2025-10-08 | 0.013 | 7,920 | +0 | 0.00% | 103 |
| 2025-10-09 | 2025-10-06 | 0.014 | 7,920 | +0 | 0.00% | 111 |
| 2025-10-08 | 2025-10-03 | 0.013 | 7,920 | +0 | 0.00% | 103 |
| 2025-10-06 | 2025-10-02 | 0.013 | 7,920 | +0 | 0.00% | 103 |
| 2025-10-03 | 2025-09-30 | 0.013 | 7,920 | +0 | 0.00% | 103 |
| 2025-10-02 | 2025-09-29 | 0.014 | 7,920 | +0 | 0.00% | 111 |
| 2025-09-30 | 2025-09-26 | 0.013 | 7,920 | +0 | 0.00% | 103 |
| 2025-09-29 | 2025-09-25 | 0.013 | 7,920 | +0 | 0.00% | 103 |
| 2025-09-26 | 2025-09-24 | 0.013 | 7,920 | +0 | 0.00% | 103 |
| 2025-09-25 | 2025-09-23 | 0.013 | 7,920 | +0 | 0.00% | 103 |
| 2025-09-24 | 2025-09-22 | 0.014 | 7,920 | +0 | 0.00% | 111 |
| 2025-09-23 | 2025-09-19 | 0.013 | 7,920 | +0 | 0.00% | 103 |
| 2025-09-22 | 2025-09-18 | 0.013 | 7,920 | +0 | 0.00% | 103 |
| 2025-09-19 | 2025-09-17 | 0.014 | 7,920 | +0 | 0.00% | 111 |
| 2025-09-18 | 2025-09-16 | 0.013 | 7,920 | +0 | 0.00% | 103 |
| 2025-09-17 | 2025-09-15 | 0.014 | 7,920 | +0 | 0.00% | 111 |
| 2025-09-16 | 2025-09-12 | 0.015 | 7,920 | +0 | 0.00% | 119 |
| 2025-09-15 | 2025-09-11 | 0.013 | 7,920 | +0 | 0.00% | 103 |
| 2025-09-12 | 2025-09-10 | 0.013 | 7,920 | +0 | 0.00% | 103 |
| 2025-09-11 | 2025-09-09 | 0.012 | 7,920 | +0 | 0.00% | 95 |
| 2025-09-10 | 2025-09-08 | 0.013 | 7,920 | +0 | 0.00% | 103 |
| 2025-09-09 | 2025-09-05 | 0.013 | 7,920 | +900 | 0.00% | 103 |
| 2025-08-08 | 2025-08-06 | 0.015 | 7,020 | +240 | 0.00% | 105 |
| 2025-07-11 | 2025-07-09 | 0.015 | 6,780 | -12,000 | 0.00% | 102 |
| 2025-07-10 | 2025-07-08 | 0.015 | 18,780 | +6,802 | 0.00% | 282 |
| 2025-05-22 | 2025-05-20 | 0.027 | 11,978 | +4,800 | 0.00% | 323 |
| 2025-04-10 | 2025-04-08 | 0.062 | 7,178 | +320 | 0.00% | 445 |
| 2025-04-03 | 2025-04-01 | 0.073 | 6,858 | +2,400 | 0.00% | 501 |
| 2025-02-11 | 2025-02-07 | 0.086 | 4,458 | +800 | 0.00% | 383 |
| 2025-02-04 | 2025-01-28 | 0.089 | 3,658 | +400 | 0.00% | 326 |
| 2024-12-06 | 2024-12-04 | 0.111 | 3,258 | +80 | 0.00% | 362 |
| 2024-11-20 | 2024-11-18 | 0.104 | 3,178 | -2,160 | 0.00% | 331 |
| 2024-11-12 | 2024-11-08 | 0.105 | 5,338 | +1,440 | 0.00% | 560 |
| 2024-10-30 | 2024-10-28 | 0.116 | 3,898 | -12,000 | 0.00% | 453 |
| 2024-10-29 | 2024-10-25 | 0.102 | 15,898 | +568 | 0.00% | 1,616 |
| 2024-10-28 | 2024-10-24 | 0.104 | 15,330 | +6,248 | 0.00% | 1,590 |
| 2024-10-10 | 2024-10-08 | 0.101 | 9,082 | +4,243 | 0.00% | 914 |
| 2024-06-19 | 2024-06-17 | 0.115 | 4,839 | -2,314 | 0.00% | 557 |
| 2024-05-03 | 2024-04-30 | 0.060 | 7,153 | +810 | 0.00% | 430 |
| 2024-03-12 | 2024-03-08 | 0.060 | 6,343 | +4,339 | 0.00% | 382 |
| 2024-02-14 | 2024-02-07 | 0.048 | 2,004 | -7,714 | 0.00% | 96 |
| 2024-01-30 | 2024-01-26 | 0.054 | 9,718 | +4,166 | 0.00% | 524 |
| 2024-01-25 | 2024-01-23 | 0.052 | 5,552 | +925 | 0.00% | 288 |
| 2023-10-30 | 2023-10-26 | 0.095 | 4,627 | +386 | 0.00% | 441 |
| 2023-06-07 | 2023-06-05 | 0.186 | 4,241 | +2,893 | 0.00% | 787 |
| 2023-03-29 | 2023-03-27 | 0.127 | 1,348 | +77 | 0.00% | 171 |
| 2023-03-23 | 2023-03-21 | 0.104 | 1,271 | +154 | 0.00% | 132 |
| 2022-08-26 | 2022-08-24 | 0.186 | 1,117 | -7,714 | 0.00% | 207 |
| 2022-08-25 | 2022-08-23 | 0.186 | 8,831 | +1,851 | 0.00% | 1,639 |
| 2022-07-19 | 2022-07-15 | 0.093 | 6,980 | +2,315 | 0.00% | 651 |
| 2022-07-11 | 2022-07-07 | 0.101 | 4,665 | -11,572 | 0.00% | 469 |
| 2022-07-06 | 2022-07-04 | 0.213 | 16,237 | +5,425 | 0.00% | 3,452 |
| 2022-06-22 | 2022-06-20 | 0.179 | 10,812 | +1,466 | 0.00% | 1,940 |
| 2022-06-17 | 2022-06-15 | 0.188 | 9,346 | +9,257 | 0.00% | 1,754 |
| 2022-06-15 | 2022-06-13 | 0.206 | 89 | -11,571 | 0.00% | 18 |
| 2022-06-14 | 2022-06-10 | 0.191 | 11,660 | +7,521 | 0.00% | 2,225 |
| 2022-06-09 | 2022-06-07 | 0.151 | 4,139 | -3,471 | 0.00% | 627 |
| 2022-06-01 | 2022-05-30 | 0.219 | 7,610 | +1,187 | 0.00% | 1,664 |
| 2022-04-28 | 2022-04-26 | 0.204 | 6,423 | +326 | 0.00% | 1,310 |
| 2022-04-12 | 2022-04-08 | 0.209 | 6,097 | +1,627 | 0.00% | 1,274 |
| 2022-03-08 | 2022-03-04 | 0.225 | 4,470 | +326 | 0.00% | 1,005 |
| 2021-12-06 | 2021-12-02 | 0.467 | 4,144 | -8,789 | 0.00% | 1,935 |
| 2021-12-03 | 2021-12-01 | 0.362 | 12,933 | +3,906 | 0.00% | 4,688 |
| 2021-11-03 | 2021-11-01 | 0.197 | 9,027 | +7,422 | 0.00% | 1,775 |
| 2021-10-26 | 2021-10-22 | 0.173 | 1,605 | -9,766 | 0.00% | 278 |
| 2021-10-25 | 2021-10-21 | 0.168 | 11,371 | +1,953 | 0.00% | 1,914 |
| 2021-09-08 | 2021-09-06 | 0.246 | 9,418 | +1,172 | 0.00% | 2,314 |
| 2021-08-09 | 2021-08-05 | 0.304 | 8,246 | +33 | 0.00% | 2,503 |
| 2021-07-23 | 2021-07-21 | 0.300 | 8,213 | +6,880 | 0.00% | 2,462 |
| 2021-07-16 | 2021-07-14 | 0.338 | 1,333 | -9,766 | 0.00% | 450 |
| 2021-07-13 | 2021-07-09 | 0.332 | 11,099 | +4,883 | 0.00% | 3,682 |
| 2021-06-08 | 2021-06-04 | 0.246 | 6,216 | +3,906 | 0.00% | 1,528 |
| 2021-05-04 | 2021-04-30 | 0.229 | 2,310 | +1,172 | 0.00% | 528 |
| 2021-04-14 | 2021-04-12 | 0.221 | 1,138 | -3,255 | 0.00% | 252 |
| 2021-02-19 | 2021-02-17 | 0.369 | 4,393 | -8,789 | 0.00% | 1,619 |
| 2021-02-18 | 2021-02-16 | 0.326 | 13,182 | +7,895 | 0.00% | 4,292 |
| 2021-02-09 | 2021-02-05 | 0.344 | 5,287 | +2,605 | 0.00% | 1,819 |
| 2021-01-26 | 2021-01-22 | 0.387 | 2,682 | -6,511 | 0.00% | 1,038 |
| 2021-01-22 | 2021-01-20 | 0.281 | 9,193 | +3,386 | 0.00% | 2,587 |
| 2021-01-21 | 2021-01-19 | 0.291 | 5,807 | +1,953 | 0.00% | 1,691 |
| 2021-01-11 | 2021-01-07 | 0.276 | 3,854 | -5,860 | 0.00% | 1,066 |
| 2020-12-30 | 2020-12-28 | 0.274 | 9,714 | +1,465 | 0.00% | 2,662 |
| 2020-12-28 | 2020-12-22 | 0.272 | 8,249 | +977 | 0.00% | 2,240 |
| 2020-11-09 | 2020-11-05 | 0.264 | 7,272 | +3,906 | 0.00% | 1,921 |
| 2020-11-02 | 2020-10-29 | 0.362 | 3,366 | -2,930 | 0.00% | 1,220 |
| 2020-10-21 | 2020-10-19 | 0.259 | 6,296 | +5,664 | 0.00% | 1,632 |
| 2020-10-20 | 2020-10-16 | 0.338 | 632 | +34 | 0.00% | 214 |
| 2020-09-25 | 2020-09-23 | 0.088 | 598 | +130 | 0.00% | 53 |
| 2020-07-27 | 2020-07-23 | 0.150 | 468 | -5,143 | 0.00% | 70 |
| 2020-07-20 | 2020-07-16 | 0.134 | 5,611 | +390 | 0.00% | 752 |
| 2020-06-30 | 2020-06-26 | 0.178 | 5,221 | +130 | 0.00% | 930 |
| 2020-05-13 | 2020-05-11 | 0.184 | 5,091 | +1,172 | 0.00% | 938 |
| 2020-04-15 | 2020-04-09 | 0.190 | 3,919 | +1,954 | 0.00% | 746 |
| 2020-02-14 | 2020-02-12 | 0.307 | 1,965 | +130 | 0.00% | 604 |
| 2020-01-30 | 2020-01-24 | 0.442 | 1,835 | -9,766 | 0.00% | 812 |
| 2020-01-29 | 2020-01-22 | 0.485 | 11,601 | +4,883 | 0.00% | 5,631 |
| 2020-01-21 | 2020-01-17 | 0.492 | 6,718 | +976 | 0.00% | 3,302 |
| 2020-01-16 | 2020-01-14 | 0.461 | 5,742 | -9,766 | 0.00% | 2,646 |
| 2020-01-15 | 2020-01-13 | 0.448 | 15,508 | +7,748 | 0.00% | 6,955 |
| 2020-01-13 | 2020-01-09 | 0.375 | 7,760 | +651 | 0.00% | 2,908 |
| 2020-01-06 | 2020-01-02 | 0.332 | 7,109 | +1,237 | 0.00% | 2,359 |
| 2019-12-30 | 2019-12-24 | 0.332 | 5,872 | +4,558 | 0.00% | 1,948 |
| 2019-12-27 | 2019-12-20 | 0.338 | 1,314 | -9,766 | 0.00% | 444 |
| 2019-12-20 | 2019-12-18 | 0.350 | 11,080 | +3,255 | 0.00% | 3,880 |
| 2019-12-19 | 2019-12-17 | 0.350 | 7,825 | +6,446 | 0.00% | 2,740 |
| 2019-11-15 | 2019-11-13 | 0.504 | 1,379 | -9,766 | 0.00% | 695 |
| 2019-11-14 | 2019-11-12 | 0.559 | 11,145 | -2,442 | 0.00% | 6,231 |
| 2019-11-13 | 2019-11-11 | 0.578 | 13,587 | +6,055 | 0.00% | 7,847 |
| 2019-10-30 | 2019-10-28 | 0.485 | 7,532 | +1,563 | 0.00% | 3,656 |
| 2019-10-25 | 2019-10-23 | 0.479 | 5,969 | +4,231 | 0.00% | 2,860 |
| 2019-10-24 | 2019-10-22 | 0.436 | 1,738 | -5,789 | 0.00% | 758 |
| 2019-10-23 | 2019-10-21 | 0.412 | 7,527 | +1,953 | 0.00% | 3,098 |
| 2019-10-18 | 2019-10-16 | 0.387 | 5,574 | +1,953 | 0.00% | 2,157 |
| 2019-10-16 | 2019-10-14 | 0.350 | 3,621 | -9,766 | 0.00% | 1,268 |
| 2019-10-15 | 2019-10-11 | 0.344 | 13,387 | +3,907 | 0.00% | 4,606 |
| 2019-10-03 | 2019-09-30 | 0.375 | 9,480 | +1,627 | 0.00% | 3,553 |
| 2019-09-24 | 2019-09-20 | 0.369 | 7,853 | +6,934 | 0.00% | 2,895 |
| 2019-09-10 | 2019-09-06 | 0.256 | 919 | +261 | 0.00% | 235 |
| 2019-09-05 | 2019-09-03 | 0.252 | 658 | +520 | 0.00% | 166 |
| 2019-09-02 | 2019-08-29 | 0.179 | 138 | -70 | 0.00% | 25 |
| 2019-08-30 | 2019-08-28 | 0.179 | 208 | -1,474 | 0.00% | 37 |
| 2019-08-29 | 2019-08-27 | 0.195 | 1,682 | +1,179 | 0.00% | 329 |
| 2019-08-08 | 2019-08-06 | 0.195 | 503 | +492 | 0.00% | 98 |
| 2019-08-02 | 2019-07-31 | 0.212 | 11 | -1,475 | 0.00% | 2 |
| 2019-08-01 | 2019-07-30 | 0.203 | 1,486 | +1,278 | 0.00% | 302 |
| 2019-07-29 | 2019-07-25 | 0.203 | 208 | -1,474 | 0.00% | 42 |
| 2019-07-26 | 2019-07-24 | 0.195 | 1,682 | +983 | 0.00% | 329 |
| 2019-07-25 | 2019-07-23 | 0.195 | 699 | -1,180 | 0.00% | 137 |
| 2019-07-24 | 2019-07-22 | 0.195 | 1,879 | +148 | 0.00% | 367 |
| 2019-07-22 | 2019-07-18 | 0.212 | 1,731 | +985 | 0.00% | 366 |
| 2019-07-10 | 2019-07-08 | 0.203 | 746 | -1,655 | 0.00% | 152 |
| 2019-07-09 | 2019-07-05 | 0.188 | 2,401 | +1,329 | 0.00% | 452 |
| 2019-07-05 | 2019-07-03 | 0.489 | 1,072 | +956 | 0.00% | 525 |
| 2019-06-28 | 2019-06-26 | 0.467 | 116 | -158 | 0.00% | 54 |
| 2019-06-20 | 2019-06-18 | 0.324 | 274 | +212 | 0.00% | 89 |
| 2019-06-06 | 2019-06-04 | 0.301 | 62 | -1,381 | 0.00% | 19 |
| 2019-05-31 | 2019-05-29 | 0.286 | 1,443 | +809 | 0.00% | 413 |
| 2019-05-17 | 2019-05-15 | 0.391 | 634 | -1,594 | 0.00% | 248 |
| 2019-05-16 | 2019-05-14 | 0.414 | 2,228 | +1,275 | 0.00% | 922 |
| 2019-04-10 | 2019-04-08 | 0.414 | 953 | -1,594 | 0.00% | 395 |
| 2019-04-08 | 2019-04-03 | 0.437 | 2,547 | +1,275 | 0.00% | 1,112 |
| 2019-03-28 | 2019-03-26 | 0.459 | 1,272 | +425 | 0.00% | 584 |
| 2019-03-26 | 2019-03-22 | 0.444 | 847 | -1,594 | 0.00% | 376 |
| 2019-03-25 | 2019-03-21 | 0.452 | 2,441 | +1,063 | 0.00% | 1,103 |
| 2019-02-13 | 2019-02-11 | 0.504 | 1,378 | +1,169 | 0.00% | 695 |
| 2019-01-15 | 2019-01-11 | 0.316 | 209 | +106 | 0.00% | 66 |
| 2019-01-03 | 2018-12-31 | 0.467 | 103 | -1,275 | 0.00% | 48 |
| 2018-12-14 | 2018-12-12 | 0.474 | 1,378 | +956 | 0.00% | 654 |
| 2018-12-03 | 2018-11-29 | 0.971 | 422 | -1,594 | 0.00% | 410 |
| 2018-11-30 | 2018-11-28 | 1.551 | 2,016 | +1,382 | 0.00% | 3,126 |
| 2018-11-23 | 2018-11-21 | 1.016 | 634 | -1,594 | 0.00% | 644 |
| 2018-11-22 | 2018-11-20 | 1.114 | 2,228 | +850 | 0.00% | 2,482 |
| 2018-11-01 | 2018-10-30 | 1.016 | 1,378 | +744 | 0.00% | 1,400 |
| 2018-10-09 | 2018-10-05 | 1.061 | 634 | -6,376 | 0.00% | 673 |
| 2018-09-14 | 2018-09-12 | 1.122 | 7,010 | -1,594 | 0.00% | 7,863 |
| 2018-09-13 | 2018-09-11 | 1.189 | 8,604 | +1,062 | 0.00% | 10,234 |
| 2018-09-12 | 2018-09-10 | 1.182 | 7,542 | -1,594 | 0.00% | 8,914 |
| 2018-09-11 | 2018-09-07 | 1.182 | 9,136 | +1,275 | 0.00% | 10,798 |
| 2018-07-31 | 2018-07-27 | 1.031 | 7,861 | +1,435 | 0.00% | 8,107 |
| 2018-06-25 | 2018-06-21 | 1.114 | 6,426 | -1,594 | 0.00% | 7,159 |
| 2018-06-22 | 2018-06-20 | 1.137 | 8,020 | +425 | 0.00% | 9,116 |
| 2018-05-31 | 2018-05-29 | 1.220 | 7,595 | +801 | 0.00% | 9,262 |
| 2018-05-15 | 2018-05-11 | 1.212 | 6,794 | -1,594 | 0.00% | 8,234 |
| 2018-05-11 | 2018-05-09 | 1.197 | 8,388 | +1,275 | 0.00% | 10,040 |
| 2018-05-09 | 2018-05-07 | 1.182 | 7,113 | -1,594 | 0.00% | 8,407 |
| 2018-05-08 | 2018-05-04 | 1.197 | 8,707 | +1,860 | 0.00% | 10,422 |
| 2018-04-23 | 2018-04-19 | 1.152 | 6,847 | -1,594 | 0.00% | 7,886 |
| 2018-04-20 | 2018-04-18 | 1.167 | 8,441 | +1,435 | 0.00% | 9,849 |
| 2018-03-07 | 2018-03-05 | 1.280 | 7,006 | -1,595 | 0.00% | 8,966 |
| 2018-03-06 | 2018-03-02 | 1.280 | 8,601 | +1,276 | 0.00% | 11,007 |
| 2018-03-02 | 2018-02-28 | 1.378 | 7,325 | -1,594 | 0.00% | 10,091 |
| 2018-03-01 | 2018-02-27 | 1.400 | 8,919 | +956 | 0.00% | 12,488 |
| 2018-02-23 | 2018-02-21 | 1.310 | 7,963 | +1,063 | 0.00% | 10,430 |
| 2018-02-14 | 2018-02-12 | 1.235 | 6,900 | -1,594 | 0.00% | 8,519 |
| 2018-02-13 | 2018-02-09 | 1.257 | 8,494 | +531 | 0.00% | 10,678 |
| 2018-02-06 | 2018-02-02 | 1.227 | 7,963 | +1,382 | 0.00% | 9,771 |
| 2018-01-29 | 2018-01-25 | 1.355 | 6,581 | -1,594 | 0.00% | 8,917 |
| 2018-01-26 | 2018-01-24 | 1.355 | 8,175 | +1,275 | 0.00% | 11,077 |
| 2018-01-19 | 2018-01-17 | 1.370 | 6,900 | +425 | 0.00% | 9,454 |
| 2017-12-29 | 2017-12-27 | 1.656 | 6,475 | -3,188 | 0.00% | 10,724 |
| 2017-12-28 | 2017-12-22 | 1.656 | 9,663 | +3,188 | 0.00% | 16,003 |
| 2017-12-18 | 2017-12-14 | 1.762 | 6,475 | -1,594 | 0.00% | 11,406 |
| 2017-12-15 | 2017-12-13 | 1.762 | 8,069 | +1,275 | 0.00% | 14,214 |
| 2017-11-24 | 2017-11-22 | 2.409 | 6,794 | -319 | 0.00% | 16,366 |
| 2017-11-15 | 2017-11-13 | 2.258 | 7,113 | -1,594 | 0.00% | 16,064 |
| 2017-11-14 | 2017-11-10 | 2.371 | 8,707 | +1,063 | 0.00% | 20,647 |
| 2017-11-13 | 2017-11-09 | 2.409 | 7,644 | +319 | 0.00% | 18,414 |
| 2017-11-10 | 2017-11-08 | 2.409 | 7,325 | -850 | 0.00% | 17,645 |
| 2017-11-09 | 2017-11-07 | 2.447 | 8,175 | +318 | 0.00% | 20,001 |
| 2017-11-07 | 2017-11-03 | 2.447 | 7,857 | -212 | 0.00% | 19,223 |
| 2017-11-06 | 2017-11-02 | 2.371 | 8,069 | +212 | 0.00% | 19,134 |
| 2017-11-01 | 2017-10-30 | 2.447 | 7,857 | +319 | 0.00% | 19,223 |
| 2017-10-27 | 2017-10-25 | 2.522 | 7,538 | -850 | 0.00% | 19,010 |
| 2017-10-26 | 2017-10-24 | 2.484 | 8,388 | -638 | 0.00% | 20,838 |
| 2017-10-25 | 2017-10-23 | 2.371 | 9,026 | +1,594 | 0.00% | 21,403 |
| 2017-10-19 | 2017-10-17 | 2.559 | 7,432 | +532 | 0.00% | 19,022 |
| 2017-10-17 | 2017-10-13 | 2.597 | 6,900 | +319 | 0.00% | 17,920 |
| 2017-10-06 | 2017-10-03 | 2.409 | 6,581 | -1,594 | 0.00% | 15,853 |
| 2017-10-04 | 2017-09-29 | 2.371 | 8,175 | -532 | 0.00% | 19,385 |
| 2017-10-03 | 2017-09-28 | 2.409 | 8,707 | +1,382 | 0.00% | 20,975 |
| 2017-09-29 | 2017-09-27 | 2.258 | 7,325 | +531 | 0.00% | 16,543 |
| 2017-09-26 | 2017-09-22 | 2.070 | 6,794 | -797 | 0.00% | 14,065 |
| 2017-09-25 | 2017-09-21 | 2.033 | 7,591 | -956 | 0.00% | 15,429 |
| 2017-09-22 | 2017-09-20 | 1.739 | 8,547 | +797 | 0.00% | 14,863 |
| 2017-09-21 | 2017-09-19 | 1.731 | 7,750 | +956 | 0.00% | 13,419 |
| 2017-09-18 | 2017-09-14 | 1.724 | 6,794 | -1,594 | 0.00% | 11,712 |
| 2017-09-15 | 2017-09-13 | 1.716 | 8,388 | +638 | 0.00% | 14,397 |
| 2017-09-14 | 2017-09-12 | 1.709 | 7,750 | +531 | 0.00% | 13,244 |
| 2017-09-04 | 2017-08-31 | 1.769 | 7,219 | -1,275 | 0.00% | 12,771 |
| 2017-09-01 | 2017-08-30 | 1.754 | 8,494 | +1,275 | 0.00% | 14,899 |
| 2017-08-18 | 2017-08-16 | 1.754 | 7,219 | -1,594 | 0.00% | 12,662 |
| 2017-08-17 | 2017-08-15 | 1.837 | 8,813 | +1,063 | 0.00% | 16,188 |
| 2017-08-16 | 2017-08-14 | 1.859 | 7,750 | +159 | 0.00% | 14,410 |
| 2017-08-10 | 2017-08-08 | 2.070 | 7,591 | -1,594 | 0.00% | 15,715 |
| 2017-08-08 | 2017-08-04 | 1.920 | 9,185 | +1,488 | 0.00% | 17,632 |
| 2017-07-28 | 2017-07-26 | 2.183 | 7,697 | -797 | 0.00% | 16,803 |
| 2017-07-27 | 2017-07-25 | 2.033 | 8,494 | +1,488 | 0.00% | 17,264 |
| 2017-07-21 | 2017-07-19 | 1.799 | 7,006 | -1,595 | 0.00% | 12,605 |
| 2017-07-19 | 2017-07-17 | 1.829 | 8,601 | +1,276 | 0.00% | 15,734 |
| 2017-07-17 | 2017-07-13 | 1.777 | 7,325 | +319 | 0.00% | 13,014 |
| 2017-07-14 | 2017-07-12 | 1.754 | 7,006 | -1,595 | 0.00% | 12,289 |
| 2017-07-13 | 2017-07-11 | 1.731 | 8,601 | +1,063 | 0.00% | 14,892 |
| 2017-07-11 | 2017-07-07 | 1.513 | 7,538 | +1,063 | 0.00% | 11,406 |
| 2017-07-10 | 2017-07-06 | 1.521 | 6,475 | -1,594 | 0.00% | 9,846 |
| 2017-07-07 | 2017-07-05 | 1.513 | 8,069 | +637 | 0.00% | 12,209 |
| 2017-07-04 | 2017-06-30 | 1.498 | 7,432 | -1,594 | 0.00% | 11,134 |
| 2017-07-03 | 2017-06-29 | 1.521 | 9,026 | -318 | 0.00% | 13,725 |
| 2017-06-30 | 2017-06-28 | 1.506 | 9,344 | +318 | 0.00% | 14,068 |
| 2017-06-29 | 2017-06-27 | 1.513 | 9,026 | +1,435 | 0.00% | 13,657 |
| 2017-06-28 | 2017-06-26 | 1.664 | 7,591 | +106 | 0.00% | 12,629 |
| 2017-06-26 | 2017-06-22 | 1.664 | 7,485 | +1,063 | 0.00% | 12,453 |
| 2017-06-23 | 2017-06-21 | 1.528 | 6,422 | -3,188 | 0.00% | 9,814 |
| 2017-06-22 | 2017-06-20 | 1.521 | 9,610 | +2,232 | 0.00% | 14,613 |
| 2017-06-15 | 2017-06-13 | 1.799 | 7,378 | -691 | 0.00% | 13,274 |
| 2017-06-14 | 2017-06-12 | 1.777 | 8,069 | +212 | 0.00% | 14,335 |
| 2017-06-13 | 2017-06-09 | 1.852 | 7,857 | -584 | 0.00% | 14,550 |
| 2017-06-12 | 2017-06-08 | 1.882 | 8,441 | +960 | 0.00% | 15,886 |
| 2017-06-09 | 2017-06-07 | 1.746 | 7,481 | -532 | 0.00% | 13,065 |
| 2017-06-08 | 2017-06-06 | 1.754 | 8,013 | -531 | 0.00% | 14,055 |
| 2017-06-07 | 2017-06-05 | 1.762 | 8,544 | -6,622 | 0.00% | 15,051 |
| 2017-06-06 | 2017-06-02 | 1.814 | 15,166 | -1,660 | 0.01% | 27,515 |
| 2017-06-05 | 2017-06-01 | 1.724 | 16,826 | +5,133 | 0.01% | 29,006 |
| 2017-06-02 | 2017-05-31 | 1.430 | 11,693 | +637 | 0.00% | 16,725 |
| 2017-06-01 | 2017-05-29 | 1.415 | 11,056 | -1,594 | 0.00% | 15,647 |
| 2017-05-31 | 2017-05-26 | 1.363 | 12,650 | +1,063 | 0.00% | 17,236 |
| 2017-05-29 | 2017-05-25 | 1.415 | 11,587 | -1,911 | 0.00% | 16,399 |
| 2017-05-26 | 2017-05-24 | 1.393 | 13,498 | +1,410 | 0.01% | 18,798 |
| 2017-05-23 | 2017-05-19 | 1.393 | 12,088 | +3,520 | 0.00% | 16,835 |
| 2017-05-22 | 2017-05-18 | 1.363 | 8,568 | -1,594 | 0.01% | 11,674 |
| 2017-05-19 | 2017-05-17 | 1.317 | 10,162 | +956 | 0.01% | 13,387 |
| 2017-05-17 | 2017-05-15 | 1.220 | 9,206 | -1,594 | 0.01% | 11,227 |
| 2017-05-15 | 2017-05-11 | 1.220 | 10,800 | -159 | 0.01% | 13,171 |
| 2017-05-12 | 2017-05-10 | 1.227 | 10,959 | +1,488 | 0.01% | 13,447 |
| 2017-05-11 | 2017-05-09 | 1.212 | 9,471 | -2,551 | 0.01% | 11,479 |
| 2017-05-10 | 2017-05-08 | 1.227 | 12,022 | +850 | 0.01% | 14,752 |
| 2017-05-09 | 2017-05-05 | 1.182 | 11,172 | +1,329 | 0.01% | 13,204 |
| 2017-05-08 | 2017-05-04 | 1.287 | 9,843 | +531 | 0.01% | 12,671 |
| 2017-05-05 | 2017-05-02 | 1.204 | 9,312 | -744 | 0.01% | 11,216 |
| 2017-05-04 | 2017-04-28 | 1.129 | 10,056 | +638 | 0.01% | 11,355 |
| 2017-05-02 | 2017-04-27 | 1.129 | 9,418 | -1,594 | 0.01% | 10,635 |
| 2017-04-28 | 2017-04-26 | 1.137 | 11,012 | +1,913 | 0.01% | 12,518 |
| 2017-04-27 | 2017-04-25 | 1.122 | 9,099 | +159 | 0.01% | 10,206 |
| 2017-04-26 | 2017-04-24 | 1.114 | 8,940 | -956 | 0.01% | 9,960 |
| 2017-04-25 | 2017-04-21 | 1.099 | 9,896 | +531 | 0.01% | 10,876 |
| 2017-04-21 | 2017-04-19 | 1.092 | 9,365 | -1,594 | 0.01% | 10,222 |
| 2017-04-20 | 2017-04-18 | 1.092 | 10,959 | +1,275 | 0.01% | 11,962 |
| 2017-04-19 | 2017-04-13 | 1.110 | 9,684 | +638 | 0.01% | 10,753 |
| 2017-04-18 | 2017-04-12 | 1.110 | 9,046 | -460 | 0.01% | 10,044 |
| 2017-04-13 | 2017-04-11 | 1.096 | 9,506 | +558 | 0.01% | 10,419 |
| 2017-04-07 | 2017-04-05 | 1.110 | 8,948 | -1,675 | 0.01% | 9,936 |
| 2017-04-06 | 2017-04-03 | 1.075 | 10,623 | -335 | 0.01% | 11,415 |
| 2017-04-05 | 2017-03-31 | 1.082 | 10,958 | +1,005 | 0.01% | 11,853 |
| 2017-04-03 | 2017-03-30 | 1.096 | 9,953 | -1,675 | 0.01% | 10,909 |
| 2017-03-31 | 2017-03-29 | 1.103 | 11,628 | +1,507 | 0.01% | 12,828 |
| 2017-03-27 | 2017-03-23 | 1.089 | 10,121 | +336 | 0.01% | 11,021 |
| 2017-03-21 | 2017-03-17 | 1.075 | 9,785 | +335 | 0.01% | 10,514 |
| 2017-03-16 | 2017-03-14 | 1.060 | 9,450 | -1,676 | 0.01% | 10,019 |
| 2017-03-15 | 2017-03-13 | 1.067 | 11,126 | +1,341 | 0.01% | 11,876 |
| 2017-03-10 | 2017-03-08 | 1.110 | 9,785 | +558 | 0.01% | 10,865 |
| 2017-03-09 | 2017-03-07 | 1.096 | 9,227 | -558 | 0.01% | 10,113 |
| 2017-03-08 | 2017-03-06 | 1.110 | 9,785 | -1,676 | 0.01% | 10,865 |
| 2017-03-07 | 2017-03-03 | 1.110 | 11,461 | +838 | 0.01% | 12,726 |
| 2017-03-06 | 2017-03-02 | 1.110 | 10,623 | +782 | 0.01% | 11,795 |
| 2017-03-03 | 2017-03-01 | 1.103 | 9,841 | +558 | 0.01% | 10,857 |
| 2017-02-28 | 2017-02-24 | 1.175 | 9,283 | -1,675 | 0.01% | 10,906 |
| 2017-02-27 | 2017-02-23 | 1.175 | 10,958 | +167 | 0.01% | 12,874 |
| 2017-02-24 | 2017-02-22 | 1.182 | 10,791 | +838 | 0.01% | 12,755 |
| 2017-02-23 | 2017-02-21 | 1.196 | 9,953 | -1,675 | 0.01% | 11,907 |
| 2017-02-21 | 2017-02-17 | 1.225 | 11,628 | +1,340 | 0.01% | 14,244 |
| 2017-02-13 | 2017-02-09 | 1.139 | 10,288 | +335 | 0.01% | 11,718 |
| 2017-02-07 | 2017-02-03 | 1.182 | 9,953 | +1,005 | 0.01% | 11,765 |
| 2017-01-10 | 2017-01-06 | 1.189 | 8,948 | -670 | 0.01% | 10,641 |
| 2017-01-04 | 2016-12-30 | 1.246 | 9,618 | -1,228 | 0.01% | 11,989 |
| 2017-01-03 | 2016-12-29 | 1.246 | 10,846 | +558 | 0.01% | 13,519 |
| 2016-12-20 | 2016-12-16 | 1.254 | 10,288 | +1,228 | 0.01% | 12,897 |
| 2016-12-15 | 2016-12-13 | 1.304 | 9,060 | -1,675 | 0.01% | 11,812 |
| 2016-12-14 | 2016-12-12 | 1.304 | 10,735 | +559 | 0.01% | 13,996 |
| 2016-12-05 | 2016-12-01 | 1.397 | 10,176 | +335 | 0.01% | 14,215 |
| 2016-11-16 | 2016-11-14 | 1.397 | 9,841 | +335 | 0.01% | 13,747 |
| 2016-11-11 | 2016-11-09 | 1.361 | 9,506 | +781 | 0.01% | 12,939 |
| 2016-11-09 | 2016-11-07 | 1.375 | 8,725 | -1,675 | 0.01% | 12,001 |
| 2016-11-08 | 2016-11-04 | 1.304 | 10,400 | +782 | 0.01% | 13,559 |
| 2016-11-04 | 2016-11-02 | 1.297 | 9,618 | +558 | 0.01% | 12,471 |
| 2016-10-24 | 2016-10-19 | 1.404 | 9,060 | -3,350 | 0.01% | 12,721 |
| 2016-10-20 | 2016-10-18 | 1.383 | 12,410 | +1,005 | 0.01% | 17,158 |
| 2016-10-19 | 2016-10-17 | 1.512 | 11,405 | +1,452 | 0.01% | 17,239 |
| 2016-10-11 | 2016-10-06 | 1.597 | 9,953 | +838 | 0.01% | 15,900 |
| 2016-09-09 | 2016-09-07 | 2.006 | 9,115 | -3,351 | 0.01% | 18,283 |
| 2016-09-08 | 2016-09-06 | 2.006 | 12,466 | +2,681 | 0.01% | 25,005 |
| 2016-09-07 | 2016-09-05 | 1.970 | 9,785 | -1,676 | 0.01% | 19,277 |
| 2016-09-06 | 2016-09-02 | 2.006 | 11,461 | -1,898 | 0.01% | 22,989 |
| 2016-09-05 | 2016-09-01 | 1.719 | 13,359 | +3,183 | 0.01% | 22,968 |
| 2016-09-02 | 2016-08-31 | 1.246 | 10,176 | -559 | 0.01% | 12,684 |
| 2016-09-01 | 2016-08-30 | 1.218 | 10,735 | +670 | 0.01% | 13,073 |
| 2016-08-22 | 2016-08-18 | 1.282 | 10,065 | +559 | 0.01% | 12,906 |
| 2016-08-19 | 2016-08-17 | 1.268 | 9,506 | -894 | 0.01% | 12,053 |
| 2016-08-18 | 2016-08-16 | 1.289 | 10,400 | +335 | 0.01% | 13,410 |
| 2016-08-17 | 2016-08-15 | 1.261 | 10,065 | -3,350 | 0.01% | 12,690 |
| 2016-08-16 | 2016-08-12 | 1.275 | 13,415 | +1,564 | 0.01% | 17,106 |
| 2016-08-15 | 2016-08-11 | 1.304 | 11,851 | +2,345 | 0.01% | 15,451 |
| 2016-08-10 | 2016-08-08 | 1.361 | 9,506 | -1,675 | 0.01% | 12,939 |
| 2016-08-09 | 2016-08-05 | 1.361 | 11,181 | +1,340 | 0.01% | 15,218 |
| 2016-08-01 | 2016-07-28 | 1.390 | 9,841 | -1,675 | 0.01% | 13,677 |
| 2016-07-29 | 2016-07-27 | 1.375 | 11,516 | +1,340 | 0.01% | 15,839 |
| 2016-07-27 | 2016-07-25 | 1.332 | 10,176 | +1,340 | 0.01% | 13,559 |
| 2016-07-26 | 2016-07-22 | 1.404 | 8,836 | -3,350 | 0.01% | 12,406 |
| 2016-07-25 | 2016-07-21 | 1.325 | 12,186 | +1,340 | 0.01% | 16,150 |
| 2016-07-22 | 2016-07-20 | 1.368 | 10,846 | +2,010 | 0.01% | 14,840 |
| 2016-07-19 | 2016-07-15 | 1.469 | 8,836 | -1,675 | 0.01% | 12,976 |
| 2016-07-18 | 2016-07-14 | 1.469 | 10,511 | -335 | 0.01% | 15,436 |
| 2016-07-15 | 2016-07-13 | 1.454 | 10,846 | +1,675 | 0.01% | 15,773 |
| 2016-07-14 | 2016-07-12 | 1.497 | 9,171 | +223 | 0.01% | 13,731 |
| 2016-07-12 | 2016-07-08 | 1.597 | 8,948 | +112 | 0.01% | 14,294 |
| 2016-07-05 | 2016-06-30 | 1.669 | 8,836 | -335 | 0.01% | 14,748 |
| 2016-07-04 | 2016-06-29 | 1.755 | 9,171 | +335 | 0.01% | 16,096 |
| 2016-06-29 | 2016-06-27 | 1.576 | 8,836 | +111 | 0.01% | 13,926 |
| 2016-06-22 | 2016-06-20 | 1.648 | 8,725 | -335 | 0.01% | 14,376 |
| 2016-06-20 | 2016-06-16 | 1.719 | 9,060 | +112 | 0.01% | 15,577 |
| 2016-06-07 | 2016-06-03 | 1.719 | 8,948 | +223 | 0.01% | 15,384 |
| 2016-06-03 | 2016-06-01 | 1.648 | 8,725 | -335 | 0.01% | 14,376 |
| 2016-06-02 | 2016-05-31 | 1.648 | 9,060 | -111 | 0.01% | 14,928 |
| 2016-06-01 | 2016-05-30 | 1.719 | 9,171 | +223 | 0.01% | 15,768 |
| 2016-05-31 | 2016-05-27 | 1.791 | 8,948 | +223 | 0.01% | 16,025 |
| 2016-05-27 | 2016-05-25 | 1.863 | 8,725 | -335 | 0.01% | 16,251 |
| 2016-05-26 | 2016-05-24 | 1.934 | 9,060 | +335 | 0.01% | 17,524 |
| 2016-05-23 | 2016-05-19 | 2.006 | 8,725 | -670 | 0.01% | 17,501 |
| 2016-05-20 | 2016-05-18 | 1.934 | 9,395 | +447 | 0.01% | 18,172 |
| 2016-05-16 | 2016-05-12 | 2.436 | 8,948 | +112 | 0.01% | 21,794 |
| 2016-04-22 | 2016-04-20 | 2.651 | 8,836 | -335 | 0.01% | 23,420 |
| 2016-04-21 | 2016-04-19 | 2.651 | 9,171 | +223 | 0.01% | 24,308 |
| 2016-04-18 | 2016-04-14 | 2.651 | 8,948 | -335 | 0.01% | 23,717 |
| 2016-04-15 | 2016-04-13 | 2.651 | 9,283 | +558 | 0.01% | 24,605 |
| 2016-03-11 | 2016-03-09 | 2.507 | 8,725 | -335 | 0.01% | 21,876 |
| 2016-03-10 | 2016-03-08 | 2.651 | 9,060 | +224 | 0.01% | 24,014 |
| 2016-02-26 | 2016-02-24 | 2.221 | 8,836 | +111 | 0.01% | 19,622 |
| 2016-02-16 | 2016-02-12 | 2.149 | 8,725 | -335 | 0.01% | 18,751 |
| 2016-02-11 | 2016-02-04 | 2.149 | 9,060 | +112 | 0.01% | 19,471 |
| 2015-12-28 | 2015-12-22 | 3.582 | 8,948 | -112 | 0.01% | 32,050 |
| 2015-12-23 | 2015-12-21 | 3.152 | 9,060 | +168 | 0.01% | 28,557 |
| 2015-12-18 | 2015-12-16 | 3.152 | 8,892 | -335 | 0.01% | 28,028 |
| 2015-12-16 | 2015-12-14 | 3.224 | 9,227 | +447 | 0.01% | 29,745 |
| 2015-12-09 | 2015-12-07 | 3.439 | 8,780 | +2,010 | 0.01% | 30,191 |
| 2015-12-08 | 2015-12-04 | 3.582 | 6,770 | -335 | 0.01% | 24,249 |
| 2015-12-07 | 2015-12-03 | 3.797 | 7,105 | +111 | 0.01% | 26,976 |
| 2015-11-26 | 2015-11-24 | 3.510 | 6,994 | +168 | 0.01% | 24,550 |
| 2015-11-19 | 2015-11-17 | 3.940 | 6,826 | -223 | 0.01% | 26,895 |
| 2015-11-18 | 2015-11-16 | 3.868 | 7,049 | +7,035 | 0.01% | 27,268 |
| 2015-11-17 | 2015-11-13 | 7.593 | 14 | -335 | 0.00% | 106 |
| 2015-11-16 | 2015-11-12 | 7.593 | 349 | +223 | 0.00% | 2,650 |
| 2015-11-11 | 2015-11-09 | 7.379 | 126 | -335 | 0.00% | 930 |
| 2015-11-10 | 2015-11-06 | 7.593 | 461 | +168 | 0.00% | 3,501 |
| 2015-11-02 | 2015-10-29 | 7.522 | 293 | -223 | 0.00% | 2,204 |
| 2015-10-30 | 2015-10-28 | 7.450 | 516 | +223 | 0.00% | 3,844 |
| 2015-10-28 | 2015-10-26 | 7.880 | 293 | -335 | 0.00% | 2,309 |
| 2015-10-27 | 2015-10-23 | 7.880 | 628 | +112 | 0.00% | 4,949 |
| 2015-10-26 | 2015-10-22 | 8.167 | 516 | +223 | 0.00% | 4,214 |
| 2015-10-23 | 2015-10-20 | 8.238 | 293 | +223 | 0.00% | 2,414 |
| 2015-10-20 | 2015-10-16 | 8.238 | 70 | -335 | 0.00% | 577 |
| 2015-10-19 | 2015-10-15 | 8.381 | 405 | +224 | 0.00% | 3,395 |
| 2015-10-15 | 2015-10-13 | 8.453 | 181 | -168 | 0.00% | 1,530 |
| 2015-10-14 | 2015-10-12 | 8.525 | 349 | +84 | 0.00% | 2,975 |
| 2015-10-13 | 2015-10-09 | 8.453 | 265 | +111 | 0.00% | 2,240 |
| 2015-10-08 | 2015-10-06 | 8.381 | 154 | -335 | 0.00% | 1,291 |
| 2015-10-06 | 2015-10-02 | 8.596 | 489 | +224 | 0.00% | 4,204 |
| 2015-09-21 | 2015-09-17 | 8.596 | 265 | -112 | 0.00% | 2,278 |
| 2015-09-18 | 2015-09-16 | 8.596 | 377 | +112 | 0.00% | 3,241 |
| 2015-09-14 | 2015-09-10 | 8.310 | 265 | -447 | 0.00% | 2,202 |
| 2015-09-10 | 2015-09-08 | 8.167 | 712 | -335 | 0.00% | 5,815 |
| 2015-09-09 | 2015-09-07 | 8.167 | 1,047 | +628 | 0.00% | 8,550 |
| 2015-09-08 | 2015-09-04 | 8.167 | 419 | +112 | 0.00% | 3,422 |
| 2015-09-04 | 2015-09-01 | 8.668 | 307 | -335 | 0.00% | 2,661 |
| 2015-09-02 | 2015-08-31 | 8.453 | 642 | +167 | 0.00% | 5,427 |
| 2015-09-01 | 2015-08-28 | 8.668 | 475 | -223 | 0.00% | 4,117 |
| 2015-08-31 | 2015-08-27 | 8.525 | 698 | +670 | 0.00% | 5,950 |
| 2015-08-28 | 2015-08-26 | 7.665 | 28 | -335 | 0.00% | 215 |
| 2015-08-27 | 2015-08-25 | 7.737 | 363 | -447 | 0.00% | 2,808 |
| 2015-08-26 | 2015-08-24 | 7.808 | 810 | +335 | 0.00% | 6,325 |
| 2015-08-25 | 2015-08-21 | 9.026 | 475 | +335 | 0.00% | 4,287 |
| 2015-08-24 | 2015-08-20 | 8.310 | 140 | -335 | 0.00% | 1,163 |
| 2015-08-21 | 2015-08-19 | 9.098 | 475 | +224 | 0.00% | 4,321 |
| 2015-08-20 | 2015-08-18 | 8.023 | 251 | -224 | 0.00% | 2,014 |
| 2015-08-19 | 2015-08-17 | 8.023 | 475 | +224 | 0.00% | 3,811 |
| 2015-08-18 | 2015-08-14 | 8.023 | 251 | +223 | 0.00% | 2,014 |
| 2015-08-14 | 2015-08-12 | 8.023 | 28 | -335 | 0.00% | 225 |
| 2015-08-13 | 2015-08-11 | 8.310 | 363 | +112 | 0.00% | 3,016 |
| 2015-08-12 | 2015-08-10 | 8.238 | 251 | +111 | 0.00% | 2,068 |
| 2015-08-11 | 2015-08-07 | 8.238 | 140 | -335 | 0.00% | 1,153 |
| 2015-08-10 | 2015-08-06 | 7.952 | 475 | +224 | 0.00% | 3,777 |
| 2015-08-06 | 2015-08-04 | 7.808 | 251 | -112 | 0.00% | 1,960 |
| 2015-08-05 | 2015-08-03 | 7.737 | 363 | +112 | 0.00% | 2,808 |
| 2015-07-30 | 2015-07-28 | 8.238 | 251 | -335 | 0.00% | 2,068 |
| 2015-07-29 | 2015-07-27 | 8.310 | 586 | +558 | 0.00% | 4,870 |
| 2015-07-16 | 2015-07-14 | 8.370 | 28 | -1 | 0.00% | 234 |
| 2015-07-13 | 2015-07-09 | 7.324 | 29 | -114 | 0.00% | 212 |
| 2015-06-30 | 2015-06-26 | 13.671 | 143 | +86 | 0.00% | 1,955 |
| 2015-06-18 | 2015-06-16 | 12.416 | 57 | +57 | 0.00% | 708 |
| 2015-06-12 | 2015-06-10 | 12.765 | 0 | -115 | ||
| 2015-06-11 | 2015-06-09 | 12.695 | 115 | +115 | 0.00% | 1,460 |
| 2015-06-01 | 2015-05-28 | 15.206 | 0 | -344 | ||
| 2015-05-29 | 2015-05-27 | 15.206 | 344 | +172 | 0.00% | 5,231 |
| 2015-05-28 | 2015-05-26 | 16.740 | 172 | +172 | 0.00% | 2,879 |
| 2015-05-18 | 2015-05-14 | 16.043 | 0 | -3,441 | ||
| 2015-05-14 | 2015-05-12 | 15.903 | 3,441 | +3,441 | 0.01% | 54,723 |
| 2015-05-12 | 2015-05-08 | 16.810 | 0 | -115 | ||
| 2015-05-08 | 2015-05-06 | 16.322 | 115 | +115 | 0.00% | 1,877 |
| 2015-05-05 | 2015-04-30 | 16.113 | 0 | -229 | ||
| 2015-05-04 | 2015-04-29 | 14.160 | 229 | +172 | 0.00% | 3,243 |
| 2015-04-30 | 2015-04-28 | 12.276 | 57 | +57 | 0.00% | 700 |
| 2015-04-15 | 2015-04-13 | 12.207 | 0 | -115 | ||
| 2015-04-14 | 2015-04-10 | 10.602 | 115 | +81 | 0.00% | 1,219 |
| 2015-04-13 | 2015-04-09 | 10.463 | 34 | +34 | 0.00% | 356 |
| 2015-03-30 | 2015-03-26 | 10.044 | 0 | -115 | ||
| 2015-03-27 | 2015-03-25 | 10.114 | 115 | +115 | 0.00% | 1,163 |
| 2015-01-26 | 2015-01-22 | 14.787 | 0 | -7,455 | ||
| 2015-01-22 | 2015-01-20 | 16.182 | 7,455 | -115 | 0.02% | 120,639 |
| 2015-01-21 | 2015-01-19 | 16.113 | 7,570 | +29 | 0.02% | 121,972 |
| 2015-01-19 | 2015-01-15 | 17.019 | 7,541 | +7,455 | 0.02% | 128,343 |
| 2015-01-14 | 2015-01-12 | 12.486 | 86 | +57 | 0.00% | 1,074 |
| 2015-01-08 | 2015-01-06 | 11.439 | 29 | -114 | 0.00% | 332 |
| 2015-01-07 | 2015-01-05 | 13.113 | 143 | +57 | 0.00% | 1,875 |
| 2015-01-05 | 2014-12-31 | 14.160 | 86 | -57 | 0.00% | 1,218 |
| 2015-01-02 | 2014-12-29 | 17.368 | 143 | -5,678 | 0.00% | 2,484 |
| 2014-12-30 | 2014-12-24 | 17.787 | 5,821 | +5,735 | 0.01% | 103,536 |
| 2014-09-03 | 2014-09-01 | 53.709 | 86 | -115 | 0.00% | 4,619 |
| 2014-09-02 | 2014-08-29 | 48.129 | 201 | +115 | 0.00% | 9,674 |
| 2014-08-29 | 2014-08-27 | 63.474 | 86 | -115 | 0.00% | 5,459 |
| 2014-08-28 | 2014-08-26 | 64.171 | 201 | +144 | 0.00% | 12,898 |
| 2014-06-16 | 2014-06-12 | 37.666 | 57 | -115 | 0.00% | 2,147 |
| 2014-06-13 | 2014-06-11 | 36.968 | 172 | +86 | 0.00% | 6,359 |
| 2014-06-05 | 2014-06-03 | 35.573 | 86 | +86 | 0.00% | 3,059 |
| 2013-01-23 | 2013-01-21 | 5.531 | 0 | -116 | ||
| 2013-01-22 | 2013-01-18 | 5.600 | 116 | +29 | 0.00% | 650 |
| 2012-10-08 | 2012-10-04 | 6.015 | 87 | +87 | 0.00% | 523 |
| 2012-04-25 | 2012-04-23 | 6.430 | 0 | -2,314 | ||
| 2012-04-24 | 2012-04-20 | 6.568 | 2,314 | +2,314 | 0.00% | 15,199 |
| 2012-04-05 | 2012-04-02 | 8.711 | 0 | -10,067 | ||
| 2012-04-03 | 2012-03-30 | 8.227 | 10,067 | +10,067 | 0.02% | 82,825 |
| 2012-02-28 | 2012-02-24 | 53.927 | 0 | -116 | ||
| 2012-02-27 | 2012-02-23 | 52.545 | 116 | +58 | 0.00% | 6,095 |
| 2012-02-23 | 2012-02-21 | 41.483 | 58 | +58 | 0.00% | 2,406 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy