History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.013 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.013 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.014 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.013 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.013 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.013 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.014 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.013 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.013 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.013 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.013 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.014 | 0 | -252,000 | ||
| 2025-09-17 | 2025-09-15 | 0.014 | 252,000 | +252,000 | 0.01% | 3,528 |
| 2025-06-30 | 2025-06-26 | 0.015 | 0 | -60,000 | ||
| 2025-06-23 | 2025-06-19 | 0.018 | 60,000 | -468,000 | 0.00% | 1,080 |
| 2025-06-19 | 2025-06-17 | 0.017 | 528,000 | -48,000 | 0.03% | 8,976 |
| 2025-06-18 | 2025-06-16 | 0.018 | 576,000 | +576,000 | 0.03% | 10,368 |
| 2025-06-05 | 2025-06-03 | 0.021 | 0 | -1,740,000 | ||
| 2025-06-04 | 2025-06-02 | 0.020 | 1,740,000 | +732,000 | 0.09% | 34,800 |
| 2025-06-02 | 2025-05-29 | 0.024 | 1,008,000 | +1,008,000 | 0.05% | 24,192 |
| 2025-05-30 | 2025-05-28 | 0.028 | 0 | -1,740,000 | ||
| 2025-05-29 | 2025-05-27 | 0.025 | 1,740,000 | +768,000 | 0.09% | 43,500 |
| 2025-05-28 | 2025-05-26 | 0.025 | 972,000 | +972,000 | 0.05% | 24,300 |
| 2025-05-26 | 2025-05-22 | 0.024 | 0 | -384,000 | ||
| 2025-05-23 | 2025-05-21 | 0.030 | 384,000 | +384,000 | 0.02% | 11,520 |
| 2025-05-22 | 2025-05-20 | 0.027 | 0 | -1,068,000 | ||
| 2025-05-20 | 2025-05-16 | 0.019 | 1,068,000 | -360,000 | 0.06% | 20,292 |
| 2025-05-19 | 2025-05-15 | 0.020 | 1,428,000 | -1,032,000 | 0.07% | 28,560 |
| 2025-05-16 | 2025-05-14 | 0.021 | 2,460,000 | -12,000 | 0.13% | 51,660 |
| 2025-05-14 | 2025-05-12 | 0.021 | 2,472,000 | -420,000 | 0.13% | 51,912 |
| 2025-05-09 | 2025-05-07 | 0.020 | 2,892,000 | +540,000 | 0.15% | 57,840 |
| 2025-05-07 | 2025-05-02 | 0.019 | 2,352,000 | +456,000 | 0.12% | 44,688 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,896,000 | +408,000 | 0.10% | 39,816 |
| 2025-04-30 | 2025-04-28 | 0.020 | 1,488,000 | +840,000 | 0.08% | 29,760 |
| 2025-04-29 | 2025-04-25 | 0.023 | 648,000 | +96,000 | 0.03% | 14,904 |
| 2025-04-25 | 2025-04-23 | 0.016 | 552,000 | +552,000 | 0.03% | 8,832 |
| 2025-04-23 | 2025-04-17 | 0.019 | 0 | -1,284,000 | ||
| 2025-04-22 | 2025-04-16 | 0.021 | 1,284,000 | -12,000 | 0.07% | 26,964 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,296,000 | +348,000 | 0.07% | 27,216 |
| 2025-04-16 | 2025-04-14 | 0.035 | 948,000 | +360,000 | 0.05% | 33,180 |
| 2025-04-15 | 2025-04-11 | 0.037 | 588,000 | -12,000 | 0.03% | 21,756 |
| 2025-04-14 | 2025-04-10 | 0.041 | 600,000 | +576,000 | 0.03% | 24,600 |
| 2025-04-11 | 2025-04-09 | 0.048 | 24,000 | -768,000 | 0.00% | 1,152 |
| 2025-04-10 | 2025-04-08 | 0.062 | 792,000 | +540,000 | 0.04% | 49,104 |
| 2025-04-09 | 2025-04-07 | 0.064 | 252,000 | +60,000 | 0.01% | 16,128 |
| 2025-04-08 | 2025-04-03 | 0.069 | 192,000 | -60,000 | 0.01% | 13,248 |
| 2025-04-07 | 2025-04-02 | 0.069 | 252,000 | -12,000 | 0.01% | 17,388 |
| 2025-04-03 | 2025-04-01 | 0.073 | 264,000 | +240,000 | 0.01% | 19,272 |
| 2025-03-27 | 2025-03-25 | 0.061 | 24,000 | -108,000 | 0.00% | 1,464 |
| 2025-03-26 | 2025-03-24 | 0.058 | 132,000 | -168,000 | 0.01% | 7,656 |
| 2025-03-25 | 2025-03-21 | 0.053 | 300,000 | +276,000 | 0.02% | 15,900 |
| 2025-03-21 | 2025-03-19 | 0.058 | 24,000 | -216,000 | 0.00% | 1,392 |
| 2025-03-20 | 2025-03-18 | 0.081 | 240,000 | -24,000 | 0.01% | 19,440 |
| 2025-03-19 | 2025-03-17 | 0.081 | 264,000 | -12,000 | 0.01% | 21,384 |
| 2025-03-18 | 2025-03-14 | 0.083 | 276,000 | -108,000 | 0.01% | 22,908 |
| 2025-03-17 | 2025-03-13 | 0.089 | 384,000 | -132,000 | 0.02% | 34,176 |
| 2025-03-14 | 2025-03-12 | 0.091 | 516,000 | +492,000 | 0.03% | 46,956 |
| 2025-03-13 | 2025-03-11 | 0.090 | 24,000 | -468,000 | 0.00% | 2,160 |
| 2025-03-12 | 2025-03-10 | 0.085 | 492,000 | -24,000 | 0.03% | 41,820 |
| 2025-03-10 | 2025-03-06 | 0.098 | 516,000 | -48,000 | 0.03% | 50,568 |
| 2025-02-26 | 2025-02-24 | 0.090 | 564,000 | -24,000 | 0.03% | 50,760 |
| 2025-02-21 | 2025-02-19 | 0.086 | 588,000 | +384,000 | 0.03% | 50,568 |
| 2025-02-11 | 2025-02-07 | 0.086 | 204,000 | +12,000 | 0.01% | 17,544 |
| 2025-02-07 | 2025-02-05 | 0.086 | 192,000 | +12,000 | 0.01% | 16,512 |
| 2025-02-03 | 2025-01-24 | 0.089 | 180,000 | +108,000 | 0.01% | 16,020 |
| 2025-01-24 | 2025-01-22 | 0.093 | 72,000 | +12,000 | 0.00% | 6,696 |
| 2025-01-07 | 2025-01-03 | 0.086 | 60,000 | -372,000 | 0.00% | 5,160 |
| 2024-12-18 | 2024-12-16 | 0.100 | 432,000 | +192,000 | 0.02% | 43,200 |
| 2024-12-16 | 2024-12-12 | 0.117 | 240,000 | -48,000 | 0.01% | 28,080 |
| 2024-12-11 | 2024-12-09 | 0.122 | 288,000 | +252,000 | 0.02% | 35,136 |
| 2024-12-04 | 2024-12-02 | 0.110 | 36,000 | -240,000 | 0.00% | 3,960 |
| 2024-12-03 | 2024-11-29 | 0.107 | 276,000 | -396,000 | 0.01% | 29,532 |
| 2024-11-22 | 2024-11-20 | 0.102 | 672,000 | +202,800 | 0.05% | 68,544 |
| 2024-11-21 | 2024-11-19 | 0.103 | 469,200 | +432,000 | 0.03% | 48,328 |
| 2024-11-19 | 2024-11-15 | 0.105 | 37,200 | -732,000 | 0.00% | 3,906 |
| 2024-11-18 | 2024-11-14 | 0.104 | 769,200 | -12,000 | 0.05% | 79,997 |
| 2024-11-15 | 2024-11-13 | 0.100 | 781,200 | -12,000 | 0.05% | 78,120 |
| 2024-11-14 | 2024-11-12 | 0.100 | 793,200 | -348,000 | 0.06% | 79,320 |
| 2024-11-07 | 2024-11-05 | 0.102 | 1,141,200 | +156,000 | 0.08% | 116,402 |
| 2024-11-06 | 2024-11-04 | 0.100 | 985,200 | +336,000 | 0.07% | 98,520 |
| 2024-11-04 | 2024-10-31 | 0.109 | 649,200 | +264,000 | 0.05% | 70,763 |
| 2024-10-29 | 2024-10-25 | 0.102 | 385,200 | +13,757 | 0.03% | 39,148 |
| 2024-10-10 | 2024-10-08 | 0.101 | 371,443 | -11,571 | 0.03% | 37,364 |
| 2024-10-04 | 2024-10-02 | 0.112 | 383,014 | -11,572 | 0.03% | 42,898 |
| 2024-10-02 | 2024-09-27 | 0.118 | 394,586 | -11,571 | 0.03% | 46,649 |
| 2024-09-30 | 2024-09-26 | 0.122 | 406,157 | -23,143 | 0.03% | 49,702 |
| 2024-09-24 | 2024-09-20 | 0.104 | 429,300 | +219,857 | 0.03% | 44,520 |
| 2024-09-04 | 2024-09-02 | 0.123 | 209,443 | -11,571 | 0.02% | 25,847 |
| 2024-09-03 | 2024-08-30 | 0.127 | 221,014 | -243,000 | 0.02% | 27,962 |
| 2024-09-02 | 2024-08-29 | 0.114 | 464,014 | +324,000 | 0.03% | 52,932 |
| 2024-08-30 | 2024-08-28 | 0.120 | 140,014 | -11,572 | 0.01% | 16,843 |
| 2024-08-26 | 2024-08-22 | 0.112 | 151,586 | +115,715 | 0.01% | 16,978 |
| 2024-08-20 | 2024-08-16 | 0.109 | 35,871 | -416,572 | 0.00% | 3,906 |
| 2024-08-19 | 2024-08-15 | 0.108 | 452,443 | +23,143 | 0.03% | 48,797 |
| 2024-07-25 | 2024-07-23 | 0.104 | 429,300 | +81,000 | 0.03% | 44,520 |
| 2024-07-17 | 2024-07-15 | 0.106 | 348,300 | -11,571 | 0.03% | 36,842 |
| 2024-07-09 | 2024-07-05 | 0.099 | 359,871 | +162,000 | 0.03% | 35,454 |
| 2024-07-05 | 2024-07-03 | 0.105 | 197,871 | -34,715 | 0.01% | 20,725 |
| 2024-07-03 | 2024-06-28 | 0.108 | 232,586 | -11,571 | 0.02% | 25,085 |
| 2024-06-25 | 2024-06-21 | 0.113 | 244,157 | +162,000 | 0.02% | 27,599 |
| 2024-06-21 | 2024-06-19 | 0.114 | 82,157 | -23,143 | 0.01% | 9,372 |
| 2024-06-19 | 2024-06-17 | 0.115 | 105,300 | +69,429 | 0.01% | 12,121 |
| 2024-06-06 | 2024-06-04 | 0.083 | 35,871 | -11,572 | 0.00% | 2,976 |
| 2024-05-29 | 2024-05-27 | 0.076 | 47,443 | +11,572 | 0.00% | 3,592 |
| 2024-05-27 | 2024-05-23 | 0.083 | 35,871 | -11,572 | 0.00% | 2,976 |
| 2024-05-22 | 2024-05-20 | 0.078 | 47,443 | +11,572 | 0.00% | 3,690 |
| 2024-05-07 | 2024-05-03 | 0.076 | 35,871 | -567,000 | 0.00% | 2,716 |
| 2024-04-30 | 2024-04-26 | 0.059 | 602,871 | +567,000 | 0.05% | 35,636 |
| 2024-04-29 | 2024-04-25 | 0.059 | 35,871 | -439,715 | 0.00% | 2,120 |
| 2024-04-26 | 2024-04-24 | 0.060 | 475,586 | +23,143 | 0.04% | 28,606 |
| 2024-04-18 | 2024-04-16 | 0.061 | 452,443 | +300,857 | 0.04% | 27,683 |
| 2024-04-15 | 2024-04-11 | 0.062 | 151,586 | +69,429 | 0.01% | 9,432 |
| 2024-04-12 | 2024-04-10 | 0.060 | 82,157 | +11,571 | 0.01% | 4,942 |
| 2024-04-11 | 2024-04-09 | 0.064 | 70,586 | +34,715 | 0.01% | 4,538 |
| 2024-04-05 | 2024-04-02 | 0.064 | 35,871 | -798,429 | 0.00% | 2,306 |
| 2024-03-28 | 2024-03-26 | 0.067 | 834,300 | -231,429 | 0.07% | 56,238 |
| 2024-03-22 | 2024-03-20 | 0.060 | 1,065,729 | +613,286 | 0.09% | 64,102 |
| 2024-03-19 | 2024-03-15 | 0.060 | 452,443 | +243,000 | 0.04% | 27,214 |
| 2024-03-15 | 2024-03-13 | 0.074 | 209,443 | +173,572 | 0.02% | 15,421 |
| 2024-03-14 | 2024-03-12 | 0.068 | 35,871 | -11,572 | 0.00% | 2,455 |
| 2024-03-11 | 2024-03-07 | 0.060 | 47,443 | +11,572 | 0.00% | 2,854 |
| 2024-02-23 | 2024-02-21 | 0.060 | 35,871 | -162,000 | 0.00% | 2,158 |
| 2024-02-22 | 2024-02-20 | 0.050 | 197,871 | +11,571 | 0.02% | 9,850 |
| 2024-02-02 | 2024-01-31 | 0.051 | 186,300 | -752,143 | 0.02% | 9,467 |
| 2024-01-31 | 2024-01-29 | 0.050 | 938,443 | +520,714 | 0.08% | 46,714 |
| 2024-01-30 | 2024-01-26 | 0.054 | 417,729 | +381,858 | 0.04% | 22,526 |
| 2024-01-29 | 2024-01-25 | 0.051 | 35,871 | -231,429 | 0.00% | 1,823 |
| 2024-01-25 | 2024-01-23 | 0.052 | 267,300 | +11,571 | 0.02% | 13,860 |
| 2024-01-23 | 2024-01-19 | 0.051 | 255,729 | +219,858 | 0.02% | 12,995 |
| 2024-01-22 | 2024-01-18 | 0.048 | 35,871 | -451,286 | 0.00% | 1,711 |
| 2024-01-19 | 2024-01-17 | 0.048 | 487,157 | -393,429 | 0.04% | 23,239 |
| 2024-01-16 | 2024-01-12 | 0.049 | 880,586 | +11,572 | 0.08% | 42,920 |
| 2024-01-12 | 2024-01-10 | 0.049 | 869,014 | +405,000 | 0.08% | 42,356 |
| 2024-01-11 | 2024-01-09 | 0.054 | 464,014 | +428,143 | 0.04% | 25,022 |
| 2023-12-22 | 2023-12-20 | 0.058 | 35,871 | -231,429 | 0.00% | 2,083 |
| 2023-12-19 | 2023-12-15 | 0.056 | 267,300 | +231,429 | 0.02% | 14,969 |
| 2023-12-05 | 2023-12-01 | 0.061 | 35,871 | -11,572 | 0.00% | 2,195 |
| 2023-11-30 | 2023-11-28 | 0.066 | 47,443 | -3,471 | 0.00% | 3,149 |
| 2023-11-28 | 2023-11-24 | 0.071 | 50,914 | -11,572 | 0.00% | 3,590 |
| 2023-11-24 | 2023-11-22 | 0.069 | 62,486 | -416,571 | 0.01% | 4,342 |
| 2023-11-23 | 2023-11-21 | 0.061 | 479,057 | -23,143 | 0.04% | 29,311 |
| 2023-11-22 | 2023-11-20 | 0.062 | 502,200 | -636,429 | 0.04% | 31,248 |
| 2023-11-21 | 2023-11-17 | 0.064 | 1,138,629 | -69,428 | 0.12% | 73,210 |
| 2023-11-20 | 2023-11-16 | 0.059 | 1,208,057 | +1,110,857 | 0.13% | 71,410 |
| 2023-11-17 | 2023-11-15 | 0.073 | 97,200 | +34,714 | 0.01% | 7,056 |
| 2023-11-16 | 2023-11-14 | 0.083 | 62,486 | -300,857 | 0.01% | 5,184 |
| 2023-11-15 | 2023-11-13 | 0.104 | 363,343 | +300,857 | 0.04% | 37,680 |
| 2023-11-13 | 2023-11-09 | 0.113 | 62,486 | -196,714 | 0.01% | 7,063 |
| 2023-11-09 | 2023-11-07 | 0.109 | 259,200 | -138,857 | 0.03% | 28,224 |
| 2023-11-07 | 2023-11-03 | 0.097 | 398,057 | -11,572 | 0.04% | 38,803 |
| 2023-11-02 | 2023-10-31 | 0.108 | 409,629 | +11,572 | 0.04% | 44,179 |
| 2023-10-27 | 2023-10-25 | 0.091 | 398,057 | -138,857 | 0.04% | 36,326 |
| 2023-10-24 | 2023-10-19 | 0.083 | 536,914 | +185,143 | 0.06% | 44,544 |
| 2023-10-19 | 2023-10-17 | 0.085 | 351,771 | +11,571 | 0.04% | 29,914 |
| 2023-10-13 | 2023-10-11 | 0.099 | 340,200 | -81,000 | 0.04% | 33,516 |
| 2023-10-04 | 2023-09-29 | 0.104 | 421,200 | -11,571 | 0.04% | 43,680 |
| 2023-09-29 | 2023-09-27 | 0.114 | 432,771 | +11,571 | 0.05% | 49,368 |
| 2023-09-25 | 2023-09-21 | 0.115 | 421,200 | +104,143 | 0.04% | 48,485 |
| 2023-09-19 | 2023-09-15 | 0.104 | 317,057 | +196,714 | 0.03% | 32,880 |
| 2023-09-13 | 2023-09-11 | 0.120 | 120,343 | -11,571 | 0.01% | 14,477 |
| 2023-09-11 | 2023-09-06 | 0.106 | 131,914 | -57,857 | 0.01% | 13,954 |
| 2023-09-07 | 2023-09-05 | 0.106 | 189,771 | +127,285 | 0.02% | 20,074 |
| 2023-09-06 | 2023-09-04 | 0.110 | 62,486 | -231,428 | 0.01% | 6,869 |
| 2023-09-05 | 2023-08-31 | 0.108 | 293,914 | +115,714 | 0.03% | 31,699 |
| 2023-08-31 | 2023-08-29 | 0.119 | 178,200 | +115,714 | 0.02% | 21,252 |
| 2023-08-22 | 2023-08-18 | 0.116 | 62,486 | -347,143 | 0.01% | 7,258 |
| 2023-08-07 | 2023-08-03 | 0.124 | 409,629 | +23,143 | 0.04% | 50,976 |
| 2023-07-27 | 2023-07-25 | 0.131 | 386,486 | +196,715 | 0.04% | 50,501 |
| 2023-07-26 | 2023-07-24 | 0.140 | 189,771 | -34,715 | 0.02% | 26,568 |
| 2023-07-24 | 2023-07-20 | 0.156 | 224,486 | +11,572 | 0.02% | 34,920 |
| 2023-07-21 | 2023-07-19 | 0.158 | 212,914 | +81,000 | 0.02% | 33,562 |
| 2023-07-20 | 2023-07-18 | 0.160 | 131,914 | -46,286 | 0.01% | 21,067 |
| 2023-07-19 | 2023-07-14 | 0.164 | 178,200 | +57,857 | 0.02% | 29,198 |
| 2023-07-18 | 2023-07-13 | 0.164 | 120,343 | +23,143 | 0.01% | 19,718 |
| 2023-07-14 | 2023-07-12 | 0.174 | 97,200 | -57,857 | 0.01% | 16,934 |
| 2023-07-13 | 2023-07-11 | 0.162 | 155,057 | -11,572 | 0.02% | 25,085 |
| 2023-07-12 | 2023-07-10 | 0.152 | 166,629 | -11,571 | 0.02% | 25,402 |
| 2023-07-11 | 2023-07-07 | 0.178 | 178,200 | +23,143 | 0.02% | 31,786 |
| 2023-07-10 | 2023-07-06 | 0.184 | 155,057 | -46,286 | 0.02% | 28,462 |
| 2023-07-06 | 2023-07-04 | 0.179 | 201,343 | +23,143 | 0.02% | 36,122 |
| 2023-07-04 | 2023-06-30 | 0.179 | 178,200 | +34,714 | 0.02% | 31,970 |
| 2023-07-03 | 2023-06-29 | 0.178 | 143,486 | +34,715 | 0.01% | 25,594 |
| 2023-06-29 | 2023-06-27 | 0.152 | 108,771 | -69,429 | 0.01% | 16,582 |
| 2023-06-27 | 2023-06-23 | 0.177 | 178,200 | +46,286 | 0.02% | 31,601 |
| 2023-06-26 | 2023-06-21 | 0.189 | 131,914 | +23,143 | 0.01% | 24,898 |
| 2023-06-21 | 2023-06-19 | 0.168 | 108,771 | -104,143 | 0.01% | 18,274 |
| 2023-06-20 | 2023-06-16 | 0.158 | 212,914 | +69,428 | 0.02% | 33,562 |
| 2023-06-19 | 2023-06-15 | 0.171 | 143,486 | +34,715 | 0.01% | 24,552 |
| 2023-06-05 | 2023-06-01 | 0.145 | 108,771 | -219,858 | 0.01% | 15,792 |
| 2023-06-02 | 2023-05-31 | 0.129 | 328,629 | +219,858 | 0.03% | 42,259 |
| 2023-06-01 | 2023-05-30 | 0.147 | 108,771 | -57,858 | 0.01% | 16,018 |
| 2023-05-29 | 2023-05-24 | 0.148 | 166,629 | +57,858 | 0.02% | 24,710 |
| 2023-05-25 | 2023-05-23 | 0.133 | 108,771 | -208,286 | 0.01% | 14,438 |
| 2023-05-23 | 2023-05-19 | 0.123 | 317,057 | +208,286 | 0.03% | 39,127 |
| 2023-05-03 | 2023-04-28 | 0.153 | 108,771 | -81,000 | 0.01% | 16,694 |
| 2023-05-02 | 2023-04-27 | 0.155 | 189,771 | +81,000 | 0.02% | 29,323 |
| 2023-04-06 | 2023-04-03 | 0.141 | 108,771 | -185,143 | 0.01% | 15,341 |
| 2023-03-29 | 2023-03-27 | 0.127 | 293,914 | +185,143 | 0.03% | 37,186 |
| 2023-03-23 | 2023-03-21 | 0.104 | 108,771 | -196,715 | 0.01% | 11,280 |
| 2023-03-22 | 2023-03-20 | 0.104 | 305,486 | -46,285 | 0.03% | 31,680 |
| 2023-03-20 | 2023-03-16 | 0.105 | 351,771 | -57,858 | 0.04% | 36,845 |
| 2023-03-17 | 2023-03-15 | 0.113 | 409,629 | +300,858 | 0.04% | 46,303 |
| 2023-03-14 | 2023-03-10 | 0.123 | 108,771 | -335,572 | 0.01% | 13,423 |
| 2023-03-13 | 2023-03-09 | 0.113 | 444,343 | -11,571 | 0.05% | 50,227 |
| 2023-03-10 | 2023-03-08 | 0.110 | 455,914 | -92,572 | 0.05% | 50,117 |
| 2023-03-09 | 2023-03-07 | 0.125 | 548,486 | +92,572 | 0.06% | 68,825 |
| 2023-03-08 | 2023-03-06 | 0.149 | 455,914 | +173,571 | 0.05% | 68,083 |
| 2023-03-07 | 2023-03-03 | 0.131 | 282,343 | +127,286 | 0.03% | 36,893 |
| 2023-03-02 | 2023-02-28 | 0.138 | 155,057 | +46,286 | 0.02% | 21,386 |
| 2023-02-09 | 2023-02-07 | 0.142 | 108,771 | -11,572 | 0.01% | 15,454 |
| 2023-02-08 | 2023-02-06 | 0.141 | 120,343 | -370,286 | 0.01% | 16,973 |
| 2023-01-11 | 2023-01-09 | 0.128 | 490,629 | -11,571 | 0.05% | 62,582 |
| 2023-01-10 | 2023-01-06 | 0.124 | 502,200 | -69,429 | 0.05% | 62,496 |
| 2022-12-21 | 2022-12-19 | 0.142 | 571,629 | +162,000 | 0.06% | 81,214 |
| 2022-12-19 | 2022-12-15 | 0.143 | 409,629 | -173,571 | 0.04% | 58,622 |
| 2022-12-14 | 2022-12-12 | 0.137 | 583,200 | +289,286 | 0.06% | 79,834 |
| 2022-12-06 | 2022-12-02 | 0.140 | 293,914 | -115,715 | 0.03% | 41,148 |
| 2022-12-05 | 2022-12-01 | 0.155 | 409,629 | -11,571 | 0.04% | 63,295 |
| 2022-11-30 | 2022-11-28 | 0.148 | 421,200 | -11,571 | 0.04% | 62,462 |
| 2022-11-23 | 2022-11-21 | 0.152 | 432,771 | -11,572 | 0.05% | 65,974 |
| 2022-11-22 | 2022-11-18 | 0.141 | 444,343 | +127,286 | 0.05% | 62,669 |
| 2022-11-21 | 2022-11-17 | 0.151 | 317,057 | +115,714 | 0.03% | 48,005 |
| 2022-11-18 | 2022-11-16 | 0.149 | 201,343 | -11,571 | 0.02% | 30,067 |
| 2022-11-15 | 2022-11-11 | 0.170 | 212,914 | +104,143 | 0.02% | 36,211 |
| 2022-11-08 | 2022-11-04 | 0.170 | 108,771 | -11,572 | 0.01% | 18,499 |
| 2022-10-28 | 2022-10-26 | 0.166 | 120,343 | -266,143 | 0.01% | 19,968 |
| 2022-10-27 | 2022-10-25 | 0.153 | 386,486 | +254,572 | 0.04% | 59,318 |
| 2022-10-26 | 2022-10-24 | 0.149 | 131,914 | +11,571 | 0.02% | 19,699 |
| 2022-10-25 | 2022-10-21 | 0.171 | 120,343 | -150,428 | 0.01% | 20,592 |
| 2022-10-24 | 2022-10-20 | 0.171 | 270,771 | -11,572 | 0.03% | 46,332 |
| 2022-10-20 | 2022-10-18 | 0.177 | 282,343 | +162,000 | 0.03% | 50,069 |
| 2022-10-11 | 2022-10-07 | 0.153 | 120,343 | -127,286 | 0.01% | 18,470 |
| 2022-10-07 | 2022-10-05 | 0.152 | 247,629 | +127,286 | 0.03% | 37,750 |
| 2022-10-05 | 2022-09-30 | 0.151 | 120,343 | -104,143 | 0.01% | 18,221 |
| 2022-10-03 | 2022-09-29 | 0.140 | 224,486 | +104,143 | 0.03% | 31,428 |
| 2022-09-30 | 2022-09-28 | 0.151 | 120,343 | -115,714 | 0.01% | 18,221 |
| 2022-09-29 | 2022-09-27 | 0.156 | 236,057 | +115,714 | 0.03% | 36,720 |
| 2022-09-19 | 2022-09-15 | 0.168 | 120,343 | -11,571 | 0.01% | 20,218 |
| 2022-09-16 | 2022-09-14 | 0.164 | 131,914 | +11,571 | 0.02% | 21,614 |
| 2022-09-15 | 2022-09-13 | 0.169 | 120,343 | -138,857 | 0.01% | 20,342 |
| 2022-09-14 | 2022-09-09 | 0.168 | 259,200 | -34,714 | 0.03% | 43,546 |
| 2022-09-09 | 2022-09-07 | 0.169 | 293,914 | +11,571 | 0.03% | 49,682 |
| 2022-09-08 | 2022-09-06 | 0.175 | 282,343 | +69,429 | 0.03% | 49,483 |
| 2022-09-07 | 2022-09-05 | 0.177 | 212,914 | +92,571 | 0.03% | 37,757 |
| 2022-09-05 | 2022-09-01 | 0.179 | 120,343 | -138,857 | 0.01% | 21,590 |
| 2022-09-02 | 2022-08-31 | 0.172 | 259,200 | -11,571 | 0.03% | 44,621 |
| 2022-09-01 | 2022-08-30 | 0.174 | 270,771 | +150,428 | 0.03% | 47,174 |
| 2022-08-30 | 2022-08-26 | 0.174 | 120,343 | -46,286 | 0.01% | 20,966 |
| 2022-08-29 | 2022-08-25 | 0.180 | 166,629 | -92,571 | 0.02% | 30,067 |
| 2022-08-26 | 2022-08-24 | 0.186 | 259,200 | +127,286 | 0.03% | 48,115 |
| 2022-08-25 | 2022-08-23 | 0.186 | 131,914 | +11,571 | 0.02% | 24,487 |
| 2022-08-24 | 2022-08-22 | 0.161 | 120,343 | -185,143 | 0.01% | 19,344 |
| 2022-08-23 | 2022-08-19 | 0.143 | 305,486 | +185,143 | 0.04% | 43,718 |
| 2022-08-22 | 2022-08-18 | 0.146 | 120,343 | +11,572 | 0.01% | 17,597 |
| 2022-08-17 | 2022-08-15 | 0.146 | 108,771 | -196,715 | 0.01% | 15,905 |
| 2022-08-15 | 2022-08-11 | 0.117 | 305,486 | +196,715 | 0.04% | 35,798 |
| 2022-08-11 | 2022-08-09 | 0.104 | 108,771 | -57,858 | 0.01% | 11,280 |
| 2022-08-10 | 2022-08-08 | 0.104 | 166,629 | -370,285 | 0.02% | 17,280 |
| 2022-08-05 | 2022-08-03 | 0.102 | 536,914 | +393,428 | 0.06% | 54,566 |
| 2022-08-04 | 2022-08-02 | 0.103 | 143,486 | +34,715 | 0.02% | 14,731 |
| 2022-08-02 | 2022-07-29 | 0.104 | 108,771 | +11,571 | 0.01% | 11,280 |
| 2022-07-27 | 2022-07-25 | 0.104 | 97,200 | -46,286 | 0.01% | 10,080 |
| 2022-07-26 | 2022-07-22 | 0.104 | 143,486 | +46,286 | 0.02% | 14,880 |
| 2022-06-27 | 2022-06-23 | 0.176 | 97,200 | -34,714 | 0.02% | 17,136 |
| 2022-06-24 | 2022-06-22 | 0.157 | 131,914 | -23,143 | 0.02% | 20,657 |
| 2022-06-23 | 2022-06-21 | 0.166 | 155,057 | +57,857 | 0.03% | 25,728 |
| 2022-06-01 | 2022-05-30 | 0.219 | 97,200 | +15,166 | 0.02% | 21,259 |
| 2022-05-13 | 2022-05-11 | 0.235 | 82,034 | -9,766 | 0.02% | 19,253 |
| 2022-05-12 | 2022-05-10 | 0.224 | 91,800 | +9,766 | 0.02% | 20,530 |
| 2022-05-10 | 2022-05-05 | 0.238 | 82,034 | -9,766 | 0.02% | 19,555 |
| 2022-05-06 | 2022-05-04 | 0.233 | 91,800 | +9,766 | 0.02% | 21,432 |
| 2022-04-27 | 2022-04-25 | 0.200 | 82,034 | -9,766 | 0.02% | 16,430 |
| 2022-04-25 | 2022-04-21 | 0.205 | 91,800 | -19,532 | 0.02% | 18,838 |
| 2022-04-07 | 2022-04-04 | 0.210 | 111,332 | -9,766 | 0.02% | 23,393 |
| 2022-04-01 | 2022-03-30 | 0.215 | 121,098 | -29,298 | 0.03% | 26,040 |
| 2022-02-17 | 2022-02-15 | 0.243 | 150,396 | +9,766 | 0.03% | 36,590 |
| 2022-01-26 | 2022-01-24 | 0.248 | 140,630 | -9,766 | 0.03% | 34,906 |
| 2022-01-25 | 2022-01-21 | 0.227 | 150,396 | +9,766 | 0.03% | 34,188 |
| 2022-01-20 | 2022-01-18 | 0.211 | 140,630 | +29,298 | 0.03% | 29,722 |
| 2022-01-14 | 2022-01-12 | 0.276 | 111,332 | +29,298 | 0.02% | 30,780 |
| 2022-01-04 | 2021-12-31 | 0.307 | 82,034 | -39,064 | 0.02% | 25,200 |
| 2021-12-29 | 2021-12-24 | 0.300 | 121,098 | +39,064 | 0.03% | 36,307 |
| 2021-12-23 | 2021-12-21 | 0.280 | 82,034 | -9,766 | 0.02% | 22,982 |
| 2021-12-22 | 2021-12-20 | 0.257 | 91,800 | -19,532 | 0.02% | 23,575 |
| 2021-12-20 | 2021-12-16 | 0.276 | 111,332 | -9,766 | 0.02% | 30,780 |
| 2021-12-17 | 2021-12-15 | 0.275 | 121,098 | +19,532 | 0.03% | 33,331 |
| 2021-12-16 | 2021-12-14 | 0.344 | 101,566 | +19,532 | 0.02% | 34,944 |
| 2021-12-07 | 2021-12-03 | 0.473 | 82,034 | -58,596 | 0.02% | 38,808 |
| 2021-12-06 | 2021-12-02 | 0.467 | 140,630 | -283,213 | 0.03% | 65,664 |
| 2021-10-28 | 2021-10-26 | 0.190 | 423,843 | -9,766 | 0.09% | 80,724 |
| 2021-06-16 | 2021-06-11 | 0.246 | 433,609 | -9,765 | 0.09% | 106,560 |
| 2021-06-10 | 2021-06-08 | 0.204 | 443,374 | +9,765 | 0.09% | 90,437 |
| 2021-06-07 | 2021-06-03 | 0.221 | 433,609 | -29,297 | 0.09% | 95,904 |
| 2021-05-11 | 2021-05-07 | 0.233 | 462,906 | +9,766 | 0.10% | 108,072 |
| 2021-05-06 | 2021-05-04 | 0.251 | 453,140 | +68,361 | 0.09% | 113,587 |
| 2021-04-22 | 2021-04-20 | 0.258 | 384,779 | -39,064 | 0.08% | 99,288 |
| 2021-04-14 | 2021-04-12 | 0.221 | 423,843 | -78,127 | 0.09% | 93,744 |
| 2021-04-01 | 2021-03-30 | 0.246 | 501,970 | +9,766 | 0.11% | 123,360 |
| 2021-03-31 | 2021-03-29 | 0.254 | 492,204 | +29,298 | 0.10% | 125,194 |
| 2021-03-25 | 2021-03-23 | 0.283 | 462,906 | -39,064 | 0.10% | 130,824 |
| 2021-03-24 | 2021-03-22 | 0.283 | 501,970 | +58,596 | 0.11% | 141,864 |
| 2021-03-15 | 2021-03-11 | 0.283 | 443,374 | +19,531 | 0.09% | 125,304 |
| 2021-02-24 | 2021-02-22 | 0.307 | 423,843 | -19,531 | 0.09% | 130,200 |
| 2021-02-18 | 2021-02-16 | 0.326 | 443,374 | +19,531 | 0.09% | 144,372 |
| 2021-02-05 | 2021-02-03 | 0.344 | 423,843 | -39,063 | 0.09% | 145,824 |
| 2021-01-29 | 2021-01-27 | 0.356 | 462,906 | -9,766 | 0.10% | 164,952 |
| 2021-01-28 | 2021-01-26 | 0.356 | 472,672 | +19,532 | 0.10% | 168,432 |
| 2021-01-27 | 2021-01-25 | 0.356 | 453,140 | +19,531 | 0.09% | 161,472 |
| 2021-01-26 | 2021-01-22 | 0.387 | 433,609 | -87,893 | 0.09% | 167,832 |
| 2021-01-25 | 2021-01-21 | 0.284 | 521,502 | -175,787 | 0.11% | 148,025 |
| 2021-01-22 | 2021-01-20 | 0.281 | 697,289 | -146,490 | 0.15% | 196,207 |
| 2021-01-21 | 2021-01-19 | 0.291 | 843,779 | -9,766 | 0.18% | 245,722 |
| 2021-01-20 | 2021-01-18 | 0.283 | 853,545 | +9,766 | 0.18% | 241,224 |
| 2021-01-18 | 2021-01-14 | 0.273 | 843,779 | -58,595 | 0.18% | 230,170 |
| 2021-01-15 | 2021-01-13 | 0.243 | 902,374 | +48,829 | 0.19% | 219,542 |
| 2021-01-11 | 2021-01-07 | 0.276 | 853,545 | -78,127 | 0.18% | 235,980 |
| 2021-01-06 | 2021-01-04 | 0.252 | 931,672 | +29,298 | 0.20% | 234,684 |
| 2021-01-05 | 2020-12-31 | 0.276 | 902,374 | +48,829 | 0.19% | 249,480 |
| 2020-12-10 | 2020-12-08 | 0.280 | 853,545 | -9,766 | 0.18% | 239,126 |
| 2020-12-09 | 2020-12-07 | 0.251 | 863,311 | +9,766 | 0.18% | 216,403 |
| 2020-12-08 | 2020-12-04 | 0.251 | 853,545 | +58,596 | 0.18% | 213,955 |
| 2020-12-07 | 2020-12-03 | 0.253 | 794,949 | -19,532 | 0.17% | 201,221 |
| 2020-12-02 | 2020-11-30 | 0.246 | 814,481 | -9,766 | 0.17% | 200,160 |
| 2020-12-01 | 2020-11-27 | 0.252 | 824,247 | -9,766 | 0.17% | 207,624 |
| 2020-11-30 | 2020-11-26 | 0.257 | 834,013 | +29,298 | 0.17% | 214,183 |
| 2020-11-27 | 2020-11-25 | 0.227 | 804,715 | +29,298 | 0.17% | 182,928 |
| 2020-11-26 | 2020-11-24 | 0.247 | 775,417 | +9,766 | 0.16% | 191,513 |
| 2020-11-25 | 2020-11-23 | 0.256 | 765,651 | +48,830 | 0.16% | 195,686 |
| 2020-11-23 | 2020-11-19 | 0.270 | 716,821 | -87,894 | 0.15% | 193,776 |
| 2020-11-18 | 2020-11-16 | 0.258 | 804,715 | +29,298 | 0.17% | 207,648 |
| 2020-11-11 | 2020-11-09 | 0.306 | 775,417 | -29,298 | 0.16% | 237,247 |
| 2020-11-10 | 2020-11-06 | 0.290 | 804,715 | -9,766 | 0.17% | 233,357 |
| 2020-11-05 | 2020-11-03 | 0.264 | 814,481 | -9,766 | 0.17% | 215,172 |
| 2020-11-04 | 2020-11-02 | 0.279 | 824,247 | +205,085 | 0.17% | 229,906 |
| 2020-11-03 | 2020-10-30 | 0.313 | 619,162 | +39,064 | 0.13% | 194,004 |
| 2020-11-02 | 2020-10-29 | 0.362 | 580,098 | -9,766 | 0.12% | 210,276 |
| 2020-10-30 | 2020-10-28 | 0.319 | 589,864 | +19,532 | 0.12% | 188,448 |
| 2020-10-29 | 2020-10-27 | 0.319 | 570,332 | +87,894 | 0.12% | 182,208 |
| 2020-10-22 | 2020-10-20 | 0.252 | 482,438 | +78,127 | 0.10% | 121,524 |
| 2020-10-20 | 2020-10-16 | 0.338 | 404,311 | -224,617 | 0.08% | 136,620 |
| 2020-10-19 | 2020-10-15 | 0.176 | 628,928 | -9,766 | 0.13% | 110,510 |
| 2020-09-16 | 2020-09-14 | 0.086 | 638,694 | +29,298 | 0.13% | 54,936 |
| 2020-09-10 | 2020-09-08 | 0.097 | 609,396 | +19,532 | 0.13% | 59,155 |
| 2020-09-09 | 2020-09-07 | 0.101 | 589,864 | -19,532 | 0.12% | 59,434 |
| 2020-08-19 | 2020-08-17 | 0.136 | 609,396 | +9,766 | 0.13% | 83,117 |
| 2020-07-16 | 2020-07-14 | 0.134 | 599,630 | +9,766 | 0.13% | 80,311 |
| 2020-06-26 | 2020-06-23 | 0.152 | 589,864 | -9,766 | 0.14% | 89,875 |
| 2020-06-24 | 2020-06-22 | 0.130 | 599,630 | +9,766 | 0.14% | 78,101 |
| 2020-05-28 | 2020-05-26 | 0.171 | 589,864 | -29,298 | 0.14% | 100,747 |
| 2020-05-27 | 2020-05-25 | 0.172 | 619,162 | -9,766 | 0.14% | 106,512 |
| 2020-05-06 | 2020-05-04 | 0.161 | 628,928 | +19,532 | 0.14% | 101,237 |
| 2020-05-05 | 2020-04-29 | 0.173 | 609,396 | +19,532 | 0.14% | 105,581 |
| 2020-04-29 | 2020-04-27 | 0.178 | 589,864 | -19,532 | 0.14% | 105,096 |
| 2020-04-21 | 2020-04-17 | 0.181 | 609,396 | +19,532 | 0.14% | 110,074 |
| 2020-04-16 | 2020-04-14 | 0.197 | 589,864 | -29,298 | 0.14% | 115,968 |
| 2020-04-14 | 2020-04-08 | 0.203 | 619,162 | -29,298 | 0.14% | 125,532 |
| 2020-04-06 | 2020-04-02 | 0.199 | 648,460 | +58,596 | 0.15% | 129,082 |
| 2020-03-20 | 2020-03-18 | 0.219 | 589,864 | -19,532 | 0.15% | 129,014 |
| 2020-03-13 | 2020-03-11 | 0.230 | 609,396 | +19,532 | 0.16% | 140,026 |
| 2020-03-10 | 2020-03-06 | 0.240 | 589,864 | -39,064 | 0.15% | 141,336 |
| 2020-03-09 | 2020-03-05 | 0.243 | 628,928 | +39,064 | 0.16% | 153,014 |
| 2020-03-03 | 2020-02-28 | 0.225 | 589,864 | -58,596 | 0.15% | 132,638 |
| 2020-02-27 | 2020-02-25 | 0.217 | 648,460 | +68,362 | 0.17% | 141,034 |
| 2020-02-26 | 2020-02-24 | 0.214 | 580,098 | -9,766 | 0.15% | 124,027 |
| 2020-02-21 | 2020-02-19 | 0.232 | 589,864 | +341,809 | 0.15% | 136,987 |
| 2020-02-20 | 2020-02-18 | 0.238 | 248,055 | -58,596 | 0.06% | 59,131 |
| 2020-02-19 | 2020-02-17 | 0.286 | 306,651 | -19,532 | 0.08% | 87,794 |
| 2020-02-18 | 2020-02-14 | 0.285 | 326,183 | -87,894 | 0.08% | 92,986 |
| 2020-02-14 | 2020-02-12 | 0.307 | 414,077 | +58,596 | 0.11% | 127,200 |
| 2020-02-13 | 2020-02-11 | 0.313 | 355,481 | -9,766 | 0.09% | 111,384 |
| 2020-02-12 | 2020-02-10 | 0.319 | 365,247 | +19,532 | 0.09% | 116,688 |
| 2020-02-11 | 2020-02-07 | 0.326 | 345,715 | +9,766 | 0.09% | 112,572 |
| 2020-02-07 | 2020-02-05 | 0.319 | 335,949 | +126,958 | 0.09% | 107,328 |
| 2020-01-30 | 2020-01-24 | 0.442 | 208,991 | +126,957 | 0.05% | 92,448 |
| 2020-01-21 | 2020-01-17 | 0.492 | 82,034 | -19,532 | 0.02% | 40,320 |
| 2020-01-17 | 2020-01-15 | 0.479 | 101,566 | -19,532 | 0.03% | 48,672 |
| 2020-01-16 | 2020-01-14 | 0.461 | 121,098 | -29,298 | 0.03% | 55,800 |
| 2020-01-15 | 2020-01-13 | 0.448 | 150,396 | -9,766 | 0.04% | 67,452 |
| 2020-01-14 | 2020-01-10 | 0.387 | 160,162 | -39,064 | 0.04% | 61,992 |
| 2020-01-13 | 2020-01-09 | 0.375 | 199,226 | -48,829 | 0.05% | 74,664 |
| 2020-01-09 | 2020-01-07 | 0.369 | 248,055 | +68,361 | 0.06% | 91,440 |
| 2020-01-08 | 2020-01-06 | 0.319 | 179,694 | +97,660 | 0.05% | 57,408 |
| 2020-01-07 | 2020-01-03 | 0.270 | 82,034 | -58,596 | 0.02% | 22,176 |
| 2020-01-06 | 2020-01-02 | 0.332 | 140,630 | +29,298 | 0.04% | 46,656 |
| 2019-12-23 | 2019-12-19 | 0.338 | 111,332 | +29,298 | 0.03% | 37,620 |
| 2019-12-05 | 2019-12-03 | 0.350 | 82,034 | -19,532 | 0.02% | 28,728 |
| 2019-12-04 | 2019-12-02 | 0.344 | 101,566 | -48,830 | 0.03% | 34,944 |
| 2019-12-03 | 2019-11-29 | 0.350 | 150,396 | +9,766 | 0.04% | 52,668 |
| 2019-12-02 | 2019-11-28 | 0.350 | 140,630 | +9,766 | 0.04% | 49,248 |
| 2019-11-29 | 2019-11-27 | 0.369 | 130,864 | -166,021 | 0.04% | 48,240 |
| 2019-11-28 | 2019-11-26 | 0.369 | 296,885 | +146,489 | 0.09% | 109,440 |
| 2019-11-27 | 2019-11-25 | 0.375 | 150,396 | -48,830 | 0.04% | 56,364 |
| 2019-11-26 | 2019-11-22 | 0.387 | 199,226 | +117,192 | 0.06% | 77,112 |
| 2019-11-25 | 2019-11-21 | 0.399 | 82,034 | -87,894 | 0.02% | 32,760 |
| 2019-11-22 | 2019-11-20 | 0.442 | 169,928 | +87,894 | 0.05% | 75,168 |
| 2019-11-21 | 2019-11-19 | 0.461 | 82,034 | -78,128 | 0.02% | 37,800 |
| 2019-11-19 | 2019-11-15 | 0.498 | 160,162 | +58,596 | 0.05% | 79,704 |
| 2019-11-18 | 2019-11-14 | 0.479 | 101,566 | -29,298 | 0.03% | 48,672 |
| 2019-11-15 | 2019-11-13 | 0.504 | 130,864 | -107,425 | 0.04% | 65,928 |
| 2019-11-14 | 2019-11-12 | 0.559 | 238,289 | +58,595 | 0.07% | 133,224 |
| 2019-11-13 | 2019-11-11 | 0.578 | 179,694 | -205,085 | 0.05% | 103,776 |
| 2019-11-11 | 2019-11-07 | 0.571 | 384,779 | +292,979 | 0.11% | 219,852 |
| 2019-11-07 | 2019-11-05 | 0.528 | 91,800 | -48,830 | 0.03% | 48,504 |
| 2019-11-06 | 2019-11-04 | 0.522 | 140,630 | +47,853 | 0.04% | 73,440 |
| 2019-11-05 | 2019-11-01 | 0.516 | 92,777 | -78,127 | 0.03% | 47,880 |
| 2019-11-04 | 2019-10-31 | 0.492 | 170,904 | -48,830 | 0.05% | 84,000 |
| 2019-11-01 | 2019-10-30 | 0.492 | 219,734 | -29,298 | 0.07% | 108,000 |
| 2019-10-31 | 2019-10-29 | 0.498 | 249,032 | +136,723 | 0.07% | 123,930 |
| 2019-10-30 | 2019-10-28 | 0.485 | 112,309 | +19,532 | 0.03% | 54,510 |
| 2019-10-28 | 2019-10-24 | 0.467 | 92,777 | -137,700 | 0.03% | 43,320 |
| 2019-10-25 | 2019-10-23 | 0.479 | 230,477 | +9,766 | 0.07% | 110,448 |
| 2019-10-24 | 2019-10-22 | 0.436 | 220,711 | +87,894 | 0.07% | 96,276 |
| 2019-10-23 | 2019-10-21 | 0.412 | 132,817 | +39,064 | 0.04% | 54,672 |
| 2019-10-22 | 2019-10-18 | 0.399 | 93,753 | -371,107 | 0.03% | 37,440 |
| 2019-10-21 | 2019-10-17 | 0.381 | 464,860 | +19,532 | 0.14% | 177,072 |
| 2019-10-18 | 2019-10-16 | 0.387 | 445,328 | +9,766 | 0.13% | 172,368 |
| 2019-10-15 | 2019-10-11 | 0.344 | 435,562 | +9,766 | 0.13% | 149,856 |
| 2019-10-10 | 2019-10-08 | 0.356 | 425,796 | +140,630 | 0.13% | 151,728 |
| 2019-10-08 | 2019-10-03 | 0.375 | 285,166 | +9,766 | 0.08% | 106,872 |
| 2019-10-03 | 2019-09-30 | 0.375 | 275,400 | +58,596 | 0.08% | 103,212 |
| 2019-09-26 | 2019-09-24 | 0.369 | 216,804 | +9,766 | 0.06% | 79,920 |
| 2019-09-25 | 2019-09-23 | 0.369 | 207,038 | -78,128 | 0.06% | 76,320 |
| 2019-09-24 | 2019-09-20 | 0.369 | 285,166 | +9,766 | 0.08% | 105,120 |
| 2019-09-23 | 2019-09-19 | 0.369 | 275,400 | +48,830 | 0.08% | 101,520 |
| 2019-09-20 | 2019-09-18 | 0.369 | 226,570 | +29,298 | 0.07% | 83,520 |
| 2019-09-17 | 2019-09-13 | 0.338 | 197,272 | -25,392 | 0.06% | 66,660 |
| 2019-09-16 | 2019-09-12 | 0.350 | 222,664 | -64,455 | 0.07% | 77,976 |
| 2019-09-13 | 2019-09-11 | 0.344 | 287,119 | -58,596 | 0.09% | 98,784 |
| 2019-09-12 | 2019-09-10 | 0.319 | 345,715 | -67,385 | 0.10% | 110,448 |
| 2019-09-11 | 2019-09-09 | 0.283 | 413,100 | -6,836 | 0.12% | 116,748 |
| 2019-09-10 | 2019-09-06 | 0.256 | 419,936 | +17,579 | 0.12% | 107,328 |
| 2019-09-05 | 2019-09-03 | 0.252 | 402,357 | +34,180 | 0.12% | 101,352 |
| 2019-09-03 | 2019-08-30 | 0.179 | 368,177 | -2,929 | 0.11% | 65,919 |
| 2019-09-02 | 2019-08-29 | 0.179 | 371,106 | -189,208 | 0.11% | 66,444 |
| 2019-08-28 | 2019-08-26 | 0.179 | 560,314 | +54,557 | 0.11% | 100,320 |
| 2019-08-27 | 2019-08-23 | 0.187 | 505,757 | -66,353 | 0.10% | 94,668 |
| 2019-08-26 | 2019-08-22 | 0.187 | 572,110 | +73,726 | 0.11% | 107,088 |
| 2019-08-23 | 2019-08-21 | 0.179 | 498,384 | -4,424 | 0.10% | 89,232 |
| 2019-08-22 | 2019-08-20 | 0.179 | 502,808 | +4,424 | 0.10% | 90,024 |
| 2019-08-21 | 2019-08-19 | 0.179 | 498,384 | +172,517 | 0.10% | 89,232 |
| 2019-08-20 | 2019-08-16 | 0.187 | 325,867 | +132,706 | 0.10% | 60,996 |
| 2019-08-19 | 2019-08-15 | 0.203 | 193,161 | +54,557 | 0.06% | 39,300 |
| 2019-08-16 | 2019-08-14 | 0.212 | 138,604 | -153,349 | 0.04% | 29,328 |
| 2019-08-08 | 2019-08-06 | 0.195 | 291,953 | +153,349 | 0.09% | 57,024 |
| 2019-08-07 | 2019-08-05 | 0.203 | 138,604 | -100,267 | 0.04% | 28,200 |
| 2019-08-06 | 2019-08-02 | 0.203 | 238,871 | +98,793 | 0.07% | 48,600 |
| 2019-08-05 | 2019-08-01 | 0.203 | 140,078 | +1,474 | 0.04% | 28,500 |
| 2019-08-01 | 2019-07-30 | 0.203 | 138,604 | -1,474 | 0.04% | 28,200 |
| 2019-07-31 | 2019-07-29 | 0.203 | 140,078 | -14,746 | 0.04% | 28,500 |
| 2019-07-30 | 2019-07-26 | 0.195 | 154,824 | +4,424 | 0.05% | 30,240 |
| 2019-07-29 | 2019-07-25 | 0.203 | 150,400 | -38,337 | 0.04% | 30,600 |
| 2019-07-26 | 2019-07-24 | 0.195 | 188,737 | -25,067 | 0.06% | 36,864 |
| 2019-07-25 | 2019-07-23 | 0.195 | 213,804 | +51,608 | 0.06% | 41,760 |
| 2019-07-24 | 2019-07-22 | 0.195 | 162,196 | -73,726 | 0.05% | 31,680 |
| 2019-07-23 | 2019-07-19 | 0.195 | 235,922 | -135,654 | 0.07% | 46,080 |
| 2019-07-22 | 2019-07-18 | 0.212 | 371,576 | +32,439 | 0.11% | 78,624 |
| 2019-07-19 | 2019-07-17 | 0.203 | 339,137 | -230,024 | 0.10% | 69,000 |
| 2019-07-18 | 2019-07-16 | 0.203 | 569,161 | +26,541 | 0.17% | 115,800 |
| 2019-07-17 | 2019-07-15 | 0.220 | 542,620 | +100,267 | 0.16% | 119,232 |
| 2019-07-16 | 2019-07-12 | 0.212 | 442,353 | +144,502 | 0.13% | 93,600 |
| 2019-07-15 | 2019-07-11 | 0.228 | 297,851 | -16,220 | 0.09% | 67,872 |
| 2019-07-12 | 2019-07-10 | 0.220 | 314,071 | -392,219 | 0.09% | 69,012 |
| 2019-07-11 | 2019-07-09 | 0.241 | 706,290 | +458,572 | 0.21% | 170,141 |
| 2019-07-10 | 2019-07-08 | 0.203 | 247,718 | -624,235 | 0.07% | 50,350 |
| 2019-07-09 | 2019-07-05 | 0.188 | 871,953 | +781,091 | 0.24% | 164,100 |
| 2019-07-08 | 2019-07-04 | 0.550 | 90,862 | -70,139 | 0.02% | 49,932 |
| 2019-07-05 | 2019-07-03 | 0.489 | 161,001 | -43,039 | 0.04% | 78,780 |
| 2019-07-03 | 2019-06-28 | 0.482 | 204,040 | +62,168 | 0.06% | 98,304 |
| 2019-07-02 | 2019-06-27 | 0.489 | 141,872 | -66,950 | 0.04% | 69,420 |
| 2019-06-28 | 2019-06-26 | 0.467 | 208,822 | +20,722 | 0.06% | 97,464 |
| 2019-06-26 | 2019-06-24 | 0.489 | 188,100 | -51,010 | 0.05% | 92,040 |
| 2019-06-25 | 2019-06-21 | 0.452 | 239,110 | +143,466 | 0.07% | 108,000 |
| 2019-06-24 | 2019-06-20 | 0.354 | 95,644 | +22,317 | 0.03% | 33,840 |
| 2019-06-21 | 2019-06-19 | 0.331 | 73,327 | -35,069 | 0.02% | 24,288 |
| 2019-06-20 | 2019-06-18 | 0.324 | 108,396 | -9,565 | 0.03% | 35,088 |
| 2019-06-18 | 2019-06-14 | 0.309 | 117,961 | -43,040 | 0.03% | 36,408 |
| 2019-06-17 | 2019-06-13 | 0.316 | 161,001 | +36,664 | 0.04% | 50,904 |
| 2019-06-14 | 2019-06-12 | 0.309 | 124,337 | -39,852 | 0.03% | 38,376 |
| 2019-06-13 | 2019-06-11 | 0.286 | 164,189 | +39,852 | 0.04% | 46,968 |
| 2019-06-11 | 2019-06-06 | 0.279 | 124,337 | -1,594 | 0.03% | 34,632 |
| 2019-06-03 | 2019-05-30 | 0.301 | 125,931 | +3,188 | 0.03% | 37,920 |
| 2019-05-31 | 2019-05-29 | 0.286 | 122,743 | +122,743 | 0.03% | 35,112 |
| 2019-05-30 | 2019-05-28 | 0.301 | 0 | -68,545 | ||
| 2019-05-29 | 2019-05-27 | 0.309 | 68,545 | -33,475 | 0.02% | 21,156 |
| 2019-05-28 | 2019-05-24 | 0.309 | 102,020 | +66,951 | 0.03% | 31,488 |
| 2019-05-24 | 2019-05-22 | 0.384 | 35,069 | -1,594 | 0.01% | 13,464 |
| 2019-05-23 | 2019-05-21 | 0.376 | 36,663 | -12,753 | 0.01% | 13,800 |
| 2019-05-22 | 2019-05-20 | 0.391 | 49,416 | +6,376 | 0.01% | 19,344 |
| 2019-05-20 | 2019-05-16 | 0.399 | 43,040 | -100,426 | 0.01% | 17,172 |
| 2019-05-17 | 2019-05-15 | 0.391 | 143,466 | +124,337 | 0.04% | 56,160 |
| 2019-05-16 | 2019-05-14 | 0.414 | 19,129 | -19,129 | 0.01% | 7,920 |
| 2019-05-15 | 2019-05-10 | 0.407 | 38,258 | -15,940 | 0.01% | 15,552 |
| 2019-05-10 | 2019-05-08 | 0.399 | 54,198 | -25,505 | 0.01% | 21,624 |
| 2019-05-09 | 2019-05-07 | 0.407 | 79,703 | +47,822 | 0.02% | 32,400 |
| 2019-05-08 | 2019-05-06 | 0.407 | 31,881 | +31,881 | 0.01% | 12,960 |
| 2019-05-07 | 2019-05-03 | 0.437 | 0 | -102,020 | ||
| 2019-05-06 | 2019-05-02 | 0.399 | 102,020 | +17,535 | 0.03% | 40,704 |
| 2019-05-03 | 2019-04-30 | 0.437 | 84,485 | +74,921 | 0.02% | 36,888 |
| 2019-05-02 | 2019-04-29 | 0.429 | 9,564 | +9,564 | 0.00% | 4,104 |
| 2019-04-29 | 2019-04-25 | 0.376 | 0 | -6,376 | ||
| 2019-04-26 | 2019-04-24 | 0.391 | 6,376 | +6,376 | 0.00% | 2,496 |
| 2019-04-25 | 2019-04-23 | 0.384 | 0 | -117,961 | ||
| 2019-04-23 | 2019-04-17 | 0.391 | 117,961 | -65,356 | 0.03% | 46,176 |
| 2019-04-17 | 2019-04-15 | 0.422 | 183,317 | -19,129 | 0.05% | 77,280 |
| 2019-04-16 | 2019-04-12 | 0.414 | 202,446 | +49,416 | 0.06% | 83,820 |
| 2019-04-15 | 2019-04-11 | 0.414 | 153,030 | -7,971 | 0.04% | 63,360 |
| 2019-04-12 | 2019-04-10 | 0.414 | 161,001 | +66,951 | 0.04% | 66,660 |
| 2019-04-11 | 2019-04-09 | 0.399 | 94,050 | -7,970 | 0.03% | 37,524 |
| 2019-04-08 | 2019-04-03 | 0.437 | 102,020 | +52,604 | 0.03% | 44,544 |
| 2019-04-04 | 2019-04-02 | 0.437 | 49,416 | +44,634 | 0.01% | 21,576 |
| 2019-04-03 | 2019-04-01 | 0.452 | 4,782 | -17,535 | 0.00% | 2,160 |
| 2019-04-02 | 2019-03-29 | 0.444 | 22,317 | -12,752 | 0.01% | 9,912 |
| 2019-03-28 | 2019-03-26 | 0.459 | 35,069 | -1,594 | 0.01% | 16,104 |
| 2019-03-27 | 2019-03-25 | 0.437 | 36,663 | +7,970 | 0.01% | 16,008 |
| 2019-03-26 | 2019-03-22 | 0.444 | 28,693 | -3,188 | 0.01% | 12,744 |
| 2019-03-25 | 2019-03-21 | 0.452 | 31,881 | +15,940 | 0.01% | 14,400 |
| 2019-03-22 | 2019-03-20 | 0.452 | 15,941 | -63,762 | 0.00% | 7,200 |
| 2019-03-21 | 2019-03-19 | 0.437 | 79,703 | +79,703 | 0.02% | 34,800 |
| 2019-03-20 | 2019-03-18 | 0.467 | 0 | -47,822 | ||
| 2019-03-18 | 2019-03-14 | 0.474 | 47,822 | -1,594 | 0.01% | 22,680 |
| 2019-03-15 | 2019-03-13 | 0.482 | 49,416 | +49,416 | 0.01% | 23,808 |
| 2019-03-14 | 2019-03-12 | 0.467 | 0 | -3,188 | ||
| 2019-03-13 | 2019-03-11 | 0.497 | 3,188 | -58,981 | 0.00% | 1,584 |
| 2019-03-12 | 2019-03-08 | 0.512 | 62,169 | -12,752 | 0.02% | 31,824 |
| 2019-03-11 | 2019-03-07 | 0.512 | 74,921 | -68,545 | 0.02% | 38,352 |
| 2019-03-07 | 2019-03-05 | 0.527 | 143,466 | +39,852 | 0.04% | 75,600 |
| 2019-03-06 | 2019-03-04 | 0.519 | 103,614 | -98,832 | 0.03% | 53,820 |
| 2019-03-04 | 2019-02-28 | 0.527 | 202,446 | -9,565 | 0.06% | 106,680 |
| 2019-03-01 | 2019-02-27 | 0.527 | 212,011 | +151,437 | 0.06% | 111,720 |
| 2019-02-28 | 2019-02-26 | 0.527 | 60,574 | +46,227 | 0.02% | 31,920 |
| 2019-02-27 | 2019-02-25 | 0.565 | 14,347 | -33,475 | 0.00% | 8,100 |
| 2019-02-26 | 2019-02-22 | 0.527 | 47,822 | +47,822 | 0.01% | 25,200 |
| 2019-02-25 | 2019-02-21 | 0.572 | 0 | -95,644 | ||
| 2019-02-22 | 2019-02-20 | 0.557 | 95,644 | +23,911 | 0.03% | 53,280 |
| 2019-02-20 | 2019-02-18 | 0.497 | 71,733 | -7,970 | 0.02% | 35,640 |
| 2019-02-19 | 2019-02-15 | 0.489 | 79,703 | +52,604 | 0.02% | 39,000 |
| 2019-02-18 | 2019-02-14 | 0.497 | 27,099 | -116,367 | 0.01% | 13,464 |
| 2019-02-15 | 2019-02-13 | 0.504 | 143,466 | +65,357 | 0.04% | 72,360 |
| 2019-02-14 | 2019-02-12 | 0.534 | 78,109 | +78,109 | 0.02% | 41,748 |
| 2019-02-13 | 2019-02-11 | 0.504 | 0 | -57,386 | ||
| 2019-02-12 | 2019-02-08 | 0.452 | 57,386 | -202,447 | 0.02% | 25,920 |
| 2019-02-11 | 2019-02-04 | 0.399 | 259,833 | +92,456 | 0.07% | 103,668 |
| 2019-02-08 | 2019-01-31 | 0.369 | 167,377 | +167,377 | 0.05% | 61,740 |
| 2019-01-31 | 2019-01-29 | 0.354 | 0 | -47,822 | ||
| 2019-01-30 | 2019-01-28 | 0.339 | 47,822 | +36,664 | 0.01% | 16,200 |
| 2019-01-29 | 2019-01-25 | 0.354 | 11,158 | -105,209 | 0.00% | 3,948 |
| 2019-01-28 | 2019-01-24 | 0.346 | 116,367 | -82,891 | 0.03% | 40,296 |
| 2019-01-25 | 2019-01-23 | 0.331 | 199,258 | +41,446 | 0.06% | 66,000 |
| 2019-01-24 | 2019-01-22 | 0.324 | 157,812 | -159,407 | 0.04% | 51,084 |
| 2019-01-23 | 2019-01-21 | 0.316 | 317,219 | -22,317 | 0.09% | 100,296 |
| 2019-01-22 | 2019-01-18 | 0.324 | 339,536 | -27,099 | 0.09% | 109,908 |
| 2019-01-21 | 2019-01-17 | 0.316 | 366,635 | +94,050 | 0.13% | 115,920 |
| 2019-01-18 | 2019-01-16 | 0.316 | 272,585 | +272,585 | 0.10% | 86,184 |
| 2019-01-16 | 2019-01-14 | 0.316 | 0 | -6,376 | ||
| 2019-01-15 | 2019-01-11 | 0.316 | 6,376 | -4,782 | 0.00% | 2,016 |
| 2019-01-14 | 2019-01-10 | 0.309 | 11,158 | +9,564 | 0.00% | 3,444 |
| 2019-01-11 | 2019-01-09 | 0.271 | 1,594 | +1,594 | 0.00% | 432 |
| 2019-01-10 | 2019-01-08 | 0.294 | 0 | -146,654 | ||
| 2019-01-09 | 2019-01-07 | 0.294 | 146,654 | +62,169 | 0.05% | 43,056 |
| 2019-01-08 | 2019-01-04 | 0.346 | 84,485 | +22,316 | 0.03% | 29,256 |
| 2019-01-07 | 2019-01-03 | 0.391 | 62,169 | +28,694 | 0.02% | 24,336 |
| 2019-01-04 | 2019-01-02 | 0.452 | 33,475 | -15,941 | 0.01% | 15,120 |
| 2019-01-03 | 2018-12-31 | 0.467 | 49,416 | +14,347 | 0.02% | 23,064 |
| 2019-01-02 | 2018-12-27 | 0.452 | 35,069 | -15,941 | 0.01% | 15,840 |
| 2018-12-28 | 2018-12-24 | 0.452 | 51,010 | +28,693 | 0.02% | 23,040 |
| 2018-12-27 | 2018-12-20 | 0.429 | 22,317 | +22,317 | 0.01% | 9,576 |
| 2018-12-21 | 2018-12-19 | 0.444 | 0 | -22,317 | ||
| 2018-12-20 | 2018-12-18 | 0.467 | 22,317 | +11,159 | 0.01% | 10,416 |
| 2018-12-19 | 2018-12-17 | 0.474 | 11,158 | -28,694 | 0.00% | 5,292 |
| 2018-12-18 | 2018-12-14 | 0.467 | 39,852 | +1,594 | 0.01% | 18,600 |
| 2018-12-17 | 2018-12-13 | 0.504 | 38,258 | +38,258 | 0.01% | 19,296 |
| 2018-12-14 | 2018-12-12 | 0.474 | 0 | -149,842 | ||
| 2018-12-13 | 2018-12-11 | 0.497 | 149,842 | -261,427 | 0.05% | 74,448 |
| 2018-12-12 | 2018-12-10 | 0.512 | 411,269 | -1,594 | 0.15% | 210,528 |
| 2018-12-11 | 2018-12-07 | 0.527 | 412,863 | -47,822 | 0.15% | 217,560 |
| 2018-12-10 | 2018-12-06 | 0.519 | 460,685 | -70,139 | 0.16% | 239,292 |
| 2018-12-07 | 2018-12-05 | 0.527 | 530,824 | +170,565 | 0.19% | 279,720 |
| 2018-12-06 | 2018-12-04 | 0.550 | 360,259 | +227,952 | 0.13% | 197,976 |
| 2018-12-05 | 2018-12-03 | 0.534 | 132,307 | +44,633 | 0.05% | 70,716 |
| 2018-12-04 | 2018-11-30 | 0.534 | 87,674 | +82,892 | 0.03% | 46,860 |
| 2018-12-03 | 2018-11-29 | 0.971 | 4,782 | -153,030 | 0.00% | 4,644 |
| 2018-11-30 | 2018-11-28 | 1.551 | 157,812 | +49,416 | 0.06% | 244,727 |
| 2018-11-29 | 2018-11-27 | 1.438 | 108,396 | -31,882 | 0.04% | 155,855 |
| 2018-11-28 | 2018-11-26 | 1.204 | 140,278 | +15,941 | 0.05% | 168,960 |
| 2018-11-26 | 2018-11-22 | 1.061 | 124,337 | -19,129 | 0.04% | 131,976 |
| 2018-11-23 | 2018-11-21 | 1.016 | 143,466 | -14,346 | 0.05% | 145,800 |
| 2018-11-22 | 2018-11-20 | 1.114 | 157,812 | +12,752 | 0.06% | 175,824 |
| 2018-11-21 | 2018-11-19 | 1.159 | 145,060 | -44,634 | 0.05% | 168,168 |
| 2018-11-20 | 2018-11-16 | 1.114 | 189,694 | +49,416 | 0.07% | 211,344 |
| 2018-11-19 | 2018-11-15 | 1.107 | 140,278 | -14,346 | 0.05% | 155,232 |
| 2018-11-16 | 2018-11-14 | 1.114 | 154,624 | -17,535 | 0.05% | 172,272 |
| 2018-11-15 | 2018-11-13 | 1.122 | 172,159 | +31,881 | 0.06% | 193,104 |
| 2018-11-14 | 2018-11-12 | 1.144 | 140,278 | +70,139 | 0.05% | 160,512 |
| 2018-11-13 | 2018-11-09 | 1.144 | 70,139 | -3,188 | 0.02% | 80,256 |
| 2018-11-12 | 2018-11-08 | 1.174 | 73,327 | +7,970 | 0.03% | 86,112 |
| 2018-11-09 | 2018-11-07 | 1.069 | 65,357 | -12,752 | 0.02% | 69,864 |
| 2018-11-08 | 2018-11-06 | 1.016 | 78,109 | +65,356 | 0.03% | 79,380 |
| 2018-11-06 | 2018-11-02 | 1.031 | 12,753 | -55,792 | 0.00% | 13,152 |
| 2018-11-02 | 2018-10-31 | 1.039 | 68,545 | +9,565 | 0.02% | 71,208 |
| 2018-11-01 | 2018-10-30 | 1.016 | 58,980 | -1,594 | 0.02% | 59,940 |
| 2018-10-31 | 2018-10-29 | 1.016 | 60,574 | +47,821 | 0.02% | 61,560 |
| 2018-10-18 | 2018-10-15 | 0.956 | 12,753 | -33,475 | 0.00% | 12,192 |
| 2018-10-16 | 2018-10-12 | 0.933 | 46,228 | +46,228 | 0.02% | 43,152 |
| 2018-10-12 | 2018-10-10 | 1.009 | 0 | -4,782 | ||
| 2018-10-10 | 2018-10-08 | 1.009 | 4,782 | -14,347 | 0.00% | 4,824 |
| 2018-10-09 | 2018-10-05 | 1.061 | 19,129 | +14,347 | 0.01% | 20,304 |
| 2018-10-08 | 2018-10-04 | 1.099 | 4,782 | -20,723 | 0.00% | 5,256 |
| 2018-10-05 | 2018-10-03 | 1.092 | 25,505 | +19,129 | 0.01% | 27,840 |
| 2018-10-04 | 2018-10-02 | 1.054 | 6,376 | +6,376 | 0.00% | 6,720 |
| 2018-09-19 | 2018-09-17 | 1.114 | 0 | -17,535 | ||
| 2018-09-18 | 2018-09-14 | 1.129 | 17,535 | +17,535 | 0.01% | 19,800 |
| 2018-09-13 | 2018-09-11 | 1.189 | 0 | -23,911 | ||
| 2018-09-12 | 2018-09-10 | 1.182 | 23,911 | -39,852 | 0.01% | 28,260 |
| 2018-09-11 | 2018-09-07 | 1.182 | 63,763 | +11,159 | 0.02% | 75,360 |
| 2018-09-07 | 2018-09-05 | 1.212 | 52,604 | -1,594 | 0.02% | 63,756 |
| 2018-08-29 | 2018-08-27 | 1.204 | 54,198 | -6,376 | 0.02% | 65,280 |
| 2018-08-28 | 2018-08-24 | 1.182 | 60,574 | -62,169 | 0.02% | 71,591 |
| 2018-08-21 | 2018-08-17 | 1.092 | 122,743 | +46,228 | 0.04% | 133,980 |
| 2018-08-20 | 2018-08-16 | 0.903 | 76,515 | -15,941 | 0.03% | 69,120 |
| 2018-08-17 | 2018-08-15 | 0.926 | 92,456 | +3,188 | 0.03% | 85,608 |
| 2018-08-10 | 2018-08-08 | 1.001 | 89,268 | -6,376 | 0.03% | 89,376 |
| 2018-08-01 | 2018-07-30 | 1.024 | 95,644 | -1,594 | 0.03% | 97,920 |
| 2018-07-31 | 2018-07-27 | 1.031 | 97,238 | -3,188 | 0.03% | 100,284 |
| 2018-07-17 | 2018-07-13 | 1.024 | 100,426 | +54,198 | 0.04% | 102,816 |
| 2018-07-12 | 2018-07-10 | 1.039 | 46,228 | +46,228 | 0.02% | 48,024 |
| 2018-07-06 | 2018-07-04 | 1.031 | 0 | -36,663 | ||
| 2018-07-04 | 2018-06-29 | 1.046 | 36,663 | +36,663 | 0.01% | 38,363 |
| 2018-06-29 | 2018-06-27 | 1.046 | 0 | -11,158 | ||
| 2018-06-19 | 2018-06-14 | 1.167 | 11,158 | -4,783 | 0.00% | 13,019 |
| 2018-06-11 | 2018-06-07 | 1.197 | 15,941 | -1,594 | 0.01% | 19,080 |
| 2018-06-07 | 2018-06-05 | 1.197 | 17,535 | +3,188 | 0.01% | 20,988 |
| 2018-06-06 | 2018-06-04 | 1.212 | 14,347 | -15,940 | 0.01% | 17,389 |
| 2018-06-05 | 2018-06-01 | 1.204 | 30,287 | +1,594 | 0.01% | 36,480 |
| 2018-06-01 | 2018-05-30 | 1.204 | 28,693 | -62,169 | 0.01% | 34,560 |
| 2018-05-31 | 2018-05-29 | 1.220 | 90,862 | +62,169 | 0.03% | 110,808 |
| 2018-05-30 | 2018-05-28 | 1.197 | 28,693 | -11,159 | 0.01% | 34,344 |
| 2018-05-23 | 2018-05-18 | 1.129 | 39,852 | -17,534 | 0.01% | 45,000 |
| 2018-05-16 | 2018-05-14 | 1.197 | 57,386 | -4,783 | 0.02% | 68,688 |
| 2018-05-14 | 2018-05-10 | 1.167 | 62,169 | -6,376 | 0.02% | 72,541 |
| 2018-05-11 | 2018-05-09 | 1.197 | 68,545 | -20,723 | 0.02% | 82,044 |
| 2018-05-09 | 2018-05-07 | 1.182 | 89,268 | -20,722 | 0.03% | 105,504 |
| 2018-05-08 | 2018-05-04 | 1.197 | 109,990 | +78,109 | 0.04% | 131,651 |
| 2018-05-07 | 2018-05-03 | 1.167 | 31,881 | -7,971 | 0.01% | 37,200 |
| 2018-05-04 | 2018-05-02 | 1.159 | 39,852 | +4,783 | 0.01% | 46,200 |
| 2018-04-27 | 2018-04-25 | 1.182 | 35,069 | -28,694 | 0.01% | 41,448 |
| 2018-04-24 | 2018-04-20 | 1.152 | 63,763 | -7,970 | 0.02% | 73,440 |
| 2018-04-23 | 2018-04-19 | 1.152 | 71,733 | -52,604 | 0.03% | 82,620 |
| 2018-04-20 | 2018-04-18 | 1.167 | 124,337 | -1,594 | 0.04% | 145,080 |
| 2018-04-19 | 2018-04-17 | 1.182 | 125,931 | -6,376 | 0.04% | 148,836 |
| 2018-04-16 | 2018-04-12 | 1.257 | 132,307 | -4,783 | 0.05% | 166,332 |
| 2018-04-13 | 2018-04-11 | 1.242 | 137,090 | -14,346 | 0.05% | 170,281 |
| 2018-04-12 | 2018-04-10 | 1.250 | 151,436 | +73,327 | 0.05% | 189,240 |
| 2018-04-11 | 2018-04-09 | 1.280 | 78,109 | +41,446 | 0.03% | 99,960 |
| 2018-04-10 | 2018-04-06 | 1.265 | 36,663 | +15,940 | 0.01% | 46,367 |
| 2018-04-09 | 2018-04-04 | 1.295 | 20,723 | -6,376 | 0.01% | 26,832 |
| 2018-04-06 | 2018-04-03 | 1.257 | 27,099 | -11,159 | 0.01% | 34,068 |
| 2018-04-03 | 2018-03-28 | 1.204 | 38,258 | -15,940 | 0.01% | 46,081 |
| 2018-03-29 | 2018-03-27 | 1.227 | 54,198 | +43,040 | 0.02% | 66,504 |
| 2018-03-28 | 2018-03-26 | 1.340 | 11,158 | -17,535 | 0.00% | 14,951 |
| 2018-03-27 | 2018-03-23 | 1.332 | 28,693 | -1,594 | 0.01% | 38,232 |
| 2018-03-26 | 2018-03-22 | 1.355 | 30,287 | +30,287 | 0.01% | 41,040 |
| 2018-03-23 | 2018-03-21 | 1.385 | 0 | -3,188 | ||
| 2018-03-22 | 2018-03-20 | 1.393 | 3,188 | +3,188 | 0.00% | 4,440 |
| 2018-03-13 | 2018-03-09 | 1.355 | 0 | -22,317 | ||
| 2018-03-12 | 2018-03-08 | 1.310 | 22,317 | -20,723 | 0.01% | 29,232 |
| 2018-03-08 | 2018-03-06 | 1.310 | 43,040 | +6,377 | 0.02% | 56,376 |
| 2018-03-07 | 2018-03-05 | 1.280 | 36,663 | -27,100 | 0.01% | 46,919 |
| 2018-03-06 | 2018-03-02 | 1.280 | 63,763 | -62,168 | 0.02% | 81,601 |
| 2018-03-05 | 2018-03-01 | 1.302 | 125,931 | +30,287 | 0.04% | 164,004 |
| 2018-03-02 | 2018-02-28 | 1.378 | 95,644 | -7,970 | 0.03% | 131,760 |
| 2018-02-28 | 2018-02-26 | 1.393 | 103,614 | -12,753 | 0.04% | 144,300 |
| 2018-02-27 | 2018-02-23 | 1.378 | 116,367 | -22,317 | 0.04% | 160,308 |
| 2018-02-26 | 2018-02-22 | 1.370 | 138,684 | +11,159 | 0.05% | 190,009 |
| 2018-02-23 | 2018-02-21 | 1.310 | 127,525 | -11,159 | 0.05% | 167,040 |
| 2018-02-22 | 2018-02-20 | 1.265 | 138,684 | -31,881 | 0.05% | 175,392 |
| 2018-02-21 | 2018-02-15 | 1.272 | 170,565 | -89,268 | 0.06% | 216,996 |
| 2018-02-20 | 2018-02-13 | 1.235 | 259,833 | +27,100 | 0.09% | 320,785 |
| 2018-02-14 | 2018-02-12 | 1.235 | 232,733 | +71,732 | 0.08% | 287,327 |
| 2018-02-13 | 2018-02-09 | 1.257 | 161,001 | -17,534 | 0.06% | 202,405 |
| 2018-02-12 | 2018-02-08 | 1.220 | 178,535 | +46,228 | 0.06% | 217,728 |
| 2018-02-09 | 2018-02-07 | 1.189 | 132,307 | -14,347 | 0.05% | 157,368 |
| 2018-02-08 | 2018-02-06 | 1.182 | 146,654 | -7,970 | 0.05% | 173,328 |
| 2018-02-07 | 2018-02-05 | 1.197 | 154,624 | +154,624 | 0.06% | 185,076 |
| 2018-01-29 | 2018-01-25 | 1.355 | 0 | -3,188 | ||
| 2018-01-26 | 2018-01-24 | 1.355 | 3,188 | -113,179 | 0.00% | 4,320 |
| 2018-01-25 | 2018-01-23 | 1.340 | 116,367 | +3,188 | 0.04% | 155,928 |
| 2018-01-23 | 2018-01-19 | 1.325 | 113,179 | +89,268 | 0.04% | 149,953 |
| 2018-01-22 | 2018-01-18 | 1.332 | 23,911 | +22,317 | 0.01% | 31,860 |
| 2018-01-19 | 2018-01-17 | 1.370 | 1,594 | +1,594 | 0.00% | 2,184 |
| 2018-01-17 | 2018-01-15 | 1.385 | 0 | -12,753 | ||
| 2018-01-16 | 2018-01-12 | 1.325 | 12,753 | -4,782 | 0.00% | 16,897 |
| 2018-01-12 | 2018-01-10 | 1.385 | 17,535 | -3,188 | 0.01% | 24,288 |
| 2018-01-11 | 2018-01-09 | 1.393 | 20,723 | -38,257 | 0.01% | 28,860 |
| 2018-01-10 | 2018-01-08 | 1.370 | 58,980 | +44,633 | 0.02% | 80,807 |
| 2018-01-09 | 2018-01-05 | 1.317 | 14,347 | -17,534 | 0.01% | 18,901 |
| 2018-01-08 | 2018-01-04 | 1.355 | 31,881 | +28,693 | 0.01% | 43,200 |
| 2018-01-05 | 2018-01-03 | 1.521 | 3,188 | -17,535 | 0.00% | 4,848 |
| 2018-01-04 | 2018-01-02 | 1.596 | 20,723 | +3,188 | 0.01% | 33,072 |
| 2018-01-03 | 2017-12-29 | 1.641 | 17,535 | -1,594 | 0.01% | 28,776 |
| 2017-12-28 | 2017-12-22 | 1.656 | 19,129 | -1,594 | 0.01% | 31,680 |
| 2017-12-27 | 2017-12-21 | 1.724 | 20,723 | -12,752 | 0.01% | 35,724 |
| 2017-12-21 | 2017-12-19 | 1.709 | 33,475 | +7,970 | 0.01% | 57,203 |
| 2017-12-20 | 2017-12-18 | 1.731 | 25,505 | +25,505 | 0.01% | 44,160 |
| 2017-12-13 | 2017-12-11 | 1.701 | 0 | -1,594 | ||
| 2017-12-12 | 2017-12-08 | 1.686 | 1,594 | -11,159 | 0.00% | 2,688 |
| 2017-12-11 | 2017-12-07 | 1.701 | 12,753 | +12,753 | 0.00% | 21,697 |
| 2017-12-04 | 2017-11-30 | 2.033 | 0 | -1,594 | ||
| 2017-12-01 | 2017-11-29 | 2.033 | 1,594 | +1,594 | 0.00% | 3,240 |
| 2017-11-24 | 2017-11-22 | 2.409 | 0 | -19,129 | ||
| 2017-11-23 | 2017-11-21 | 2.258 | 19,129 | +15,941 | 0.01% | 43,201 |
| 2017-11-22 | 2017-11-20 | 2.258 | 3,188 | +3,188 | 0.00% | 7,200 |
| 2017-11-20 | 2017-11-16 | 2.258 | 0 | -1,594 | ||
| 2017-11-17 | 2017-11-15 | 2.221 | 1,594 | -12,753 | 0.00% | 3,540 |
| 2017-11-13 | 2017-11-09 | 2.409 | 14,347 | -14,346 | 0.01% | 34,561 |
| 2017-11-10 | 2017-11-08 | 2.409 | 28,693 | -4,782 | 0.01% | 69,120 |
| 2017-11-09 | 2017-11-07 | 2.447 | 33,475 | -7,971 | 0.01% | 81,899 |
| 2017-11-07 | 2017-11-03 | 2.447 | 41,446 | -12,752 | 0.01% | 101,401 |
| 2017-11-06 | 2017-11-02 | 2.371 | 54,198 | -28,693 | 0.02% | 128,520 |
| 2017-11-03 | 2017-11-01 | 2.409 | 82,891 | +82,891 | 0.03% | 199,679 |
| 2017-10-31 | 2017-10-27 | 2.484 | 0 | -6,376 | ||
| 2017-10-30 | 2017-10-26 | 2.484 | 6,376 | -98,832 | 0.00% | 15,839 |
| 2017-10-27 | 2017-10-25 | 2.522 | 105,208 | -4,782 | 0.04% | 265,319 |
| 2017-10-26 | 2017-10-24 | 2.484 | 109,990 | +51,010 | 0.04% | 273,239 |
| 2017-10-24 | 2017-10-20 | 2.334 | 58,980 | -9,565 | 0.02% | 137,639 |
| 2017-10-23 | 2017-10-19 | 2.371 | 68,545 | +68,545 | 0.02% | 162,541 |
| 2017-10-20 | 2017-10-18 | 2.447 | 0 | -38,258 | ||
| 2017-10-19 | 2017-10-17 | 2.559 | 38,258 | -30,287 | 0.01% | 97,921 |
| 2017-10-18 | 2017-10-16 | 2.522 | 68,545 | -1,594 | 0.02% | 172,861 |
| 2017-10-17 | 2017-10-13 | 2.597 | 70,139 | +43,040 | 0.03% | 182,160 |
| 2017-10-16 | 2017-10-12 | 2.371 | 27,099 | +15,941 | 0.01% | 64,260 |
| 2017-10-12 | 2017-10-10 | 2.334 | 11,158 | -20,723 | 0.00% | 26,039 |
| 2017-10-11 | 2017-10-09 | 2.334 | 31,881 | +15,940 | 0.01% | 74,399 |
| 2017-10-10 | 2017-10-06 | 2.258 | 15,941 | -15,940 | 0.01% | 36,001 |
| 2017-10-06 | 2017-10-03 | 2.409 | 31,881 | -4,782 | 0.01% | 76,799 |
| 2017-10-04 | 2017-09-29 | 2.371 | 36,663 | -4,783 | 0.01% | 86,939 |
| 2017-10-03 | 2017-09-28 | 2.409 | 41,446 | +1,594 | 0.01% | 99,841 |
| 2017-09-29 | 2017-09-27 | 2.258 | 39,852 | +27,099 | 0.01% | 90,001 |
| 2017-09-28 | 2017-09-26 | 2.070 | 12,753 | +3,189 | 0.00% | 26,401 |
| 2017-09-27 | 2017-09-25 | 2.108 | 9,564 | +9,564 | 0.00% | 20,159 |
| 2017-09-26 | 2017-09-22 | 2.070 | 0 | -4,782 | ||
| 2017-09-25 | 2017-09-21 | 2.033 | 4,782 | +4,782 | 0.00% | 9,720 |
| 2017-09-22 | 2017-09-20 | 1.739 | 0 | -1,594 | ||
| 2017-09-21 | 2017-09-19 | 1.731 | 1,594 | +1,594 | 0.00% | 2,760 |
| 2017-09-15 | 2017-09-13 | 1.716 | 0 | -7,970 | ||
| 2017-09-14 | 2017-09-12 | 1.709 | 7,970 | -7,971 | 0.00% | 13,619 |
| 2017-09-13 | 2017-09-11 | 1.694 | 15,941 | -11,158 | 0.01% | 27,001 |
| 2017-09-12 | 2017-09-08 | 1.724 | 27,099 | -161,001 | 0.01% | 46,716 |
| 2017-09-11 | 2017-09-07 | 1.709 | 188,100 | -51,010 | 0.07% | 321,433 |
| 2017-09-08 | 2017-09-06 | 1.746 | 239,110 | -19,128 | 0.09% | 417,601 |
| 2017-09-07 | 2017-09-05 | 1.762 | 258,238 | -4,783 | 0.09% | 454,895 |
| 2017-09-05 | 2017-09-01 | 1.769 | 263,021 | -1,594 | 0.09% | 465,301 |
| 2017-09-04 | 2017-08-31 | 1.769 | 264,615 | -12,752 | 0.09% | 468,120 |
| 2017-08-31 | 2017-08-29 | 1.807 | 277,367 | -20,723 | 0.10% | 501,120 |
| 2017-08-30 | 2017-08-28 | 1.844 | 298,090 | -14,347 | 0.11% | 549,780 |
| 2017-08-25 | 2017-08-22 | 1.859 | 312,437 | -47,822 | 0.11% | 580,945 |
| 2017-08-24 | 2017-08-21 | 1.829 | 360,259 | +6,377 | 0.13% | 659,017 |
| 2017-08-22 | 2017-08-18 | 1.844 | 353,882 | -38,258 | 0.13% | 652,679 |
| 2017-08-21 | 2017-08-17 | 1.814 | 392,140 | -1,594 | 0.14% | 711,432 |
| 2017-08-18 | 2017-08-16 | 1.754 | 393,734 | -7,970 | 0.14% | 690,612 |
| 2017-08-17 | 2017-08-15 | 1.837 | 401,704 | +28,693 | 0.14% | 737,855 |
| 2017-08-16 | 2017-08-14 | 1.859 | 373,011 | -25,505 | 0.13% | 693,576 |
| 2017-08-15 | 2017-08-11 | 1.829 | 398,516 | -19,129 | 0.14% | 729,000 |
| 2017-08-14 | 2017-08-10 | 1.920 | 417,645 | -100,426 | 0.15% | 801,720 |
| 2017-08-11 | 2017-08-09 | 1.995 | 518,071 | -9,564 | 0.19% | 1,033,500 |
| 2017-08-10 | 2017-08-08 | 2.070 | 527,635 | -23,911 | 0.19% | 1,092,299 |
| 2017-08-08 | 2017-08-04 | 1.920 | 551,546 | +23,911 | 0.20% | 1,058,759 |
| 2017-08-07 | 2017-08-03 | 1.995 | 527,635 | -12,753 | 0.19% | 1,052,579 |
| 2017-08-03 | 2017-08-01 | 2.108 | 540,388 | +20,723 | 0.19% | 1,139,040 |
| 2017-08-01 | 2017-07-28 | 2.145 | 519,665 | +22,317 | 0.19% | 1,114,920 |
| 2017-07-31 | 2017-07-27 | 2.183 | 497,348 | -6,376 | 0.18% | 1,085,760 |
| 2017-07-28 | 2017-07-26 | 2.183 | 503,724 | +140,277 | 0.18% | 1,099,679 |
| 2017-07-27 | 2017-07-25 | 2.033 | 363,447 | +38,258 | 0.13% | 738,721 |
| 2017-07-26 | 2017-07-24 | 1.852 | 325,189 | +47,822 | 0.12% | 602,208 |
| 2017-07-24 | 2017-07-20 | 1.777 | 277,367 | +62,168 | 0.10% | 492,768 |
| 2017-07-21 | 2017-07-19 | 1.799 | 215,199 | +38,258 | 0.08% | 387,180 |
| 2017-07-20 | 2017-07-18 | 1.837 | 176,941 | +41,446 | 0.06% | 325,008 |
| 2017-07-19 | 2017-07-17 | 1.829 | 135,495 | +23,910 | 0.05% | 247,859 |
| 2017-07-18 | 2017-07-14 | 1.777 | 111,585 | +12,753 | 0.04% | 198,241 |
| 2017-07-17 | 2017-07-13 | 1.777 | 98,832 | +15,941 | 0.04% | 175,584 |
| 2017-07-14 | 2017-07-12 | 1.754 | 82,891 | -17,535 | 0.03% | 145,391 |
| 2017-07-13 | 2017-07-11 | 1.731 | 100,426 | -14,347 | 0.04% | 173,880 |
| 2017-07-12 | 2017-07-10 | 1.536 | 114,773 | -15,940 | 0.04% | 176,257 |
| 2017-07-11 | 2017-07-07 | 1.513 | 130,713 | +15,940 | 0.05% | 197,784 |
| 2017-07-10 | 2017-07-06 | 1.521 | 114,773 | +3,188 | 0.04% | 174,529 |
| 2017-07-07 | 2017-07-05 | 1.513 | 111,585 | -41,445 | 0.04% | 168,841 |
| 2017-07-06 | 2017-07-04 | 1.506 | 153,030 | -22,317 | 0.06% | 230,400 |
| 2017-07-03 | 2017-06-29 | 1.521 | 175,347 | +70,139 | 0.07% | 266,640 |
| 2017-06-30 | 2017-06-28 | 1.506 | 105,208 | +23,911 | 0.04% | 158,400 |
| 2017-06-29 | 2017-06-27 | 1.513 | 81,297 | +60,574 | 0.03% | 123,012 |
| 2017-06-28 | 2017-06-26 | 1.664 | 20,723 | -43,040 | 0.01% | 34,476 |
| 2017-06-27 | 2017-06-23 | 1.664 | 63,763 | -1,594 | 0.02% | 106,081 |
| 2017-06-26 | 2017-06-22 | 1.664 | 65,357 | -30,287 | 0.03% | 108,733 |
| 2017-06-23 | 2017-06-21 | 1.528 | 95,644 | +62,169 | 0.04% | 146,160 |
| 2017-06-22 | 2017-06-20 | 1.521 | 33,475 | +22,317 | 0.01% | 50,903 |
| 2017-06-21 | 2017-06-19 | 1.513 | 11,158 | -51,011 | 0.00% | 16,883 |
| 2017-06-20 | 2017-06-16 | 1.543 | 62,169 | +35,070 | 0.02% | 95,941 |
| 2017-06-19 | 2017-06-15 | 1.716 | 27,099 | -27,099 | 0.01% | 46,512 |
| 2017-06-16 | 2017-06-14 | 1.754 | 54,198 | +4,782 | 0.02% | 95,064 |
| 2017-06-15 | 2017-06-13 | 1.799 | 49,416 | +7,970 | 0.02% | 88,908 |
| 2017-06-14 | 2017-06-12 | 1.777 | 41,446 | -39,851 | 0.02% | 73,633 |
| 2017-06-13 | 2017-06-09 | 1.852 | 81,297 | +68,544 | 0.03% | 150,551 |
| 2017-06-12 | 2017-06-08 | 1.882 | 12,753 | -27,099 | 0.00% | 24,001 |
| 2017-06-09 | 2017-06-07 | 1.746 | 39,852 | +39,852 | 0.02% | 69,601 |
| 2017-06-06 | 2017-06-02 | 1.814 | 0 | -216,793 | ||
| 2017-06-05 | 2017-06-01 | 1.724 | 216,793 | +216,793 | 0.09% | 373,728 |
| 2017-05-29 | 2017-05-25 | 1.415 | 0 | -116,367 | ||
| 2017-05-26 | 2017-05-24 | 1.393 | 116,367 | +39,852 | 0.05% | 162,060 |
| 2017-05-25 | 2017-05-23 | 1.204 | 76,515 | +68,545 | 0.03% | 92,160 |
| 2017-05-23 | 2017-05-19 | 1.393 | 7,970 | -23,911 | 0.00% | 11,100 |
| 2017-05-22 | 2017-05-18 | 1.363 | 31,881 | +30,287 | 0.03% | 43,440 |
| 2017-05-19 | 2017-05-17 | 1.317 | 1,594 | -116,367 | 0.00% | 2,100 |
| 2017-05-17 | 2017-05-15 | 1.220 | 117,961 | +7,971 | 0.09% | 143,856 |
| 2017-05-16 | 2017-05-12 | 1.220 | 109,990 | +11,158 | 0.09% | 134,135 |
| 2017-05-15 | 2017-05-11 | 1.220 | 98,832 | +73,327 | 0.08% | 120,528 |
| 2017-05-12 | 2017-05-10 | 1.227 | 25,505 | -60,574 | 0.02% | 31,296 |
| 2017-05-11 | 2017-05-09 | 1.212 | 86,079 | +74,921 | 0.07% | 104,327 |
| 2017-05-10 | 2017-05-08 | 1.227 | 11,158 | -27,100 | 0.01% | 13,691 |
| 2017-05-09 | 2017-05-05 | 1.182 | 38,258 | +7,971 | 0.03% | 45,217 |
| 2017-05-08 | 2017-05-04 | 1.287 | 30,287 | +28,693 | 0.02% | 38,988 |
| 2017-05-04 | 2017-04-28 | 1.129 | 1,594 | -1,594 | 0.00% | 1,800 |
| 2017-05-02 | 2017-04-27 | 1.129 | 3,188 | -1,594 | 0.00% | 3,600 |
| 2017-04-28 | 2017-04-26 | 1.137 | 4,782 | -3,188 | 0.00% | 5,436 |
| 2017-04-27 | 2017-04-25 | 1.122 | 7,970 | -1,594 | 0.01% | 8,940 |
| 2017-04-24 | 2017-04-20 | 1.099 | 9,564 | -7,971 | 0.01% | 10,512 |
| 2017-04-21 | 2017-04-19 | 1.092 | 17,535 | +17,535 | 0.01% | 19,140 |
| 2017-04-20 | 2017-04-18 | 1.092 | 0 | -6,376 | ||
| 2017-04-19 | 2017-04-13 | 1.110 | 6,376 | +6,376 | 0.01% | 7,080 |
| 2017-04-18 | 2017-04-12 | 1.110 | 0 | -36,853 | ||
| 2017-04-11 | 2017-04-07 | 1.082 | 36,853 | +1,676 | 0.03% | 39,864 |
| 2017-04-10 | 2017-04-06 | 1.103 | 35,177 | -3,351 | 0.03% | 38,807 |
| 2017-04-07 | 2017-04-05 | 1.110 | 38,528 | +13,401 | 0.03% | 42,780 |
| 2017-04-06 | 2017-04-03 | 1.075 | 25,127 | +20,102 | 0.02% | 27,000 |
| 2017-04-03 | 2017-03-30 | 1.096 | 5,025 | -16,752 | 0.00% | 5,508 |
| 2017-03-31 | 2017-03-29 | 1.103 | 21,777 | +3,351 | 0.02% | 24,025 |
| 2017-03-30 | 2017-03-28 | 1.075 | 18,426 | -8,376 | 0.01% | 19,800 |
| 2017-03-29 | 2017-03-27 | 1.075 | 26,802 | +18,426 | 0.02% | 28,800 |
| 2017-03-28 | 2017-03-24 | 1.089 | 8,376 | -3,350 | 0.01% | 9,120 |
| 2017-03-27 | 2017-03-23 | 1.089 | 11,726 | -20,101 | 0.01% | 12,768 |
| 2017-03-24 | 2017-03-22 | 1.067 | 31,827 | +15,076 | 0.02% | 33,972 |
| 2017-03-22 | 2017-03-20 | 1.075 | 16,751 | +11,726 | 0.01% | 18,000 |
| 2017-03-21 | 2017-03-17 | 1.075 | 5,025 | +3,350 | 0.00% | 5,400 |
| 2017-03-20 | 2017-03-16 | 1.089 | 1,675 | -16,751 | 0.00% | 1,824 |
| 2017-03-14 | 2017-03-10 | 1.075 | 18,426 | +10,050 | 0.01% | 19,800 |
| 2017-03-10 | 2017-03-08 | 1.110 | 8,376 | -31,827 | 0.01% | 9,300 |
| 2017-03-08 | 2017-03-06 | 1.110 | 40,203 | +3,350 | 0.03% | 44,640 |
| 2017-03-07 | 2017-03-03 | 1.110 | 36,853 | +13,401 | 0.03% | 40,920 |
| 2017-03-06 | 2017-03-02 | 1.110 | 23,452 | +15,076 | 0.02% | 26,040 |
| 2017-03-03 | 2017-03-01 | 1.103 | 8,376 | -18,426 | 0.01% | 9,240 |
| 2017-03-02 | 2017-02-28 | 1.218 | 26,802 | -1,675 | 0.02% | 32,640 |
| 2017-02-28 | 2017-02-24 | 1.175 | 28,477 | -5,025 | 0.02% | 33,456 |
| 2017-02-24 | 2017-02-22 | 1.182 | 33,502 | +5,025 | 0.03% | 39,600 |
| 2017-02-20 | 2017-02-16 | 1.232 | 28,477 | -6,700 | 0.02% | 35,088 |
| 2017-02-17 | 2017-02-15 | 1.161 | 35,177 | -3,351 | 0.03% | 40,823 |
| 2017-02-15 | 2017-02-13 | 1.175 | 38,528 | -1,675 | 0.03% | 45,264 |
| 2017-02-14 | 2017-02-10 | 1.132 | 40,203 | -3,350 | 0.03% | 45,504 |
| 2017-02-13 | 2017-02-09 | 1.139 | 43,553 | +1,675 | 0.03% | 49,608 |
| 2017-02-10 | 2017-02-08 | 1.132 | 41,878 | +3,350 | 0.03% | 47,400 |
| 2017-02-09 | 2017-02-07 | 1.132 | 38,528 | +5,026 | 0.03% | 43,608 |
| 2017-02-08 | 2017-02-06 | 1.182 | 33,502 | +1,675 | 0.03% | 39,600 |
| 2017-02-07 | 2017-02-03 | 1.182 | 31,827 | -5,026 | 0.02% | 37,620 |
| 2017-02-06 | 2017-02-02 | 1.175 | 36,853 | -3,350 | 0.03% | 43,296 |
| 2017-02-03 | 2017-02-01 | 1.182 | 40,203 | +1,675 | 0.03% | 47,520 |
| 2017-01-20 | 2017-01-18 | 1.211 | 38,528 | -1,675 | 0.03% | 46,644 |
| 2017-01-11 | 2017-01-09 | 1.218 | 40,203 | +3,350 | 0.03% | 48,960 |
| 2017-01-06 | 2017-01-04 | 1.218 | 36,853 | +16,752 | 0.03% | 44,880 |
| 2017-01-05 | 2017-01-03 | 1.218 | 20,101 | -1,676 | 0.02% | 24,479 |
| 2017-01-04 | 2016-12-30 | 1.246 | 21,777 | +3,351 | 0.02% | 27,145 |
| 2016-12-30 | 2016-12-28 | 1.282 | 18,426 | -13,401 | 0.02% | 23,628 |
| 2016-12-29 | 2016-12-23 | 1.218 | 31,827 | -3,350 | 0.03% | 38,760 |
| 2016-12-21 | 2016-12-19 | 1.232 | 35,177 | +1,675 | 0.03% | 43,343 |
| 2016-12-19 | 2016-12-15 | 1.311 | 33,502 | -6,701 | 0.03% | 43,920 |
| 2016-12-13 | 2016-12-09 | 1.332 | 40,203 | -3,350 | 0.04% | 53,568 |
| 2016-12-12 | 2016-12-08 | 1.375 | 43,553 | +21,776 | 0.04% | 59,904 |
| 2016-12-09 | 2016-12-07 | 1.311 | 21,777 | -6,700 | 0.02% | 28,549 |
| 2016-12-08 | 2016-12-06 | 1.311 | 28,477 | +10,051 | 0.03% | 37,332 |
| 2016-12-07 | 2016-12-05 | 1.383 | 18,426 | +1,675 | 0.02% | 25,476 |
| 2016-12-05 | 2016-12-01 | 1.397 | 16,751 | -15,076 | 0.02% | 23,400 |
| 2016-12-02 | 2016-11-30 | 1.368 | 31,827 | +6,700 | 0.03% | 43,548 |
| 2016-11-28 | 2016-11-24 | 1.418 | 25,127 | -20,101 | 0.02% | 35,640 |
| 2016-11-18 | 2016-11-16 | 1.361 | 45,228 | +15,076 | 0.04% | 61,560 |
| 2016-11-17 | 2016-11-15 | 1.383 | 30,152 | +3,350 | 0.03% | 41,688 |
| 2016-11-16 | 2016-11-14 | 1.397 | 26,802 | -6,700 | 0.02% | 37,440 |
| 2016-11-15 | 2016-11-11 | 1.426 | 33,502 | +6,700 | 0.03% | 47,759 |
| 2016-11-14 | 2016-11-10 | 1.397 | 26,802 | -5,025 | 0.02% | 37,440 |
| 2016-11-11 | 2016-11-09 | 1.361 | 31,827 | -6,701 | 0.03% | 43,320 |
| 2016-11-10 | 2016-11-08 | 1.397 | 38,528 | -1,675 | 0.03% | 53,820 |
| 2016-11-09 | 2016-11-07 | 1.375 | 40,203 | -8,375 | 0.04% | 55,296 |
| 2016-11-03 | 2016-11-01 | 1.318 | 48,578 | +6,700 | 0.04% | 64,031 |
| 2016-11-01 | 2016-10-28 | 1.397 | 41,878 | -11,726 | 0.04% | 58,500 |
| 2016-10-28 | 2016-10-26 | 1.318 | 53,604 | +3,350 | 0.05% | 70,656 |
| 2016-10-24 | 2016-10-19 | 1.404 | 50,254 | +1,676 | 0.05% | 70,561 |
| 2016-10-20 | 2016-10-18 | 1.383 | 48,578 | +5,025 | 0.04% | 67,163 |
| 2016-10-19 | 2016-10-17 | 1.512 | 43,553 | +16,751 | 0.04% | 65,832 |
| 2016-10-18 | 2016-10-14 | 1.533 | 26,802 | -6,700 | 0.02% | 41,088 |
| 2016-10-17 | 2016-10-13 | 1.519 | 33,502 | +1,675 | 0.03% | 50,879 |
| 2016-10-14 | 2016-10-12 | 1.576 | 31,827 | +11,726 | 0.03% | 50,160 |
| 2016-10-13 | 2016-10-11 | 1.540 | 20,101 | -15,076 | 0.02% | 30,959 |
| 2016-10-12 | 2016-10-07 | 1.590 | 35,177 | -3,351 | 0.03% | 55,943 |
| 2016-10-11 | 2016-10-06 | 1.597 | 38,528 | +13,401 | 0.03% | 61,548 |
| 2016-10-07 | 2016-10-05 | 1.640 | 25,127 | +6,701 | 0.02% | 41,220 |
| 2016-10-05 | 2016-10-03 | 1.526 | 18,426 | +1,675 | 0.02% | 28,116 |
| 2016-10-04 | 2016-09-30 | 1.562 | 16,751 | -5,026 | 0.02% | 26,160 |
| 2016-10-03 | 2016-09-29 | 1.590 | 21,777 | +1,676 | 0.02% | 34,633 |
| 2016-09-30 | 2016-09-28 | 1.605 | 20,101 | +5,025 | 0.02% | 32,255 |
| 2016-09-28 | 2016-09-26 | 1.640 | 15,076 | +15,076 | 0.01% | 24,732 |
| 2016-09-27 | 2016-09-23 | 1.719 | 0 | -8,376 | ||
| 2016-09-26 | 2016-09-22 | 1.612 | 8,376 | +6,701 | 0.01% | 13,501 |
| 2016-09-23 | 2016-09-21 | 1.683 | 1,675 | +1,675 | 0.00% | 2,820 |
| 2016-09-19 | 2016-09-14 | 1.719 | 0 | -20,101 | ||
| 2016-09-15 | 2016-09-13 | 1.626 | 20,101 | -6,701 | 0.02% | 32,687 |
| 2016-09-14 | 2016-09-12 | 1.791 | 26,802 | -1,675 | 0.02% | 48,000 |
| 2016-09-13 | 2016-09-09 | 1.863 | 28,477 | +20,101 | 0.03% | 53,040 |
| 2016-09-12 | 2016-09-08 | 1.934 | 8,376 | +8,376 | 0.01% | 16,201 |
| 2016-09-09 | 2016-09-07 | 2.006 | 0 | -18,426 | ||
| 2016-09-08 | 2016-09-06 | 2.006 | 18,426 | +3,350 | 0.02% | 36,959 |
| 2016-09-07 | 2016-09-05 | 1.970 | 15,076 | -16,751 | 0.01% | 29,700 |
| 2016-09-06 | 2016-09-02 | 2.006 | 31,827 | -36,853 | 0.03% | 63,839 |
| 2016-09-05 | 2016-09-01 | 1.719 | 68,680 | +10,051 | 0.06% | 118,080 |
| 2016-09-02 | 2016-08-31 | 1.246 | 58,629 | -1,675 | 0.05% | 73,080 |
| 2016-09-01 | 2016-08-30 | 1.218 | 60,304 | -11,726 | 0.06% | 73,440 |
| 2016-08-30 | 2016-08-26 | 1.268 | 72,030 | -1,675 | 0.07% | 91,332 |
| 2016-08-29 | 2016-08-25 | 1.211 | 73,705 | +670 | 0.07% | 89,232 |
| 2016-08-26 | 2016-08-24 | 1.254 | 73,035 | +13,401 | 0.07% | 91,560 |
| 2016-08-25 | 2016-08-23 | 1.239 | 59,634 | +6,700 | 0.05% | 73,905 |
| 2016-08-24 | 2016-08-22 | 1.189 | 52,934 | -15,076 | 0.05% | 62,947 |
| 2016-08-23 | 2016-08-19 | 1.218 | 68,010 | +13,401 | 0.06% | 82,824 |
| 2016-08-22 | 2016-08-18 | 1.282 | 54,609 | -15,076 | 0.05% | 70,025 |
| 2016-08-19 | 2016-08-17 | 1.268 | 69,685 | +3,350 | 0.06% | 88,358 |
| 2016-08-18 | 2016-08-16 | 1.289 | 66,335 | +16,751 | 0.06% | 85,536 |
| 2016-08-17 | 2016-08-15 | 1.261 | 49,584 | +6,701 | 0.05% | 62,516 |
| 2016-08-16 | 2016-08-12 | 1.275 | 42,883 | -1,675 | 0.04% | 54,682 |
| 2016-08-15 | 2016-08-11 | 1.304 | 44,558 | -10,051 | 0.04% | 58,094 |
| 2016-08-11 | 2016-08-09 | 1.325 | 54,609 | +11,726 | 0.05% | 72,372 |
| 2016-08-10 | 2016-08-08 | 1.361 | 42,883 | +1,675 | 0.05% | 58,368 |
| 2016-08-08 | 2016-08-04 | 1.361 | 41,208 | -21,776 | 0.05% | 56,088 |
| 2016-08-05 | 2016-08-03 | 1.289 | 62,984 | -5,026 | 0.07% | 81,215 |
| 2016-08-04 | 2016-08-01 | 1.254 | 68,010 | +26,802 | 0.07% | 85,260 |
| 2016-08-03 | 2016-07-29 | 1.347 | 41,208 | -15,076 | 0.05% | 55,498 |
| 2016-08-01 | 2016-07-28 | 1.390 | 56,284 | +8,376 | 0.06% | 78,221 |
| 2016-07-29 | 2016-07-27 | 1.375 | 47,908 | -3,351 | 0.05% | 65,894 |
| 2016-07-28 | 2016-07-26 | 1.332 | 51,259 | -6,700 | 0.06% | 68,300 |
| 2016-07-27 | 2016-07-25 | 1.332 | 57,959 | +15,076 | 0.06% | 77,227 |
| 2016-07-26 | 2016-07-22 | 1.404 | 42,883 | -38,528 | 0.05% | 60,211 |
| 2016-07-25 | 2016-07-21 | 1.325 | 81,411 | +11,726 | 0.09% | 107,892 |
| 2016-07-21 | 2016-07-19 | 1.397 | 69,685 | +26,802 | 0.08% | 97,344 |
| 2016-07-20 | 2016-07-18 | 1.469 | 42,883 | +8,376 | 0.05% | 62,976 |
| 2016-07-19 | 2016-07-15 | 1.469 | 34,507 | +5,025 | 0.04% | 50,675 |
| 2016-07-18 | 2016-07-14 | 1.469 | 29,482 | +6,700 | 0.03% | 43,296 |
| 2016-07-15 | 2016-07-13 | 1.454 | 22,782 | +11,726 | 0.03% | 33,130 |
| 2016-07-14 | 2016-07-12 | 1.497 | 11,056 | +8,711 | 0.01% | 16,553 |
| 2016-07-12 | 2016-07-08 | 1.597 | 2,345 | -4,020 | 0.00% | 3,746 |
| 2016-07-11 | 2016-07-07 | 1.648 | 6,365 | +4,020 | 0.01% | 10,487 |
| 2016-06-28 | 2016-06-24 | 1.576 | 2,345 | +2,345 | 0.00% | 3,696 |
| 2016-06-21 | 2016-06-17 | 1.648 | 0 | -335 | ||
| 2016-06-17 | 2016-06-15 | 1.719 | 335 | +335 | 0.00% | 576 |
| 2016-06-08 | 2016-06-06 | 1.648 | 0 | -13,401 | ||
| 2016-06-01 | 2016-05-30 | 1.719 | 13,401 | +13,401 | 0.01% | 23,040 |
| 2016-04-06 | 2016-04-01 | 2.579 | 0 | -3,350 | ||
| 2016-03-30 | 2016-03-24 | 2.722 | 3,350 | -1,340 | 0.00% | 9,119 |
| 2016-03-29 | 2016-03-23 | 2.794 | 4,690 | +335 | 0.01% | 13,103 |
| 2016-03-21 | 2016-03-17 | 2.651 | 4,355 | -2,345 | 0.00% | 11,543 |
| 2016-03-17 | 2016-03-15 | 2.722 | 6,700 | -7,706 | 0.01% | 18,239 |
| 2016-03-16 | 2016-03-14 | 2.651 | 14,406 | +1,005 | 0.02% | 38,184 |
| 2016-03-15 | 2016-03-11 | 2.722 | 13,401 | +13,401 | 0.01% | 36,480 |
| 2016-02-29 | 2016-02-25 | 2.364 | 0 | -1,340 | ||
| 2016-02-22 | 2016-02-18 | 2.292 | 1,340 | +1,340 | 0.00% | 3,072 |
| 2016-02-04 | 2016-02-02 | 1.863 | 0 | -1,675 | ||
| 2016-01-29 | 2016-01-27 | 2.006 | 1,675 | -1,005 | 0.00% | 3,360 |
| 2016-01-28 | 2016-01-26 | 2.077 | 2,680 | -2,680 | 0.00% | 5,568 |
| 2016-01-27 | 2016-01-25 | 2.077 | 5,360 | +5,360 | 0.01% | 11,135 |
| 2016-01-22 | 2016-01-20 | 2.221 | 0 | -4,355 | ||
| 2016-01-20 | 2016-01-18 | 2.292 | 4,355 | -1,675 | 0.00% | 9,983 |
| 2016-01-19 | 2016-01-15 | 2.292 | 6,030 | -1,676 | 0.01% | 13,823 |
| 2016-01-18 | 2016-01-14 | 2.292 | 7,706 | -2,345 | 0.01% | 17,665 |
| 2016-01-14 | 2016-01-12 | 2.364 | 10,051 | +5,361 | 0.01% | 23,761 |
| 2016-01-12 | 2016-01-08 | 2.436 | 4,690 | +2,010 | 0.01% | 11,423 |
| 2016-01-08 | 2016-01-06 | 2.579 | 2,680 | +2,680 | 0.00% | 6,912 |
| 2016-01-05 | 2015-12-31 | 2.722 | 0 | -2,680 | ||
| 2015-12-29 | 2015-12-24 | 2.937 | 2,680 | -1,675 | 0.00% | 7,871 |
| 2015-12-28 | 2015-12-22 | 3.582 | 4,355 | +4,355 | 0.00% | 15,599 |
| 2015-11-26 | 2015-11-24 | 3.510 | 0 | -17,086 | ||
| 2015-11-25 | 2015-11-23 | 3.653 | 17,086 | -12,731 | 0.02% | 62,423 |
| 2015-11-24 | 2015-11-20 | 3.725 | 29,817 | +21,441 | 0.04% | 111,072 |
| 2015-11-23 | 2015-11-19 | 3.797 | 8,376 | +8,376 | 0.01% | 31,802 |
| 2015-11-19 | 2015-11-17 | 3.940 | 0 | -38,863 | ||
| 2015-11-18 | 2015-11-16 | 3.868 | 38,863 | +38,863 | 0.05% | 150,337 |
| 2015-11-16 | 2015-11-12 | 7.593 | 0 | -3,350 | ||
| 2015-11-13 | 2015-11-11 | 7.522 | 3,350 | +3,350 | 0.00% | 25,198 |
| 2015-11-04 | 2015-11-02 | 7.737 | 0 | -335 | ||
| 2015-11-02 | 2015-10-29 | 7.522 | 335 | +335 | 0.00% | 2,520 |
| 2015-10-27 | 2015-10-23 | 7.880 | 0 | -335 | ||
| 2015-10-26 | 2015-10-22 | 8.167 | 335 | +335 | 0.00% | 2,736 |
| 2015-10-23 | 2015-10-20 | 8.238 | 0 | -670 | ||
| 2015-10-22 | 2015-10-19 | 8.167 | 670 | -3,350 | 0.00% | 5,472 |
| 2015-10-20 | 2015-10-16 | 8.238 | 4,020 | -335 | 0.00% | 33,118 |
| 2015-10-16 | 2015-10-14 | 8.238 | 4,355 | +670 | 0.01% | 35,877 |
| 2015-10-14 | 2015-10-12 | 8.525 | 3,685 | +3,350 | 0.00% | 31,414 |
| 2015-10-12 | 2015-10-08 | 8.525 | 335 | +335 | 0.00% | 2,856 |
| 2015-10-06 | 2015-10-02 | 8.596 | 0 | -1,340 | ||
| 2015-09-30 | 2015-09-25 | 7.952 | 1,340 | -4,355 | 0.00% | 10,655 |
| 2015-09-25 | 2015-09-23 | 8.167 | 5,695 | -3,351 | 0.01% | 46,509 |
| 2015-09-23 | 2015-09-21 | 8.238 | 9,046 | -2,680 | 0.01% | 74,523 |
| 2015-09-22 | 2015-09-18 | 8.310 | 11,726 | +3,015 | 0.01% | 97,441 |
| 2015-09-21 | 2015-09-17 | 8.596 | 8,711 | -6,700 | 0.01% | 74,883 |
| 2015-09-18 | 2015-09-16 | 8.596 | 15,411 | +6,700 | 0.02% | 132,479 |
| 2015-09-17 | 2015-09-15 | 8.525 | 8,711 | +4,356 | 0.01% | 74,259 |
| 2015-09-15 | 2015-09-11 | 8.381 | 4,355 | -1,340 | 0.01% | 36,501 |
| 2015-09-14 | 2015-09-10 | 8.310 | 5,695 | +5,695 | 0.01% | 47,325 |
| 2015-09-08 | 2015-09-04 | 8.167 | 0 | -5,695 | ||
| 2015-09-07 | 2015-09-02 | 8.238 | 5,695 | +5,695 | 0.01% | 46,917 |
| 2015-09-04 | 2015-09-01 | 8.668 | 0 | -2,345 | ||
| 2015-09-02 | 2015-08-31 | 8.453 | 2,345 | +2,345 | 0.00% | 19,823 |
| 2015-08-31 | 2015-08-27 | 8.525 | 0 | -6,030 | ||
| 2015-08-28 | 2015-08-26 | 7.665 | 6,030 | +6,030 | 0.01% | 46,221 |
| 2015-08-25 | 2015-08-21 | 9.026 | 0 | -5,025 | ||
| 2015-08-24 | 2015-08-20 | 8.310 | 5,025 | -2,010 | 0.01% | 41,757 |
| 2015-08-21 | 2015-08-19 | 9.098 | 7,035 | -336 | 0.01% | 64,003 |
| 2015-08-20 | 2015-08-18 | 8.023 | 7,371 | +5,026 | 0.01% | 59,140 |
| 2015-08-19 | 2015-08-17 | 8.023 | 2,345 | -2,010 | 0.00% | 18,815 |
| 2015-08-14 | 2015-08-12 | 8.023 | 4,355 | +1,340 | 0.01% | 34,942 |
| 2015-08-13 | 2015-08-11 | 8.310 | 3,015 | +670 | 0.01% | 25,054 |
| 2015-08-12 | 2015-08-10 | 8.238 | 2,345 | +1,675 | 0.00% | 19,319 |
| 2015-08-11 | 2015-08-07 | 8.238 | 670 | +335 | 0.00% | 5,520 |
| 2015-08-10 | 2015-08-06 | 7.952 | 335 | -12,731 | 0.00% | 2,664 |
| 2015-08-07 | 2015-08-05 | 7.880 | 13,066 | -4,355 | 0.02% | 102,961 |
| 2015-08-06 | 2015-08-04 | 7.808 | 17,421 | +14,741 | 0.03% | 136,030 |
| 2015-08-04 | 2015-07-31 | 8.167 | 2,680 | -10,051 | 0.00% | 21,886 |
| 2015-08-03 | 2015-07-30 | 8.310 | 12,731 | +6,701 | 0.02% | 105,793 |
| 2015-07-31 | 2015-07-29 | 8.310 | 6,030 | +1,005 | 0.01% | 50,108 |
| 2015-07-30 | 2015-07-28 | 8.238 | 5,025 | +5,025 | 0.01% | 41,397 |
| 2015-07-28 | 2015-07-24 | 8.955 | 0 | -5,584 | ||
| 2015-07-27 | 2015-07-23 | 9.528 | 5,584 | -1,005 | 0.01% | 53,203 |
| 2015-07-24 | 2015-07-22 | 9.528 | 6,589 | +6,589 | 0.01% | 62,778 |
| 2015-07-23 | 2015-07-21 | 10.244 | 0 | -5,695 | ||
| 2015-07-22 | 2015-07-20 | 9.814 | 5,695 | +5,695 | 0.01% | 55,892 |
| 2015-07-21 | 2015-07-17 | 9.528 | 0 | -12,396 | ||
| 2015-07-20 | 2015-07-16 | 9.241 | 12,396 | +12,396 | 0.02% | 114,553 |
| 2015-07-17 | 2015-07-15 | 7.952 | 0 | -4,579 | ||
| 2015-07-16 | 2015-07-14 | 8.370 | 4,579 | -13,084 | 0.01% | 38,327 |
| 2015-07-15 | 2015-07-13 | 8.370 | 17,663 | +688 | 0.03% | 147,843 |
| 2015-07-14 | 2015-07-10 | 7.882 | 16,975 | +2,638 | 0.03% | 133,796 |
| 2015-07-13 | 2015-07-09 | 7.324 | 14,337 | -34,637 | 0.03% | 105,003 |
| 2015-07-10 | 2015-07-08 | 6.138 | 48,974 | +13,419 | 0.09% | 300,609 |
| 2015-07-09 | 2015-07-07 | 7.603 | 35,555 | +33,949 | 0.06% | 270,322 |
| 2015-07-08 | 2015-07-06 | 8.649 | 1,606 | +1,606 | 0.00% | 13,891 |
| 2015-07-06 | 2015-07-02 | 9.556 | 0 | -2,997 | ||
| 2015-07-03 | 2015-06-30 | 10.532 | 2,997 | -19,942 | 0.01% | 31,566 |
| 2015-07-02 | 2015-06-29 | 10.881 | 22,939 | +18,581 | 0.04% | 249,605 |
| 2015-06-30 | 2015-06-26 | 13.671 | 4,358 | +4,358 | 0.01% | 59,580 |
| 2015-06-29 | 2015-06-25 | 13.950 | 0 | -13,075 | ||
| 2015-06-26 | 2015-06-24 | 13.044 | 13,075 | -8,717 | 0.02% | 170,544 |
| 2015-06-25 | 2015-06-23 | 12.695 | 21,792 | +9,749 | 0.04% | 276,645 |
| 2015-06-24 | 2015-06-22 | 12.695 | 12,043 | +6,194 | 0.02% | 152,883 |
| 2015-06-23 | 2015-06-19 | 12.974 | 5,849 | +229 | 0.01% | 75,884 |
| 2015-06-22 | 2015-06-18 | 12.904 | 5,620 | -18,810 | 0.01% | 72,521 |
| 2015-06-19 | 2015-06-17 | 12.207 | 24,430 | +19,957 | 0.04% | 298,205 |
| 2015-06-18 | 2015-06-16 | 12.416 | 4,473 | +115 | 0.01% | 55,536 |
| 2015-06-17 | 2015-06-15 | 12.974 | 4,358 | -4,703 | 0.01% | 56,540 |
| 2015-06-16 | 2015-06-12 | 13.183 | 9,061 | +4,588 | 0.02% | 119,452 |
| 2015-06-15 | 2015-06-11 | 13.044 | 4,473 | -115 | 0.01% | 58,344 |
| 2015-06-12 | 2015-06-10 | 12.765 | 4,588 | -917 | 0.01% | 58,564 |
| 2015-06-11 | 2015-06-09 | 12.695 | 5,505 | -11,584 | 0.01% | 69,885 |
| 2015-06-10 | 2015-06-08 | 14.369 | 17,089 | +11,125 | 0.03% | 245,549 |
| 2015-06-09 | 2015-06-05 | 14.718 | 5,964 | -6,308 | 0.01% | 87,776 |
| 2015-06-08 | 2015-06-04 | 15.136 | 12,272 | -918 | 0.02% | 185,750 |
| 2015-06-05 | 2015-06-03 | 15.276 | 13,190 | +7,226 | 0.02% | 201,485 |
| 2015-06-04 | 2015-06-02 | 15.834 | 5,964 | +4,932 | 0.01% | 94,432 |
| 2015-06-03 | 2015-06-01 | 15.624 | 1,032 | -19,269 | 0.00% | 16,124 |
| 2015-06-02 | 2015-05-29 | 15.485 | 20,301 | +18,694 | 0.04% | 314,358 |
| 2015-06-01 | 2015-05-28 | 15.206 | 1,607 | -37,733 | 0.00% | 24,436 |
| 2015-05-29 | 2015-05-27 | 15.206 | 39,340 | +38,422 | 0.07% | 598,198 |
| 2015-05-28 | 2015-05-26 | 16.740 | 918 | -2,752 | 0.00% | 15,368 |
| 2015-05-27 | 2015-05-22 | 14.718 | 3,670 | -5,047 | 0.01% | 54,013 |
| 2015-05-26 | 2015-05-21 | 14.578 | 8,717 | -28,673 | 0.02% | 127,077 |
| 2015-05-22 | 2015-05-20 | 14.090 | 37,390 | +4,588 | 0.07% | 526,818 |
| 2015-05-21 | 2015-05-19 | 14.648 | 32,802 | +29,132 | 0.06% | 480,478 |
| 2015-05-20 | 2015-05-18 | 14.997 | 3,670 | +1,720 | 0.01% | 55,037 |
| 2015-05-19 | 2015-05-15 | 16.043 | 1,950 | +1,950 | 0.00% | 31,284 |
| 2015-05-18 | 2015-05-14 | 16.043 | 0 | -4,932 | ||
| 2015-05-15 | 2015-05-13 | 16.043 | 4,932 | +1,262 | 0.01% | 79,123 |
| 2015-05-14 | 2015-05-12 | 15.903 | 3,670 | +3,670 | 0.01% | 58,365 |
| 2015-05-13 | 2015-05-11 | 16.810 | 0 | -3,670 | ||
| 2015-05-12 | 2015-05-08 | 16.810 | 3,670 | +3,097 | 0.01% | 61,693 |
| 2015-05-11 | 2015-05-07 | 16.043 | 573 | -3,097 | 0.00% | 9,193 |
| 2015-05-07 | 2015-05-05 | 16.740 | 3,670 | +1,606 | 0.01% | 61,437 |
| 2015-05-05 | 2015-04-30 | 16.113 | 2,064 | -18,695 | 0.00% | 33,256 |
| 2015-05-04 | 2015-04-29 | 14.160 | 20,759 | +17,892 | 0.04% | 293,938 |
| 2015-04-30 | 2015-04-28 | 12.276 | 2,867 | +1,261 | 0.01% | 35,196 |
| 2015-04-28 | 2015-04-24 | 11.021 | 1,606 | -5,620 | 0.00% | 17,699 |
| 2015-04-27 | 2015-04-23 | 11.230 | 7,226 | +5,506 | 0.02% | 81,148 |
| 2015-04-24 | 2015-04-22 | 11.370 | 1,720 | -1,835 | 0.00% | 19,556 |
| 2015-04-23 | 2015-04-21 | 11.788 | 3,555 | +1,949 | 0.01% | 41,906 |
| 2015-04-22 | 2015-04-20 | 10.463 | 1,606 | +1,606 | 0.00% | 16,803 |
| 2015-04-21 | 2015-04-17 | 11.439 | 0 | -115 | ||
| 2015-04-20 | 2015-04-16 | 11.509 | 115 | +115 | 0.00% | 1,324 |
| 2015-04-17 | 2015-04-15 | 11.718 | 0 | -115 | ||
| 2015-04-16 | 2015-04-14 | 11.718 | 115 | -15,942 | 0.00% | 1,348 |
| 2015-04-15 | 2015-04-13 | 12.207 | 16,057 | +11,584 | 0.03% | 196,000 |
| 2015-04-14 | 2015-04-10 | 10.602 | 4,473 | +344 | 0.01% | 47,424 |
| 2015-04-13 | 2015-04-09 | 10.463 | 4,129 | +3,097 | 0.01% | 43,201 |
| 2015-04-10 | 2015-04-08 | 10.463 | 1,032 | -918 | 0.00% | 10,798 |
| 2015-04-09 | 2015-04-02 | 10.184 | 1,950 | -4,358 | 0.00% | 19,858 |
| 2015-04-08 | 2015-04-01 | 10.044 | 6,308 | +229 | 0.01% | 63,359 |
| 2015-04-02 | 2015-03-31 | 10.114 | 6,079 | -10,207 | 0.01% | 61,483 |
| 2015-04-01 | 2015-03-30 | 10.044 | 16,286 | +12,960 | 0.03% | 163,580 |
| 2015-03-31 | 2015-03-27 | 10.044 | 3,326 | -1,720 | 0.01% | 33,407 |
| 2015-03-30 | 2015-03-26 | 10.044 | 5,046 | +114 | 0.01% | 50,683 |
| 2015-03-27 | 2015-03-25 | 10.114 | 4,932 | +1,606 | 0.01% | 49,882 |
| 2015-03-26 | 2015-03-24 | 10.532 | 3,326 | -2,179 | 0.01% | 35,031 |
| 2015-03-25 | 2015-03-23 | 10.323 | 5,505 | +1,605 | 0.01% | 56,829 |
| 2015-03-24 | 2015-03-20 | 9.905 | 3,900 | -1,491 | 0.01% | 38,628 |
| 2015-03-23 | 2015-03-19 | 10.184 | 5,391 | +1,377 | 0.01% | 54,900 |
| 2015-03-19 | 2015-03-17 | 10.114 | 4,014 | -3,441 | 0.01% | 40,597 |
| 2015-03-18 | 2015-03-16 | 10.184 | 7,455 | +1,147 | 0.02% | 75,920 |
| 2015-03-17 | 2015-03-13 | 9.835 | 6,308 | -12,043 | 0.01% | 62,039 |
| 2015-03-16 | 2015-03-12 | 10.114 | 18,351 | +12,158 | 0.04% | 185,602 |
| 2015-03-13 | 2015-03-11 | 9.835 | 6,193 | +573 | 0.01% | 60,908 |
| 2015-03-12 | 2015-03-10 | 10.323 | 5,620 | -6,996 | 0.01% | 58,017 |
| 2015-03-11 | 2015-03-09 | 10.811 | 12,616 | -4,473 | 0.03% | 136,398 |
| 2015-03-10 | 2015-03-06 | 9.626 | 17,089 | +13,189 | 0.04% | 164,494 |
| 2015-03-09 | 2015-03-05 | 9.765 | 3,900 | -3,555 | 0.01% | 38,084 |
| 2015-03-06 | 2015-03-04 | 9.905 | 7,455 | -4,817 | 0.02% | 73,840 |
| 2015-03-05 | 2015-03-03 | 9.974 | 12,272 | +10,437 | 0.03% | 122,407 |
| 2015-03-04 | 2015-03-02 | 10.044 | 1,835 | -4,358 | 0.00% | 18,431 |
| 2015-03-03 | 2015-02-27 | 10.253 | 6,193 | +3,440 | 0.01% | 63,500 |
| 2015-03-02 | 2015-02-26 | 10.393 | 2,753 | +2,753 | 0.01% | 28,612 |
| 2015-02-27 | 2015-02-25 | 10.602 | 0 | -4,244 | ||
| 2015-02-25 | 2015-02-23 | 10.811 | 4,244 | +1,033 | 0.01% | 45,884 |
| 2015-02-24 | 2015-02-18 | 10.811 | 3,211 | +573 | 0.01% | 34,716 |
| 2015-02-23 | 2015-02-16 | 10.811 | 2,638 | -15,942 | 0.01% | 28,521 |
| 2015-02-17 | 2015-02-13 | 10.672 | 18,580 | +5,161 | 0.04% | 198,285 |
| 2015-02-16 | 2015-02-12 | 10.393 | 13,419 | -2,409 | 0.03% | 139,463 |
| 2015-02-13 | 2015-02-11 | 10.393 | 15,828 | -19,841 | 0.03% | 164,500 |
| 2015-02-12 | 2015-02-10 | 10.393 | 35,669 | +17,548 | 0.08% | 370,707 |
| 2015-02-11 | 2015-02-09 | 9.974 | 18,121 | +12,386 | 0.04% | 180,747 |
| 2015-02-06 | 2015-02-04 | 11.160 | 5,735 | -3,096 | 0.01% | 64,004 |
| 2015-02-05 | 2015-02-03 | 11.160 | 8,831 | -20,530 | 0.02% | 98,556 |
| 2015-02-04 | 2015-02-02 | 11.439 | 29,361 | +29,361 | 0.06% | 335,868 |
| 2015-01-30 | 2015-01-28 | 11.300 | 0 | -2,574 | ||
| 2015-01-29 | 2015-01-27 | 11.649 | 2,574 | -18,300 | 0.01% | 29,983 |
| 2015-01-28 | 2015-01-26 | 14.160 | 20,874 | +4,932 | 0.05% | 295,567 |
| 2015-01-27 | 2015-01-23 | 15.136 | 15,942 | -5,047 | 0.03% | 241,299 |
| 2015-01-26 | 2015-01-22 | 14.787 | 20,989 | +16,975 | 0.05% | 310,371 |
| 2015-01-23 | 2015-01-21 | 16.252 | 4,014 | -14,910 | 0.01% | 65,236 |
| 2015-01-22 | 2015-01-20 | 16.182 | 18,924 | -4,817 | 0.04% | 306,235 |
| 2015-01-21 | 2015-01-19 | 16.113 | 23,741 | -2,409 | 0.05% | 382,529 |
| 2015-01-20 | 2015-01-16 | 17.368 | 26,150 | +26,150 | 0.06% | 454,177 |
| 2015-01-19 | 2015-01-15 | 17.019 | 0 | -1,950 | ||
| 2015-01-16 | 2015-01-14 | 17.787 | 1,950 | -16,861 | 0.00% | 34,684 |
| 2015-01-13 | 2015-01-09 | 11.439 | 18,811 | -12,501 | 0.04% | 215,184 |
| 2015-01-12 | 2015-01-08 | 13.323 | 31,312 | +3,785 | 0.07% | 417,155 |
| 2015-01-09 | 2015-01-07 | 12.207 | 27,527 | +114 | 0.06% | 336,009 |
| 2015-01-08 | 2015-01-06 | 11.439 | 27,413 | +8,203 | 0.06% | 313,584 |
| 2015-01-07 | 2015-01-05 | 13.113 | 19,210 | -6,771 | 0.04% | 251,906 |
| 2015-01-06 | 2015-01-02 | 15.276 | 25,981 | +7,056 | 0.06% | 396,875 |
| 2015-01-05 | 2014-12-31 | 14.160 | 18,925 | -85,332 | 0.04% | 267,970 |
| 2015-01-02 | 2014-12-29 | 17.368 | 104,257 | +59,984 | 0.23% | 1,810,749 |
| 2014-12-30 | 2014-12-24 | 17.787 | 44,273 | +25,462 | 0.10% | 787,468 |
| 2014-12-29 | 2014-12-22 | 106.720 | 18,811 | +16,631 | 0.04% | 2,007,507 |
| 2014-12-23 | 2014-12-19 | 99.745 | 2,180 | -7,799 | 0.00% | 217,443 |
| 2014-12-22 | 2014-12-18 | 109.510 | 9,979 | +9,748 | 0.02% | 1,092,799 |
| 2014-12-19 | 2014-12-17 | 99.745 | 231 | -687 | 0.00% | 23,041 |
| 2014-12-18 | 2014-12-16 | 94.862 | 918 | +918 | 0.00% | 87,083 |
| 2014-12-17 | 2014-12-15 | 83.702 | 0 | -688 | ||
| 2014-12-15 | 2014-12-11 | 66.264 | 688 | -459 | 0.00% | 45,590 |
| 2014-12-12 | 2014-12-10 | 73.239 | 1,147 | +115 | 0.00% | 84,005 |
| 2014-12-09 | 2014-12-05 | 60.684 | 1,032 | +459 | 0.00% | 62,626 |
| 2014-11-18 | 2014-11-14 | 62.776 | 573 | +573 | 0.00% | 35,971 |
| 2014-11-11 | 2014-11-07 | 62.079 | 0 | -573 | ||
| 2014-11-10 | 2014-11-06 | 60.684 | 573 | +573 | 0.00% | 34,772 |
| 2014-10-08 | 2014-10-06 | 58.591 | 0 | -1,606 | ||
| 2014-10-07 | 2014-10-03 | 59.986 | 1,606 | +1,606 | 0.00% | 96,338 |
| 2014-09-25 | 2014-09-23 | 60.684 | 0 | -4,244 | ||
| 2014-09-23 | 2014-09-19 | 59.289 | 4,244 | -802 | 0.01% | 251,622 |
| 2014-09-22 | 2014-09-18 | 59.289 | 5,046 | -115 | 0.01% | 299,171 |
| 2014-09-19 | 2014-09-17 | 59.289 | 5,161 | +115 | 0.01% | 305,990 |
| 2014-09-17 | 2014-09-15 | 59.289 | 5,046 | -4,474 | 0.01% | 299,171 |
| 2014-09-02 | 2014-08-29 | 48.129 | 9,520 | -3,784 | 0.02% | 458,184 |
| 2014-09-01 | 2014-08-28 | 62.079 | 13,304 | -574 | 0.03% | 825,897 |
| 2014-08-29 | 2014-08-27 | 63.474 | 13,878 | -1,032 | 0.03% | 880,891 |
| 2014-08-28 | 2014-08-26 | 64.171 | 14,910 | +3,326 | 0.03% | 956,796 |
| 2014-08-26 | 2014-08-22 | 62.776 | 11,584 | +1,032 | 0.03% | 727,202 |
| 2014-08-25 | 2014-08-21 | 62.079 | 10,552 | +1,491 | 0.02% | 655,056 |
| 2014-08-22 | 2014-08-20 | 61.381 | 9,061 | +803 | 0.02% | 556,176 |
| 2014-08-21 | 2014-08-19 | 62.079 | 8,258 | +2,065 | 0.02% | 512,647 |
| 2014-08-20 | 2014-08-18 | 62.079 | 6,193 | +2,523 | 0.01% | 384,454 |
| 2014-08-19 | 2014-08-15 | 60.684 | 3,670 | -459 | 0.01% | 222,710 |
| 2014-08-18 | 2014-08-14 | 62.776 | 4,129 | -1,376 | 0.01% | 259,204 |
| 2014-08-15 | 2014-08-13 | 63.474 | 5,505 | -1,262 | 0.01% | 349,424 |
| 2014-08-14 | 2014-08-12 | 62.079 | 6,767 | +1,721 | 0.01% | 420,088 |
| 2014-08-13 | 2014-08-11 | 59.986 | 5,046 | +1,605 | 0.01% | 302,691 |
| 2014-08-12 | 2014-08-08 | 58.591 | 3,441 | +803 | 0.01% | 201,613 |
| 2014-08-11 | 2014-08-07 | 59.289 | 2,638 | -1,376 | 0.01% | 156,404 |
| 2014-08-08 | 2014-08-06 | 59.289 | 4,014 | -344 | 0.01% | 237,985 |
| 2014-08-07 | 2014-08-05 | 59.289 | 4,358 | -6,653 | 0.01% | 258,381 |
| 2014-08-06 | 2014-08-04 | 59.986 | 11,011 | +2,983 | 0.02% | 660,509 |
| 2014-08-05 | 2014-08-01 | 60.684 | 8,028 | +2,752 | 0.02% | 487,170 |
| 2014-08-04 | 2014-07-31 | 60.684 | 5,276 | +115 | 0.01% | 320,168 |
| 2014-08-01 | 2014-07-30 | 55.801 | 5,161 | -1,032 | 0.01% | 287,990 |
| 2014-07-31 | 2014-07-29 | 53.709 | 6,193 | +1,949 | 0.01% | 332,618 |
| 2014-07-30 | 2014-07-28 | 53.709 | 4,244 | +3,671 | 0.01% | 227,940 |
| 2014-07-24 | 2014-07-22 | 55.801 | 573 | -3,500 | 0.00% | 31,974 |
| 2014-07-23 | 2014-07-21 | 57.894 | 4,073 | +1,835 | 0.01% | 235,801 |
| 2014-07-22 | 2014-07-18 | 57.894 | 2,238 | -9,341 | 0.00% | 129,566 |
| 2014-07-18 | 2014-07-16 | 56.499 | 11,579 | -1,147 | 0.03% | 654,199 |
| 2014-07-17 | 2014-07-15 | 56.499 | 12,726 | -2,065 | 0.03% | 719,003 |
| 2014-07-16 | 2014-07-14 | 56.499 | 14,791 | +2,868 | 0.03% | 835,673 |
| 2014-07-15 | 2014-07-11 | 53.709 | 11,923 | +3,440 | 0.03% | 640,369 |
| 2014-07-14 | 2014-07-10 | 54.406 | 8,483 | +459 | 0.02% | 461,528 |
| 2014-07-11 | 2014-07-09 | 55.801 | 8,024 | +1,376 | 0.02% | 447,749 |
| 2014-07-10 | 2014-07-08 | 56.499 | 6,648 | +1,033 | 0.01% | 375,604 |
| 2014-07-09 | 2014-07-07 | 55.104 | 5,615 | -3,047 | 0.01% | 309,407 |
| 2014-07-08 | 2014-07-04 | 53.011 | 8,662 | +1,033 | 0.02% | 459,183 |
| 2014-07-07 | 2014-07-03 | 53.011 | 7,629 | +6,308 | 0.02% | 404,422 |
| 2014-07-04 | 2014-07-02 | 51.616 | 1,321 | -22,191 | 0.00% | 68,185 |
| 2014-07-03 | 2014-06-30 | 50.221 | 23,512 | +10,896 | 0.05% | 1,180,799 |
| 2014-07-02 | 2014-06-27 | 48.129 | 12,616 | +2,867 | 0.03% | 607,190 |
| 2014-06-30 | 2014-06-26 | 52.314 | 9,749 | +3,326 | 0.02% | 510,006 |
| 2014-06-27 | 2014-06-25 | 50.919 | 6,423 | -114 | 0.01% | 327,050 |
| 2014-06-26 | 2014-06-24 | 50.221 | 6,537 | +5,619 | 0.01% | 328,295 |
| 2014-06-25 | 2014-06-23 | 46.734 | 918 | -917 | 0.00% | 42,901 |
| 2014-06-24 | 2014-06-20 | 43.246 | 1,835 | +1,835 | 0.00% | 79,356 |
| 2014-06-19 | 2014-06-17 | 36.968 | 0 | -1,032 | ||
| 2014-06-18 | 2014-06-16 | 37.666 | 1,032 | +917 | 0.00% | 38,871 |
| 2014-06-17 | 2014-06-13 | 36.968 | 115 | +115 | 0.00% | 4,251 |
| 2014-06-16 | 2014-06-12 | 37.666 | 0 | -803 | ||
| 2014-06-13 | 2014-06-11 | 36.968 | 803 | +344 | 0.00% | 29,686 |
| 2014-06-12 | 2014-06-10 | 38.363 | 459 | +459 | 0.00% | 17,609 |
| 2014-06-11 | 2014-06-09 | 38.363 | 0 | -2,294 | ||
| 2014-06-10 | 2014-06-06 | 35.573 | 2,294 | -6,423 | 0.01% | 81,605 |
| 2014-06-09 | 2014-06-05 | 35.573 | 8,717 | +8,717 | 0.02% | 310,092 |
| 2014-05-28 | 2014-05-26 | 24.064 | 0 | -1,376 | ||
| 2014-05-27 | 2014-05-23 | 22.320 | 1,376 | +1,376 | 0.00% | 30,713 |
| 2014-05-20 | 2014-05-16 | 23.018 | 0 | -459 | ||
| 2014-05-19 | 2014-05-15 | 21.274 | 459 | +459 | 0.00% | 9,765 |
| 2014-05-09 | 2014-05-07 | 20.228 | 0 | -918 | ||
| 2014-05-02 | 2014-04-29 | 20.925 | 918 | -229 | 0.00% | 19,210 |
| 2014-04-25 | 2014-04-23 | 25.459 | 1,147 | -115 | 0.00% | 29,202 |
| 2014-04-22 | 2014-04-16 | 24.762 | 1,262 | +803 | 0.00% | 31,249 |
| 2014-04-15 | 2014-04-11 | 23.367 | 459 | +459 | 0.00% | 10,725 |
| 2014-03-25 | 2014-03-21 | 24.413 | 0 | -459 | ||
| 2014-03-21 | 2014-03-19 | 21.623 | 459 | -114 | 0.00% | 9,925 |
| 2014-03-17 | 2014-03-13 | 24.064 | 573 | +458 | 0.00% | 13,789 |
| 2014-03-11 | 2014-03-07 | 23.716 | 115 | +115 | 0.00% | 2,727 |
| 2014-03-07 | 2014-03-05 | 24.762 | 0 | -229 | ||
| 2014-03-03 | 2014-02-27 | 25.808 | 229 | +229 | 0.00% | 5,910 |
| 2014-02-28 | 2014-02-26 | 26.854 | 0 | -459 | ||
| 2014-02-27 | 2014-02-25 | 20.925 | 459 | +115 | 0.00% | 9,605 |
| 2014-02-25 | 2014-02-21 | 23.018 | 344 | +115 | 0.00% | 7,918 |
| 2014-02-24 | 2014-02-20 | 23.018 | 229 | +229 | 0.00% | 5,271 |
| 2014-02-18 | 2014-02-14 | 25.808 | 0 | -115 | ||
| 2014-02-17 | 2014-02-13 | 26.506 | 115 | -114 | 0.00% | 3,048 |
| 2014-02-13 | 2014-02-11 | 27.203 | 229 | +229 | 0.00% | 6,230 |
| 2014-02-12 | 2014-02-10 | 26.506 | 0 | -344 | ||
| 2014-02-11 | 2014-02-07 | 27.203 | 344 | +344 | 0.00% | 9,358 |
| 2014-02-10 | 2014-02-06 | 27.203 | 0 | -229 | ||
| 2014-02-07 | 2014-02-05 | 26.854 | 229 | -115 | 0.00% | 6,150 |
| 2014-02-04 | 2014-01-28 | 29.644 | 344 | +115 | 0.00% | 10,198 |
| 2014-01-29 | 2014-01-27 | 27.552 | 229 | -230 | 0.00% | 6,309 |
| 2014-01-28 | 2014-01-24 | 28.598 | 459 | +115 | 0.00% | 13,127 |
| 2014-01-27 | 2014-01-23 | 29.296 | 344 | +344 | 0.00% | 10,078 |
| 2014-01-20 | 2014-01-16 | 29.296 | 0 | -115 | ||
| 2014-01-16 | 2014-01-14 | 29.993 | 115 | -114 | 0.00% | 3,449 |
| 2014-01-15 | 2014-01-13 | 29.993 | 229 | +229 | 0.00% | 6,868 |
| 2014-01-09 | 2014-01-07 | 29.296 | 0 | -688 | ||
| 2014-01-08 | 2014-01-06 | 29.993 | 688 | +688 | 0.00% | 20,635 |
| 2014-01-02 | 2013-12-27 | 26.157 | 0 | -229 | ||
| 2013-12-30 | 2013-12-24 | 21.623 | 229 | -115 | 0.00% | 4,952 |
| 2013-12-11 | 2013-12-09 | 18.135 | 344 | -803 | 0.00% | 6,239 |
| 2013-11-27 | 2013-11-25 | 24.198 | 1,147 | -10 | 0.00% | 27,755 |
| 2013-11-22 | 2013-11-20 | 25.235 | 1,157 | +1,157 | 0.00% | 29,197 |
| 2013-11-13 | 2013-11-11 | 24.198 | 0 | -56 | ||
| 2013-11-11 | 2013-11-07 | 23.852 | 56 | -1,795 | 0.00% | 1,336 |
| 2013-11-07 | 2013-11-05 | 26.272 | 1,851 | -116 | 0.00% | 48,630 |
| 2013-11-06 | 2013-11-04 | 26.964 | 1,967 | -1,967 | 0.00% | 53,037 |
| 2013-11-05 | 2013-11-01 | 27.655 | 3,934 | -1,157 | 0.01% | 108,795 |
| 2013-11-04 | 2013-10-31 | 26.618 | 5,091 | +1,273 | 0.01% | 135,512 |
| 2013-11-01 | 2013-10-30 | 26.618 | 3,818 | +3,239 | 0.01% | 101,627 |
| 2013-10-29 | 2013-10-25 | 28.001 | 579 | -1,041 | 0.00% | 16,212 |
| 2013-10-18 | 2013-10-16 | 19.013 | 1,620 | +1,620 | 0.00% | 30,801 |
| 2013-09-26 | 2013-09-24 | 15.210 | 0 | -1,967 | ||
| 2013-09-25 | 2013-09-23 | 15.763 | 1,967 | +1,157 | 0.00% | 31,007 |
| 2013-09-24 | 2013-09-19 | 13.274 | 810 | +810 | 0.00% | 10,752 |
| 2013-01-23 | 2013-01-21 | 5.531 | 0 | -3,356 | ||
| 2013-01-22 | 2013-01-18 | 5.600 | 3,356 | -1,388 | 0.01% | 18,794 |
| 2013-01-21 | 2013-01-17 | 5.254 | 4,744 | +3,471 | 0.01% | 24,927 |
| 2013-01-18 | 2013-01-16 | 5.324 | 1,273 | +1,273 | 0.00% | 6,777 |
| 2013-01-14 | 2013-01-10 | 5.877 | 0 | -579 | ||
| 2013-01-11 | 2013-01-09 | 5.738 | 579 | +579 | 0.00% | 3,323 |
| 2012-12-18 | 2012-12-14 | 4.770 | 0 | -9,720 | ||
| 2012-12-13 | 2012-12-11 | 4.770 | 9,720 | -6,132 | 0.02% | 46,369 |
| 2012-12-11 | 2012-12-07 | 4.632 | 15,852 | +15,852 | 0.03% | 73,430 |
| 2012-11-22 | 2012-11-20 | 5.877 | 0 | -2,199 | ||
| 2012-11-21 | 2012-11-19 | 5.946 | 2,199 | -462 | 0.00% | 13,075 |
| 2012-11-20 | 2012-11-16 | 5.738 | 2,661 | +2,661 | 0.01% | 15,270 |
| 2012-10-15 | 2012-10-11 | 5.600 | 0 | -4,744 | ||
| 2012-10-12 | 2012-10-10 | 5.738 | 4,744 | +3,587 | 0.01% | 27,223 |
| 2012-10-11 | 2012-10-09 | 5.600 | 1,157 | +1,157 | 0.00% | 6,479 |
| 2012-07-18 | 2012-07-16 | 4.770 | 0 | -4,166 | ||
| 2012-07-17 | 2012-07-13 | 5.116 | 4,166 | +4,166 | 0.01% | 21,314 |
| 2012-05-15 | 2012-05-11 | 5.600 | 0 | -579 | ||
| 2012-05-11 | 2012-05-09 | 5.600 | 579 | -1,735 | 0.00% | 3,242 |
| 2012-05-10 | 2012-05-08 | 5.669 | 2,314 | +2,314 | 0.00% | 13,119 |
| 2012-05-08 | 2012-05-04 | 6.084 | 0 | -23,837 | ||
| 2012-05-07 | 2012-05-03 | 6.222 | 23,837 | +8,100 | 0.05% | 148,323 |
| 2012-05-04 | 2012-05-02 | 6.084 | 15,737 | +10,761 | 0.03% | 95,746 |
| 2012-05-03 | 2012-04-30 | 5.877 | 4,976 | +4,976 | 0.01% | 29,242 |
| 2012-05-02 | 2012-04-27 | 6.084 | 0 | -19,555 | ||
| 2012-04-30 | 2012-04-26 | 6.775 | 19,555 | +19,555 | 0.04% | 132,494 |
| 2012-04-24 | 2012-04-20 | 6.568 | 0 | -2,199 | ||
| 2012-04-23 | 2012-04-19 | 7.259 | 2,199 | +2,199 | 0.00% | 15,964 |
| 2012-04-20 | 2012-04-18 | 7.467 | 0 | -2,430 | ||
| 2012-04-19 | 2012-04-17 | 7.605 | 2,430 | +2,430 | 0.01% | 18,480 |
| 2012-04-17 | 2012-04-13 | 7.813 | 0 | -810 | ||
| 2012-04-16 | 2012-04-12 | 7.813 | 810 | -11,918 | 0.00% | 6,328 |
| 2012-04-13 | 2012-04-11 | 7.813 | 12,728 | -6,827 | 0.03% | 99,438 |
| 2012-04-12 | 2012-04-10 | 7.674 | 19,555 | +11,455 | 0.04% | 150,070 |
| 2012-04-11 | 2012-04-05 | 7.467 | 8,100 | +8,100 | 0.02% | 60,482 |
| 2012-03-20 | 2012-03-16 | 49.779 | 0 | -1,504 | ||
| 2012-03-19 | 2012-03-15 | 49.779 | 1,504 | +1,504 | 0.00% | 74,868 |
| 2012-03-13 | 2012-03-09 | 49.088 | 0 | -4,976 | ||
| 2012-03-12 | 2012-03-08 | 49.779 | 4,976 | -578 | 0.01% | 247,700 |
| 2012-03-09 | 2012-03-07 | 47.014 | 5,554 | +4,975 | 0.01% | 261,113 |
| 2012-03-05 | 2012-03-01 | 47.014 | 579 | +232 | 0.00% | 27,221 |
| 2012-03-01 | 2012-02-28 | 46.322 | 347 | +347 | 0.00% | 16,074 |
| 2012-02-28 | 2012-02-24 | 53.927 | 0 | -2,314 | ||
| 2012-02-27 | 2012-02-23 | 52.545 | 2,314 | +1,735 | 0.00% | 121,588 |
| 2012-02-24 | 2012-02-22 | 44.248 | 579 | -2,429 | 0.00% | 25,620 |
| 2012-02-23 | 2012-02-21 | 41.483 | 3,008 | +231 | 0.01% | 124,779 |
| 2012-02-21 | 2012-02-17 | 35.260 | 2,777 | +2,777 | 0.01% | 97,917 |
| 2011-11-16 | 2011-11-14 | 24.959 | 0 | -1,157 | ||
| 2011-11-15 | 2011-11-11 | 24.890 | 1,157 | +578 | 0.00% | 28,797 |
| 2011-11-14 | 2011-11-10 | 21.640 | 579 | +579 | 0.00% | 12,530 |
| 2011-11-11 | 2011-11-09 | 22.815 | 0 | -2,893 | ||
| 2011-11-10 | 2011-11-08 | 25.857 | 2,893 | +1,157 | 0.01% | 74,806 |
| 2011-11-09 | 2011-11-07 | 22.815 | 1,736 | -578 | 0.00% | 39,608 |
| 2011-11-08 | 2011-11-04 | 21.363 | 2,314 | +578 | 0.00% | 49,435 |
| 2011-11-07 | 2011-11-03 | 20.188 | 1,736 | -1,735 | 0.00% | 35,047 |
| 2011-11-04 | 2011-11-02 | 19.704 | 3,471 | -6,364 | 0.01% | 68,393 |
| 2011-11-03 | 2011-11-01 | 18.321 | 9,835 | +4,049 | 0.02% | 180,191 |
| 2011-11-02 | 2011-10-31 | 15.349 | 5,786 | +1,736 | 0.01% | 88,807 |
| 2011-11-01 | 2011-10-28 | 15.349 | 4,050 | -1,157 | 0.01% | 62,162 |
| 2011-10-31 | 2011-10-27 | 15.210 | 5,207 | -579 | 0.01% | 79,200 |
| 2011-10-27 | 2011-10-25 | 15.279 | 5,786 | +1,158 | 0.01% | 88,407 |
| 2011-10-26 | 2011-10-24 | 15.141 | 4,628 | +1,735 | 0.01% | 70,073 |
| 2011-10-24 | 2011-10-20 | 15.003 | 2,893 | -2,893 | 0.01% | 43,403 |
| 2011-10-21 | 2011-10-19 | 14.934 | 5,786 | +3,472 | 0.01% | 86,406 |
| 2011-10-20 | 2011-10-18 | 14.865 | 2,314 | -1,157 | 0.00% | 34,397 |
| 2011-10-19 | 2011-10-17 | 15.072 | 3,471 | +1,157 | 0.01% | 52,315 |
| 2011-10-18 | 2011-10-14 | 15.141 | 2,314 | -2,893 | 0.00% | 35,037 |
| 2011-10-17 | 2011-10-13 | 15.072 | 5,207 | +1,157 | 0.01% | 78,480 |
| 2011-10-14 | 2011-10-12 | 15.141 | 4,050 | -1,736 | 0.01% | 61,322 |
| 2011-10-13 | 2011-10-11 | 15.210 | 5,786 | -578 | 0.01% | 88,007 |
| 2011-10-12 | 2011-10-10 | 15.141 | 6,364 | +1,157 | 0.01% | 96,358 |
| 2011-10-11 | 2011-10-07 | 15.210 | 5,207 | -1,157 | 0.01% | 79,200 |
| 2011-10-10 | 2011-10-06 | 15.072 | 6,364 | +1,157 | 0.01% | 95,918 |
| 2011-10-07 | 2011-10-04 | 15.279 | 5,207 | +4,050 | 0.01% | 79,560 |
| 2011-10-06 | 2011-10-03 | 15.210 | 1,157 | -579 | 0.00% | 17,598 |
| 2011-10-04 | 2011-09-30 | 15.487 | 1,736 | -2,892 | 0.00% | 26,885 |
| 2011-10-03 | 2011-09-28 | 15.832 | 4,628 | +3,471 | 0.01% | 73,273 |
| 2011-09-26 | 2011-09-22 | 15.349 | 1,157 | -1,157 | 0.00% | 17,758 |
| 2011-09-23 | 2011-09-21 | 15.902 | 2,314 | +1,157 | 0.00% | 36,796 |
| 2011-09-21 | 2011-09-19 | 15.902 | 1,157 | -4,050 | 0.00% | 18,398 |
| 2011-09-20 | 2011-09-16 | 16.178 | 5,207 | +5,207 | 0.01% | 84,240 |
| 2011-09-15 | 2011-09-12 | 15.694 | 0 | -2,314 | ||
| 2011-09-14 | 2011-09-09 | 15.971 | 2,314 | -579 | 0.00% | 36,956 |
| 2011-09-12 | 2011-09-08 | 15.832 | 2,893 | +579 | 0.01% | 45,803 |
| 2011-09-09 | 2011-09-07 | 15.902 | 2,314 | +1,157 | 0.00% | 36,796 |
| 2011-09-07 | 2011-09-05 | 16.040 | 1,157 | -5,207 | 0.00% | 18,558 |
| 2011-09-06 | 2011-09-02 | 16.178 | 6,364 | -579 | 0.01% | 102,958 |
| 2011-09-05 | 2011-09-01 | 16.178 | 6,943 | +4,050 | 0.02% | 112,325 |
| 2011-09-02 | 2011-08-31 | 16.109 | 2,893 | +2,893 | 0.01% | 46,603 |
| 2011-08-24 | 2011-08-22 | 16.109 | 0 | -3,471 | ||
| 2011-08-23 | 2011-08-19 | 15.832 | 3,471 | -579 | 0.01% | 54,955 |
| 2011-08-22 | 2011-08-18 | 14.726 | 4,050 | -3,471 | 0.01% | 59,641 |
| 2011-08-19 | 2011-08-17 | 13.482 | 7,521 | +7,521 | 0.02% | 101,397 |
| 2011-08-12 | 2011-08-10 | 12.721 | 0 | -2,893 | ||
| 2011-08-11 | 2011-08-09 | 12.376 | 2,893 | +2,893 | 0.01% | 35,803 |
| 2011-08-05 | 2011-08-03 | 12.445 | 0 | -2,314 | ||
| 2011-08-04 | 2011-08-02 | 12.445 | 2,314 | +2,314 | 0.00% | 28,797 |
| 2011-07-27 | 2011-07-25 | 12.583 | 0 | -1,736 | ||
| 2011-07-22 | 2011-07-20 | 12.168 | 1,736 | +1,736 | 0.00% | 21,124 |
| 2011-07-15 | 2011-07-13 | 12.790 | 0 | -5,786 | ||
| 2011-07-14 | 2011-07-12 | 12.998 | 5,786 | -14,463 | 0.01% | 75,206 |
| 2011-07-13 | 2011-07-11 | 13.067 | 20,249 | +20,249 | 0.04% | 264,594 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy