History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 648,800 +0 0.03% 8,434
2025-10-13 2025-10-09 0.013 648,800 +0 0.03% 8,434
2025-10-10 2025-10-08 0.013 648,800 +0 0.03% 8,434
2025-10-09 2025-10-06 0.014 648,800 +0 0.03% 9,083
2025-10-08 2025-10-03 0.013 648,800 +0 0.03% 8,434
2025-10-06 2025-10-02 0.013 648,800 +0 0.03% 8,434
2025-10-03 2025-09-30 0.013 648,800 +0 0.03% 8,434
2025-10-02 2025-09-29 0.014 648,800 +0 0.03% 9,083
2025-09-30 2025-09-26 0.013 648,800 +0 0.03% 8,434
2025-09-29 2025-09-25 0.013 648,800 +0 0.03% 8,434
2025-09-26 2025-09-24 0.013 648,800 +0 0.03% 8,434
2025-09-25 2025-09-23 0.013 648,800 +0 0.03% 8,434
2025-09-24 2025-09-22 0.014 648,800 +0 0.03% 9,083
2025-09-23 2025-09-19 0.013 648,800 +0 0.03% 8,434
2025-09-22 2025-09-18 0.013 648,800 +0 0.03% 8,434
2025-09-19 2025-09-17 0.014 648,800 +0 0.03% 9,083
2025-09-18 2025-09-16 0.013 648,800 +0 0.03% 8,434
2025-09-17 2025-09-15 0.014 648,800 +0 0.03% 9,083
2025-09-16 2025-09-12 0.015 648,800 +0 0.03% 9,732
2025-09-15 2025-09-11 0.013 648,800 +0 0.03% 8,434
2025-09-12 2025-09-10 0.013 648,800 +0 0.03% 8,434
2025-09-11 2025-09-09 0.012 648,800 +0 0.03% 7,786
2025-09-10 2025-09-08 0.013 648,800 +0 0.03% 8,434
2025-09-09 2025-09-05 0.013 648,800 +0 0.03% 8,434
2025-09-08 2025-09-04 0.013 648,800 +0 0.03% 8,434
2025-09-05 2025-09-03 0.013 648,800 +0 0.03% 8,434
2025-09-04 2025-09-02 0.013 648,800 +0 0.03% 8,434
2025-09-03 2025-09-01 0.011 648,800 +0 0.03% 7,137
2025-09-02 2025-08-29 0.012 648,800 +0 0.03% 7,786
2025-09-01 2025-08-28 0.012 648,800 +0 0.03% 7,786
2025-08-29 2025-08-27 0.013 648,800 +0 0.03% 8,434
2025-08-28 2025-08-26 0.014 648,800 +0 0.03% 9,083
2025-08-27 2025-08-25 0.014 648,800 +0 0.03% 9,083
2025-08-26 2025-08-22 0.014 648,800 +0 0.03% 9,083
2025-08-25 2025-08-21 0.014 648,800 +0 0.03% 9,083
2025-08-22 2025-08-20 0.014 648,800 +0 0.03% 9,083
2025-08-21 2025-08-19 0.014 648,800 +0 0.03% 9,083
2025-08-20 2025-08-18 0.014 648,800 +0 0.03% 9,083
2025-08-19 2025-08-15 0.015 648,800 +0 0.03% 9,732
2025-08-18 2025-08-14 0.015 648,800 +0 0.03% 9,732
2025-08-15 2025-08-13 0.014 648,800 +0 0.03% 9,083
2025-08-14 2025-08-12 0.015 648,800 +0 0.03% 9,732
2025-08-13 2025-08-11 0.015 648,800 +0 0.03% 9,732
2025-08-12 2025-08-08 0.015 648,800 +0 0.03% 9,732
2025-08-11 2025-08-07 0.015 648,800 +0 0.03% 9,732
2025-08-08 2025-08-06 0.015 648,800 +0 0.03% 9,732
2025-08-07 2025-08-05 0.015 648,800 +0 0.03% 9,732
2025-08-06 2025-08-04 0.015 648,800 +0 0.03% 9,732
2025-08-05 2025-08-01 0.015 648,800 +0 0.03% 9,732
2025-08-04 2025-07-31 0.015 648,800 +0 0.03% 9,732
2025-08-01 2025-07-30 0.015 648,800 +0 0.03% 9,732
2025-07-31 2025-07-29 0.015 648,800 +0 0.03% 9,732
2025-07-30 2025-07-28 0.015 648,800 +0 0.03% 9,732
2025-07-29 2025-07-25 0.015 648,800 +0 0.03% 9,732
2025-07-28 2025-07-24 0.015 648,800 +0 0.03% 9,732
2025-07-25 2025-07-23 0.014 648,800 +0 0.03% 9,083
2025-07-24 2025-07-22 0.015 648,800 +0 0.03% 9,732
2025-07-23 2025-07-21 0.015 648,800 +0 0.03% 9,732
2025-07-22 2025-07-18 0.015 648,800 +0 0.03% 9,732
2025-07-21 2025-07-17 0.015 648,800 +0 0.03% 9,732
2025-07-18 2025-07-16 0.015 648,800 +0 0.03% 9,732
2025-07-17 2025-07-15 0.014 648,800 +0 0.03% 9,083
2025-07-16 2025-07-14 0.015 648,800 +0 0.03% 9,732
2025-07-15 2025-07-11 0.015 648,800 +0 0.03% 9,732
2025-07-14 2025-07-10 0.015 648,800 +0 0.03% 9,732
2025-07-11 2025-07-09 0.015 648,800 +0 0.03% 9,732
2025-07-10 2025-07-08 0.015 648,800 +0 0.03% 9,732
2025-07-09 2025-07-07 0.016 648,800 +0 0.03% 10,381
2025-07-08 2025-07-04 0.016 648,800 +0 0.03% 10,381
2025-07-07 2025-07-03 0.016 648,800 +0 0.03% 10,381
2025-07-04 2025-07-02 0.016 648,800 +0 0.03% 10,381
2025-07-03 2025-06-30 0.016 648,800 +0 0.03% 10,381
2025-07-02 2025-06-27 0.016 648,800 +0 0.03% 10,381
2025-06-30 2025-06-26 0.015 648,800 +0 0.03% 9,732
2025-06-27 2025-06-25 0.016 648,800 +0 0.03% 10,381
2025-06-26 2025-06-24 0.017 648,800 +0 0.03% 11,030
2025-06-25 2025-06-23 0.017 648,800 +0 0.03% 11,030
2025-06-24 2025-06-20 0.017 648,800 +0 0.03% 11,030
2025-06-23 2025-06-19 0.018 648,800 +0 0.03% 11,678
2025-06-20 2025-06-18 0.018 648,800 +0 0.03% 11,678
2025-06-19 2025-06-17 0.017 648,800 +0 0.03% 11,030
2025-06-18 2025-06-16 0.018 648,800 +0 0.03% 11,678
2025-06-17 2025-06-13 0.016 648,800 +0 0.03% 10,381
2025-06-16 2025-06-12 0.016 648,800 +288,000 0.03% 10,381
2024-10-29 2024-10-25 0.102 360,800 +12,886 0.03% 36,668
2023-04-04 2023-03-31 0.134 347,914 -3,857 0.04% 46,543
2022-07-06 2022-07-04 0.213 351,771 +179,935 0.04% 74,784
2022-06-01 2022-05-30 0.219 171,836 +26,812 0.03% 37,584
2021-11-29 2021-11-25 0.290 145,024 -126,958 0.03% 42,055
2021-11-18 2021-11-16 0.284 271,982 -87,894 0.06% 77,200
2021-11-17 2021-11-15 0.283 359,876 -107,425 0.08% 101,706
2021-08-12 2021-08-10 0.299 467,301 -846 0.10% 139,531
2021-04-16 2021-04-14 0.217 468,147 +1,171 0.10% 101,817
2021-01-26 2021-01-22 0.387 466,976 -322,667 0.10% 180,747
2021-01-22 2021-01-20 0.281 789,643 +39,064 0.17% 222,194
2021-01-06 2021-01-04 0.252 750,579 -39,064 0.16% 189,067
2020-12-22 2020-12-18 0.276 789,643 -19,532 0.17% 218,313
2020-12-21 2020-12-17 0.270 809,175 -9,766 0.17% 218,742
2020-12-11 2020-12-09 0.276 818,941 -19,532 0.17% 226,413
2020-11-13 2020-11-11 0.262 838,473 -97,659 0.18% 219,450
2020-11-11 2020-11-09 0.306 936,132 -29,298 0.20% 286,420
2020-11-09 2020-11-05 0.264 965,430 -39,064 0.20% 255,050
2020-11-02 2020-10-29 0.362 1,004,494 -120,121 0.21% 364,113
2020-10-08 2020-10-06 0.086 1,124,615 -977 0.24% 96,732
2020-03-24 2020-03-20 0.192 1,125,592 -6,510 0.29% 215,761
2020-03-18 2020-03-16 0.217 1,132,102 -146,490 0.29% 246,221
2020-03-17 2020-03-13 0.230 1,278,592 -390 0.33% 293,792
2020-02-21 2020-02-19 0.232 1,278,982 +390,638 0.33% 297,025
2020-01-21 2020-01-17 0.492 888,344 -29,298 0.23% 436,624
2020-01-15 2020-01-13 0.448 917,642 -58,596 0.24% 411,559
2019-12-02 2019-11-28 0.350 976,238 +58,596 0.29% 341,875
2019-11-18 2019-11-14 0.479 917,642 +58,596 0.27% 439,748
2019-11-11 2019-11-07 0.571 859,046 -107,426 0.25% 490,835
2019-11-04 2019-10-31 0.492 966,472 -29,298 0.29% 475,024
2019-10-30 2019-10-28 0.485 995,770 -66,408 0.29% 483,306
2019-10-29 2019-10-25 0.479 1,062,178 -97,660 0.31% 509,012
2019-10-25 2019-10-23 0.479 1,159,838 +9,766 0.34% 555,813
2019-10-24 2019-10-22 0.436 1,150,072 -78,127 0.34% 501,672
2019-10-23 2019-10-21 0.412 1,228,199 -19,532 0.36% 505,568
2019-10-22 2019-10-18 0.399 1,247,731 +29,298 0.37% 498,277
2019-10-17 2019-10-15 0.381 1,218,433 -58,596 0.36% 464,119
2019-10-16 2019-10-14 0.350 1,277,029 -117,192 0.38% 447,211
2019-10-10 2019-10-08 0.356 1,394,221 +9,766 0.41% 496,817
2019-10-09 2019-10-04 0.344 1,384,455 +195,319 0.41% 476,325
2019-10-08 2019-10-03 0.375 1,189,136 -9,765 0.35% 445,654
2019-10-04 2019-10-02 0.381 1,198,901 -39,064 0.36% 456,679
2019-09-27 2019-09-25 0.375 1,237,965 -97,660 0.37% 463,954
2019-09-24 2019-09-20 0.369 1,335,625 -19,532 0.40% 492,348
2019-09-20 2019-09-18 0.369 1,355,157 -29,298 0.40% 499,548
2019-09-17 2019-09-13 0.338 1,384,455 +977 0.41% 467,819
2019-09-03 2019-08-30 0.179 1,383,478 +46,877 0.41% 247,701
2019-09-02 2019-08-29 0.179 1,336,601 -681,462 0.40% 239,308
2019-08-21 2019-08-19 0.179 2,018,063 +42,515 0.40% 361,319
2019-08-19 2019-08-15 0.203 1,975,548 +57,506 0.58% 401,940
2019-07-23 2019-07-19 0.195 1,918,042 +294,902 0.56% 374,630
2019-07-22 2019-07-18 0.212 1,623,140 -191,687 0.48% 343,450
2019-07-19 2019-07-17 0.203 1,814,827 +516,079 0.53% 369,240
2019-07-17 2019-07-15 0.220 1,298,748 +85,521 0.38% 285,379
2019-07-16 2019-07-12 0.212 1,213,227 -14,745 0.36% 256,714
2019-07-12 2019-07-10 0.220 1,227,972 +280,157 0.36% 269,827
2019-07-11 2019-07-09 0.241 947,815 -737,255 0.28% 228,323
2019-07-10 2019-07-08 0.203 1,685,070 +6,839 0.50% 342,497
2019-07-09 2019-07-05 0.188 1,678,231 +506,912 0.46% 315,840
2019-07-08 2019-07-04 0.550 1,171,319 -159,406 0.32% 643,685
2019-07-04 2019-07-02 0.519 1,330,725 +81,297 0.36% 691,214
2019-06-26 2019-06-24 0.489 1,249,428 -51,010 0.34% 611,364
2019-06-18 2019-06-14 0.309 1,300,438 -199,258 0.35% 401,374
2019-06-11 2019-06-06 0.279 1,499,696 +199,258 0.41% 417,715
2019-05-21 2019-05-17 0.384 1,300,438 -1,594 0.35% 499,270
2019-05-20 2019-05-16 0.399 1,302,032 -1,594 0.35% 519,485
2019-05-10 2019-05-08 0.399 1,303,626 -28,693 0.35% 520,121
2019-04-15 2019-04-11 0.414 1,332,319 -9,565 0.36% 551,628
2019-04-10 2019-04-08 0.414 1,341,884 +20,723 0.37% 555,588
2019-02-21 2019-02-19 0.489 1,321,161 -79,703 0.37% 646,464
2019-02-19 2019-02-15 0.489 1,400,864 -54,198 0.39% 685,464
2019-02-13 2019-02-11 0.504 1,455,062 -15,941 0.41% 733,891
2019-02-12 2019-02-08 0.452 1,471,003 -15,941 0.41% 664,416
2019-01-24 2019-01-22 0.324 1,486,944 -15,940 0.41% 481,325
2019-01-16 2019-01-14 0.316 1,502,884 -39,852 0.53% 475,171
2019-01-15 2019-01-11 0.316 1,542,736 -79,703 0.55% 487,771
2019-01-14 2019-01-10 0.309 1,622,439 -199,258 0.57% 500,758
2019-01-11 2019-01-09 0.271 1,821,697 +159,406 0.64% 493,690
2019-01-10 2019-01-08 0.294 1,662,291 +256,645 0.59% 488,031
2019-01-09 2019-01-07 0.294 1,405,646 -55,792 0.50% 412,682
2019-01-08 2019-01-04 0.346 1,461,438 +199,258 0.52% 506,073
2018-12-18 2018-12-14 0.467 1,262,180 -7,971 0.45% 589,099
2018-12-14 2018-12-12 0.474 1,270,151 -141,871 0.45% 602,381
2018-12-13 2018-12-11 0.497 1,412,022 +62,168 0.50% 701,553
2018-12-12 2018-12-10 0.512 1,349,854 -79,703 0.48% 690,989
2018-12-07 2018-12-05 0.527 1,429,557 +22,317 0.51% 753,312
2018-12-06 2018-12-04 0.550 1,407,240 +41,445 0.50% 773,333
2018-12-05 2018-12-03 0.534 1,365,795 +377,794 0.48% 729,994
2018-12-04 2018-11-30 0.534 988,001 +6,376 0.35% 528,069
2018-12-03 2018-11-29 0.971 981,625 +55,792 0.35% 953,258
2018-11-30 2018-11-28 1.551 925,833 -57,386 0.33% 1,435,738
2018-11-29 2018-11-27 1.438 983,219 -111,585 0.35% 1,413,705
2018-11-28 2018-11-26 1.204 1,094,804 -15,940 0.39% 1,318,656
2018-11-13 2018-11-09 1.144 1,110,744 -55,793 0.39% 1,270,963
2018-11-12 2018-11-08 1.174 1,166,537 -36,663 0.41% 1,369,930
2018-11-08 2018-11-06 1.016 1,203,200 -31,881 0.43% 1,222,776
2018-10-31 2018-10-29 1.016 1,235,081 -49,416 0.44% 1,255,176
2018-10-29 2018-10-25 1.046 1,284,497 -7,971 0.45% 1,344,074
2018-09-12 2018-09-10 1.182 1,292,468 -4,782 0.46% 1,527,548
2018-09-07 2018-09-05 1.212 1,297,250 -9,564 0.46% 1,572,262
2018-09-04 2018-08-31 1.152 1,306,814 -1,594 0.46% 1,505,153
2018-08-30 2018-08-28 1.242 1,308,408 -22,317 0.46% 1,625,184
2018-08-29 2018-08-27 1.204 1,330,725 -19,129 0.47% 1,602,816
2018-08-28 2018-08-24 1.182 1,349,854 -33,475 0.48% 1,595,371
2018-08-27 2018-08-23 1.099 1,383,329 -19,129 0.49% 1,520,385
2018-08-24 2018-08-22 1.054 1,402,458 -11,159 0.50% 1,478,064
2018-08-23 2018-08-21 1.061 1,413,617 -1,594 0.50% 1,500,466
2018-08-22 2018-08-20 1.107 1,415,211 -20,722 0.50% 1,566,080
2018-08-21 2018-08-17 1.092 1,435,933 -14,347 0.51% 1,567,392
2018-08-06 2018-08-02 0.986 1,450,280 -6,376 0.51% 1,430,206
2018-07-30 2018-07-26 1.046 1,456,656 -4,782 0.52% 1,524,218
2018-07-25 2018-07-23 0.979 1,461,438 -7,971 0.52% 1,430,208
2018-07-20 2018-07-18 1.039 1,469,409 -7,970 0.52% 1,526,501
2018-07-19 2018-07-17 1.046 1,477,379 -1,594 0.52% 1,545,902
2018-07-13 2018-07-11 1.039 1,478,973 -6,376 0.52% 1,536,437
2018-07-10 2018-07-06 1.024 1,485,349 -1,063 0.53% 1,520,697
2018-07-04 2018-06-29 1.046 1,486,412 +159,406 0.53% 1,555,354
2018-06-21 2018-06-19 1.114 1,327,006 -17,534 0.47% 1,478,461
2018-06-06 2018-06-04 1.212 1,344,540 -11,159 0.48% 1,629,577
2018-06-05 2018-06-01 1.204 1,355,699 +23,911 0.48% 1,632,896
2018-05-30 2018-05-28 1.197 1,331,788 -12,752 0.47% 1,594,071
2018-05-24 2018-05-21 1.220 1,344,540 -14,347 0.48% 1,639,699
2018-05-15 2018-05-11 1.212 1,358,887 -11,158 0.48% 1,646,966
2018-05-11 2018-05-09 1.197 1,370,045 -4,783 0.48% 1,639,862
2018-05-09 2018-05-07 1.182 1,374,828 -15,940 0.49% 1,624,888
2018-05-04 2018-05-02 1.159 1,390,768 -22,317 0.49% 1,612,318
2018-04-19 2018-04-17 1.182 1,413,085 +47,822 0.50% 1,670,103
2018-03-22 2018-03-20 1.393 1,365,263 -4,782 0.48% 1,901,356
2018-03-21 2018-03-19 1.415 1,370,045 +11,158 0.48% 1,938,956
2018-03-20 2018-03-16 1.430 1,358,887 -36,663 0.48% 1,943,624
2018-03-15 2018-03-13 1.423 1,395,550 -4,783 0.49% 1,985,558
2018-03-14 2018-03-12 1.378 1,400,333 -25,505 0.50% 1,929,113
2018-03-13 2018-03-09 1.355 1,425,838 -17,534 0.50% 1,932,048
2018-03-12 2018-03-08 1.310 1,443,372 -58,981 0.51% 1,890,614
2018-03-09 2018-03-07 1.317 1,502,353 -127,525 0.53% 1,979,180
2018-03-08 2018-03-06 1.310 1,629,878 +14,240 0.58% 2,134,910
2018-03-05 2018-03-01 1.302 1,615,638 +60,575 0.57% 2,104,096
2018-03-02 2018-02-28 1.378 1,555,063 -22,317 0.55% 2,142,271
2018-03-01 2018-02-27 1.400 1,577,380 -33,475 0.56% 2,208,638
2018-02-28 2018-02-26 1.393 1,610,855 -15,941 0.57% 2,243,383
2018-02-27 2018-02-23 1.378 1,626,796 -6,376 0.58% 2,241,091
2018-02-26 2018-02-22 1.370 1,633,172 -31,882 0.58% 2,237,580
2018-02-23 2018-02-21 1.310 1,665,054 -28,693 0.59% 2,180,986
2018-02-22 2018-02-20 1.265 1,693,747 +319 0.61% 2,142,067
2018-02-21 2018-02-15 1.272 1,693,428 -17,535 0.60% 2,154,412
2018-02-20 2018-02-13 1.235 1,710,963 -14,346 0.61% 2,112,320
2018-02-13 2018-02-09 1.257 1,725,309 -1,594 0.62% 2,168,996
2018-02-08 2018-02-06 1.182 1,726,903 +17,534 0.62% 2,041,000
2018-02-06 2018-02-02 1.227 1,709,369 +47,822 0.61% 2,097,484
2018-01-30 2018-01-26 1.332 1,661,547 +3,188 0.59% 2,213,916
2018-01-23 2018-01-19 1.325 1,658,359 +39,852 0.59% 2,197,185
2018-01-22 2018-01-18 1.332 1,618,507 +46,228 0.58% 2,156,568
2018-01-19 2018-01-17 1.370 1,572,279 +11,158 0.56% 2,154,152
2018-01-18 2018-01-16 1.385 1,561,121 -3,188 0.56% 2,162,368
2018-01-16 2018-01-12 1.325 1,564,309 +60,575 0.56% 2,072,576
2018-01-15 2018-01-11 1.378 1,503,734 -1,594 0.54% 2,071,560
2018-01-12 2018-01-10 1.385 1,505,328 +39,851 0.54% 2,085,087
2018-01-10 2018-01-08 1.370 1,465,477 +20,723 0.52% 2,007,824
2018-01-09 2018-01-05 1.317 1,444,754 +197,664 0.52% 1,903,300
2018-01-08 2018-01-04 1.355 1,247,090 +277,367 0.45% 1,689,840
2018-01-05 2018-01-03 1.521 969,723 +189,694 0.35% 1,474,601
2018-01-04 2018-01-02 1.596 780,029 +15,941 0.28% 1,244,864
2017-12-28 2017-12-22 1.656 764,088 +19,128 0.27% 1,265,439
2017-12-27 2017-12-21 1.724 744,960 -4,782 0.27% 1,284,233
2017-12-21 2017-12-19 1.709 749,742 -9,564 0.27% 1,281,188
2017-12-20 2017-12-18 1.731 759,306 -1,594 0.27% 1,314,680
2017-12-19 2017-12-15 1.724 760,900 -17,535 0.27% 1,311,712
2017-12-15 2017-12-13 1.762 778,435 +90,862 0.28% 1,371,240
2017-12-12 2017-12-08 1.686 687,573 +161,000 0.25% 1,159,424
2017-12-11 2017-12-07 1.701 526,573 +41,446 0.19% 895,865
2017-12-08 2017-12-06 1.867 485,127 +95,644 0.17% 905,696
2017-12-06 2017-12-04 2.033 389,483 -31,881 0.14% 791,640
2017-12-05 2017-12-01 1.957 421,364 +23,911 0.15% 824,719
2017-12-04 2017-11-30 2.033 397,453 +1,594 0.14% 807,839
2017-12-01 2017-11-29 2.033 395,859 -1,594 0.14% 804,599
2017-11-30 2017-11-28 2.033 397,453 +153,030 0.14% 807,839
2017-11-29 2017-11-27 2.258 244,423 +49,416 0.09% 551,999
2017-11-24 2017-11-22 2.409 195,007 -19,129 0.07% 469,759
2017-11-23 2017-11-21 2.258 214,136 -27,099 0.08% 483,600
2017-11-22 2017-11-20 2.258 241,235 -98,832 0.09% 544,800
2017-11-20 2017-11-16 2.258 340,067 -46,228 0.12% 768,000
2017-11-17 2017-11-15 2.221 386,295 -7,970 0.14% 857,860
2017-11-16 2017-11-14 2.258 394,265 -23,911 0.14% 890,399
2017-11-15 2017-11-13 2.258 418,176 +71,733 0.15% 944,399
2017-11-14 2017-11-10 2.371 346,443 -4,783 0.12% 821,519
2017-11-13 2017-11-09 2.409 351,226 -1,594 0.13% 846,081
2017-11-10 2017-11-08 2.409 352,820 +15,941 0.13% 849,921
2017-11-09 2017-11-07 2.447 336,879 -25,505 0.12% 824,200
2017-11-08 2017-11-06 2.371 362,384 +7,970 0.13% 859,320
2017-11-07 2017-11-03 2.447 354,414 -49,416 0.13% 867,101
2017-11-03 2017-11-01 2.409 403,830 -23,911 0.14% 972,801
2017-11-02 2017-10-31 2.409 427,741 -14,346 0.15% 1,030,401
2017-11-01 2017-10-30 2.447 442,087 +46,228 0.16% 1,081,599
2017-10-27 2017-10-25 2.522 395,859 +159,406 0.14% 998,299
2017-10-26 2017-10-24 2.484 236,453 +7,970 0.08% 587,400
2017-10-23 2017-10-19 2.371 228,483 +33,476 0.08% 541,801
2017-10-11 2017-10-09 2.334 195,007 -6,377 0.07% 455,079
2017-10-10 2017-10-06 2.258 201,384 -15,940 0.07% 454,801
2017-10-04 2017-09-29 2.371 217,324 -52,604 0.08% 515,340
2017-10-03 2017-09-28 2.409 269,928 -146,654 0.10% 650,239
2017-09-29 2017-09-27 2.258 416,582 -414,457 0.15% 940,799
2017-09-28 2017-09-26 2.070 831,039 -145,060 0.30% 1,720,400
2017-09-27 2017-09-25 2.108 976,099 -94,050 0.35% 2,057,440
2017-09-26 2017-09-22 2.070 1,070,149 -117,961 0.38% 2,215,401
2017-09-25 2017-09-21 2.033 1,188,110 -65,356 0.42% 2,414,881
2017-09-22 2017-09-20 1.739 1,253,466 -6,376 0.45% 2,179,716
2017-09-21 2017-09-19 1.731 1,259,842 -9,565 0.45% 2,181,319
2017-09-20 2017-09-18 1.731 1,269,407 -41,658 0.45% 2,197,880
2017-09-19 2017-09-15 1.724 1,311,065 -6,376 0.47% 2,260,138
2017-09-18 2017-09-14 1.724 1,317,441 -6,377 0.47% 2,271,130
2017-09-15 2017-09-13 1.716 1,323,818 -14,346 0.47% 2,272,158
2017-09-04 2017-08-31 1.769 1,338,164 +36,663 0.48% 2,367,296
2017-08-17 2017-08-15 1.837 1,301,501 -1,594 0.46% 2,390,615
2017-08-16 2017-08-14 1.859 1,303,095 -12,752 0.47% 2,422,972
2017-08-15 2017-08-11 1.829 1,315,847 +106,802 0.47% 2,407,060
2017-08-14 2017-08-10 1.920 1,209,045 +132,307 0.43% 2,320,908
2017-08-11 2017-08-09 1.995 1,076,738 -11,158 0.38% 2,147,985
2017-08-08 2017-08-04 1.920 1,087,896 +119,555 0.39% 2,088,348
2017-08-07 2017-08-03 1.995 968,341 +47,822 0.35% 1,931,744
2017-08-04 2017-08-02 2.033 920,519 +47,822 0.33% 1,870,992
2017-08-03 2017-08-01 2.108 872,697 +129,119 0.31% 1,839,487
2017-08-02 2017-07-31 2.145 743,578 -3,188 0.27% 1,595,316
2017-08-01 2017-07-28 2.145 746,766 +15,940 0.27% 1,602,156
2017-07-31 2017-07-27 2.183 730,826 +129,120 0.26% 1,595,465
2017-07-28 2017-07-26 2.183 601,706 -47,822 0.21% 1,313,583
2017-07-27 2017-07-25 2.033 649,528 -149,842 0.23% 1,320,192
2017-07-26 2017-07-24 1.852 799,370 -159,659 0.29% 1,480,329
2017-07-25 2017-07-21 1.762 959,029 -28,694 0.34% 1,689,363
2017-07-21 2017-07-19 1.799 987,723 -36,663 0.35% 1,777,086
2017-07-20 2017-07-18 1.837 1,024,386 -39,852 0.37% 1,881,606
2017-07-19 2017-07-17 1.829 1,064,238 -30,287 0.38% 1,946,796
2017-07-18 2017-07-14 1.777 1,094,525 -31,881 0.39% 1,944,523
2017-07-14 2017-07-12 1.754 1,126,406 -15,941 0.40% 1,975,724
2017-07-13 2017-07-11 1.731 1,142,347 -132,307 0.41% 1,977,886
2017-07-12 2017-07-10 1.536 1,274,654 -4,782 0.46% 1,957,482
2017-07-11 2017-07-07 1.513 1,279,436 +65,356 0.50% 1,935,931
2017-07-07 2017-07-05 1.513 1,214,080 -49,416 0.47% 1,837,040
2017-07-05 2017-07-03 1.506 1,263,496 +105,209 0.49% 1,902,301
2017-06-30 2017-06-28 1.506 1,158,287 +151,967 0.45% 1,743,900
2017-06-29 2017-06-27 1.513 1,006,320 +60,574 0.39% 1,522,676
2017-06-28 2017-06-26 1.664 945,746 +119,555 0.37% 1,573,411
2017-06-27 2017-06-23 1.664 826,191 +31,882 0.32% 1,374,510
2017-06-26 2017-06-22 1.664 794,309 -17,535 0.31% 1,321,469
2017-06-23 2017-06-21 1.528 811,844 -36,664 0.32% 1,240,635
2017-06-20 2017-06-16 1.543 848,508 +60,575 0.33% 1,309,439
2017-06-19 2017-06-15 1.716 787,933 +22,317 0.31% 1,352,382
2017-06-14 2017-06-12 1.777 765,616 +31,881 0.30% 1,360,186
2017-06-13 2017-06-09 1.852 733,735 +94,050 0.29% 1,358,782
2017-06-12 2017-06-08 1.882 639,685 -55,792 0.25% 1,203,875
2017-06-09 2017-06-07 1.746 695,477 +39,851 0.27% 1,214,636
2017-06-08 2017-06-06 1.754 655,626 -49,416 0.26% 1,149,972
2017-06-07 2017-06-05 1.762 705,042 +60,575 0.27% 1,241,956
2017-06-06 2017-06-02 1.814 644,467 +14,346 0.25% 1,169,211
2017-06-05 2017-06-01 1.724 630,121 -159,406 0.25% 1,086,262
2017-06-02 2017-05-31 1.430 789,527 -19,129 0.31% 1,129,265
2017-06-01 2017-05-29 1.415 808,656 -31,881 0.32% 1,144,450
2017-05-31 2017-05-26 1.363 840,537 +51,010 0.33% 1,145,277
2017-05-26 2017-05-24 1.393 789,527 -52,581 0.31% 1,099,548
2017-05-24 2017-05-22 1.302 842,108 +51,010 0.33% 1,096,703
2017-05-23 2017-05-19 1.393 791,098 +65,161 0.31% 1,101,735
2017-05-22 2017-05-18 1.363 725,937 -31,881 0.57% 989,129
2017-05-19 2017-05-17 1.317 757,818 +52,604 0.60% 998,340
2017-05-12 2017-05-10 1.227 705,214 -14,984 0.55% 865,334
2017-05-10 2017-05-08 1.227 720,198 -3,189 0.57% 883,720
2017-05-09 2017-05-05 1.182 723,387 -425 0.57% 854,960
2017-05-08 2017-05-04 1.287 723,812 -15,621 0.57% 931,745
2017-05-04 2017-04-28 1.129 739,433 -19,129 0.58% 834,959
2017-04-28 2017-04-26 1.137 758,562 -47,822 0.60% 862,270
2017-04-27 2017-04-25 1.122 806,384 -39,852 0.63% 904,489
2017-04-19 2017-04-13 1.110 846,236 -79,703 0.66% 939,634
2017-04-18 2017-04-12 1.110 925,939 -47,082 0.73% 1,028,134
2017-04-03 2017-03-30 1.096 973,021 -25,126 0.73% 1,066,472
2017-03-08 2017-03-06 1.110 998,147 -16,752 0.75% 1,108,312
2017-03-03 2017-03-01 1.103 1,014,899 +24,792 0.76% 1,119,642
2017-03-01 2017-02-27 1.225 990,107 -5,025 0.74% 1,212,869
2017-02-13 2017-02-09 1.139 995,132 +995,132 0.74% 1,133,479
2011-07-12 2011-07-08 10.371 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top