History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 127,820 +0 0.01% 1,662
2025-10-13 2025-10-09 0.013 127,820 +0 0.01% 1,662
2025-10-10 2025-10-08 0.013 127,820 +0 0.01% 1,662
2025-10-09 2025-10-06 0.014 127,820 +0 0.01% 1,789
2025-10-08 2025-10-03 0.013 127,820 +0 0.01% 1,662
2025-10-06 2025-10-02 0.013 127,820 +0 0.01% 1,662
2025-10-03 2025-09-30 0.013 127,820 +0 0.01% 1,662
2025-10-02 2025-09-29 0.014 127,820 +0 0.01% 1,789
2025-09-30 2025-09-26 0.013 127,820 +0 0.01% 1,662
2025-09-29 2025-09-25 0.013 127,820 +0 0.01% 1,662
2025-09-26 2025-09-24 0.013 127,820 +0 0.01% 1,662
2025-09-25 2025-09-23 0.013 127,820 +0 0.01% 1,662
2025-09-24 2025-09-22 0.014 127,820 +0 0.01% 1,789
2025-09-23 2025-09-19 0.013 127,820 +0 0.01% 1,662
2025-09-22 2025-09-18 0.013 127,820 +0 0.01% 1,662
2025-09-19 2025-09-17 0.014 127,820 +0 0.01% 1,789
2025-09-18 2025-09-16 0.013 127,820 +0 0.01% 1,662
2025-09-17 2025-09-15 0.014 127,820 +0 0.01% 1,789
2025-09-16 2025-09-12 0.015 127,820 +0 0.01% 1,917
2025-09-15 2025-09-11 0.013 127,820 +0 0.01% 1,662
2025-09-12 2025-09-10 0.013 127,820 +0 0.01% 1,662
2025-09-11 2025-09-09 0.012 127,820 +0 0.01% 1,534
2025-09-10 2025-09-08 0.013 127,820 +0 0.01% 1,662
2025-09-09 2025-09-05 0.013 127,820 +0 0.01% 1,662
2025-09-08 2025-09-04 0.013 127,820 +0 0.01% 1,662
2025-09-05 2025-09-03 0.013 127,820 +0 0.01% 1,662
2025-09-04 2025-09-02 0.013 127,820 +0 0.01% 1,662
2025-09-03 2025-09-01 0.011 127,820 +0 0.01% 1,406
2025-09-02 2025-08-29 0.012 127,820 +0 0.01% 1,534
2025-09-01 2025-08-28 0.012 127,820 +0 0.01% 1,534
2025-08-29 2025-08-27 0.013 127,820 +0 0.01% 1,662
2025-08-28 2025-08-26 0.014 127,820 +0 0.01% 1,789
2025-08-27 2025-08-25 0.014 127,820 +0 0.01% 1,789
2025-08-26 2025-08-22 0.014 127,820 +0 0.01% 1,789
2025-08-25 2025-08-21 0.014 127,820 +0 0.01% 1,789
2025-08-22 2025-08-20 0.014 127,820 +0 0.01% 1,789
2025-08-21 2025-08-19 0.014 127,820 +0 0.01% 1,789
2025-08-20 2025-08-18 0.014 127,820 +0 0.01% 1,789
2025-08-19 2025-08-15 0.015 127,820 +0 0.01% 1,917
2025-08-18 2025-08-14 0.015 127,820 +0 0.01% 1,917
2025-08-15 2025-08-13 0.014 127,820 +0 0.01% 1,789
2025-08-14 2025-08-12 0.015 127,820 +0 0.01% 1,917
2025-08-13 2025-08-11 0.015 127,820 +0 0.01% 1,917
2025-08-12 2025-08-08 0.015 127,820 +0 0.01% 1,917
2025-08-11 2025-08-07 0.015 127,820 +0 0.01% 1,917
2025-08-08 2025-08-06 0.015 127,820 +0 0.01% 1,917
2025-08-07 2025-08-05 0.015 127,820 +0 0.01% 1,917
2025-08-06 2025-08-04 0.015 127,820 +0 0.01% 1,917
2025-08-05 2025-08-01 0.015 127,820 +0 0.01% 1,917
2025-08-04 2025-07-31 0.015 127,820 +0 0.01% 1,917
2025-08-01 2025-07-30 0.015 127,820 +0 0.01% 1,917
2025-07-31 2025-07-29 0.015 127,820 +0 0.01% 1,917
2025-07-30 2025-07-28 0.015 127,820 +0 0.01% 1,917
2025-07-29 2025-07-25 0.015 127,820 +0 0.01% 1,917
2025-07-28 2025-07-24 0.015 127,820 +0 0.01% 1,917
2025-07-25 2025-07-23 0.014 127,820 +0 0.01% 1,789
2025-07-24 2025-07-22 0.015 127,820 +0 0.01% 1,917
2025-07-23 2025-07-21 0.015 127,820 +0 0.01% 1,917
2025-07-22 2025-07-18 0.015 127,820 +0 0.01% 1,917
2025-07-21 2025-07-17 0.015 127,820 +0 0.01% 1,917
2025-07-18 2025-07-16 0.015 127,820 +0 0.01% 1,917
2025-07-17 2025-07-15 0.014 127,820 +0 0.01% 1,789
2025-07-16 2025-07-14 0.015 127,820 +0 0.01% 1,917
2025-07-15 2025-07-11 0.015 127,820 +0 0.01% 1,917
2025-07-14 2025-07-10 0.015 127,820 +0 0.01% 1,917
2025-07-11 2025-07-09 0.015 127,820 +0 0.01% 1,917
2025-07-10 2025-07-08 0.015 127,820 +0 0.01% 1,917
2025-07-09 2025-07-07 0.016 127,820 +0 0.01% 2,045
2025-07-08 2025-07-04 0.016 127,820 +0 0.01% 2,045
2025-07-07 2025-07-03 0.016 127,820 -12,000 0.01% 2,045
2024-10-29 2024-10-25 0.102 139,820 +4,994 0.01% 14,210
2024-10-04 2024-10-02 0.112 134,826 -11,572 0.01% 15,101
2023-11-16 2023-11-14 0.083 146,398 -463 0.02% 12,146
2022-12-09 2022-12-07 0.146 146,861 -82,928 0.02% 21,474
2022-07-06 2022-07-04 0.213 229,789 +48,214 0.03% 48,851
2022-07-04 2022-06-29 0.214 181,575 -46,286 0.03% 38,790
2022-06-23 2022-06-21 0.166 227,861 -771 0.04% 37,808
2022-06-21 2022-06-17 0.178 228,632 -9,373 0.04% 40,781
2022-06-01 2022-05-30 0.219 238,005 +37,136 0.04% 52,056
2021-11-18 2021-11-16 0.284 200,869 -2,930 0.04% 57,015
2021-07-28 2021-07-26 0.291 203,799 -19,532 0.04% 59,349
2021-06-29 2021-06-25 0.257 223,331 -651 0.05% 57,354
2020-11-25 2020-11-23 0.256 223,982 -7,748 0.05% 57,246
2020-11-03 2020-10-30 0.313 231,730 +87,894 0.05% 72,609
2020-09-02 2020-08-31 0.134 143,836 -391 0.03% 19,265
2019-11-11 2019-11-07 0.571 144,227 -4,395 0.04% 82,407
2019-10-25 2019-10-23 0.479 148,622 -9,766 0.04% 71,222
2019-09-02 2019-08-29 0.179 158,388 -80,753 0.05% 28,358
2019-08-21 2019-08-19 0.179 239,141 +16,195 0.05% 42,816
2019-08-07 2019-08-05 0.203 222,946 +17,694 0.07% 45,360
2019-07-15 2019-07-11 0.228 205,252 -13,271 0.06% 46,771
2019-07-10 2019-07-08 0.203 218,523 -35,252 0.06% 44,416
2019-07-09 2019-07-05 0.188 253,775 +31,881 0.07% 47,760
2019-04-12 2019-04-10 0.414 221,894 -531 0.06% 91,872
2019-01-24 2019-01-22 0.324 222,425 -44,634 0.06% 71,999
2019-01-10 2019-01-08 0.294 267,059 -19,129 0.09% 78,406
2019-01-09 2019-01-07 0.294 286,188 +63,763 0.10% 84,022
2018-12-19 2018-12-17 0.474 222,425 -9,565 0.08% 105,487
2018-12-04 2018-11-30 0.534 231,990 +9,565 0.08% 123,995
2018-12-03 2018-11-29 0.971 222,425 +4,782 0.08% 215,997
2017-11-30 2017-11-28 2.033 217,643 +15,940 0.08% 442,368
2017-11-09 2017-11-07 2.447 201,703 -15,940 0.07% 493,482
2017-10-16 2017-10-12 2.371 217,643 -79,703 0.08% 516,096
2017-10-09 2017-10-04 2.371 297,346 -12,753 0.11% 705,096
2017-08-15 2017-08-11 1.829 310,099 -12,752 0.11% 567,260
2017-08-11 2017-08-09 1.995 322,851 +12,752 0.12% 644,056
2017-07-13 2017-07-11 1.731 310,099 +15,941 0.11% 536,913
2017-06-06 2017-06-02 1.814 294,158 -107 0.12% 533,670
2017-05-23 2017-05-19 1.393 294,265 +21,521 0.12% 409,813
2017-05-12 2017-05-10 1.227 272,744 -1,063 0.21% 334,671
2017-05-10 2017-05-08 1.227 273,807 -9,830 0.22% 335,975
2017-05-09 2017-05-05 1.182 283,637 -1,594 0.22% 335,226
2017-05-05 2017-05-02 1.204 285,231 -213 0.22% 343,552
2017-04-18 2017-04-12 1.110 285,444 -14,514 0.22% 316,948
2017-04-03 2017-03-30 1.096 299,958 -16,751 0.22% 328,766
2017-03-23 2017-03-21 1.067 316,709 +8,375 0.24% 338,051
2017-03-10 2017-03-08 1.110 308,334 +16,752 0.23% 342,365
2017-03-03 2017-03-01 1.103 291,582 -83,756 0.22% 321,675
2016-12-19 2016-12-15 1.311 375,338 -3,351 0.34% 492,050
2016-10-14 2016-10-12 1.576 378,689 -6,923 0.34% 596,817
2016-09-06 2016-09-02 2.006 385,612 +14,741 0.35% 773,471
2016-08-04 2016-08-01 1.254 370,871 +197,664 0.41% 464,940
2016-07-26 2016-07-22 1.404 173,207 -18,427 0.19% 243,196
2016-07-05 2016-06-30 1.669 191,634 -39,532 0.21% 319,863
2016-07-04 2016-06-29 1.755 231,166 +39,532 0.25% 405,719
2016-06-30 2016-06-28 1.461 191,634 -5,695 0.21% 280,052
2016-06-16 2016-06-14 1.576 197,329 -59,299 0.22% 310,992
2016-05-27 2016-05-25 1.863 256,628 -1,117 0.28% 477,984
2016-05-23 2016-05-19 2.006 257,745 +1,228 0.28% 516,992
2016-05-20 2016-05-18 1.934 256,517 -3,350 0.28% 496,153
2016-05-10 2016-05-06 2.579 259,867 -670 0.29% 670,177
2016-05-04 2016-04-29 2.579 260,537 +1,005 0.29% 671,904
2016-04-28 2016-04-26 2.651 259,532 -1,675 0.28% 687,905
2016-04-25 2016-04-21 2.651 261,207 -6,700 0.29% 692,344
2016-03-23 2016-03-21 2.651 267,907 -3,351 0.29% 710,103
2016-03-10 2016-03-08 2.651 271,258 +2,681 0.30% 718,985
2016-03-07 2016-03-03 2.364 268,577 +4,020 0.29% 634,919
2016-03-02 2016-02-29 2.364 264,557 +1,340 0.29% 625,416
2016-02-29 2016-02-25 2.364 263,217 -6,700 0.29% 622,248
2016-01-22 2016-01-20 2.221 269,917 +13,400 0.30% 599,415
2016-01-13 2016-01-11 2.292 256,517 +6,701 0.28% 588,033
2015-12-29 2015-12-24 2.937 249,816 +2,010 0.27% 733,736
2015-12-28 2015-12-22 3.582 247,806 -3,350 0.27% 887,600
2015-12-23 2015-12-21 3.152 251,156 -2,010 0.31% 791,648
2015-12-16 2015-12-14 3.224 253,166 +3,350 0.31% 816,119
2015-12-04 2015-12-02 3.367 249,816 -1,340 0.31% 841,112
2015-12-03 2015-12-01 3.439 251,156 +2,010 0.31% 863,616
2015-11-30 2015-11-26 3.510 249,146 -2,680 0.31% 874,552
2015-11-24 2015-11-20 3.725 251,826 -8,376 0.31% 938,079
2015-11-23 2015-11-19 3.797 260,202 +2,680 0.32% 987,921
2015-11-20 2015-11-18 3.797 257,522 +15,747 0.32% 977,746
2015-11-19 2015-11-17 3.940 241,775 +6,030 0.30% 952,598
2015-11-18 2015-11-16 3.868 235,745 +53,269 0.29% 911,952
2015-11-16 2015-11-12 7.593 182,476 -21,442 0.23% 1,385,630
2015-11-13 2015-11-11 7.522 203,918 -32,497 0.25% 1,533,842
2015-10-30 2015-10-28 7.450 236,415 +4,355 0.29% 1,761,343
2015-10-27 2015-10-23 7.880 232,060 -1,675 0.29% 1,828,642
2015-10-13 2015-10-09 8.453 233,735 +1,675 0.29% 1,975,793
2015-10-09 2015-10-07 8.525 232,060 -4,020 0.29% 1,978,258
2015-10-07 2015-10-05 8.453 236,080 +21,441 0.29% 1,995,615
2015-09-24 2015-09-22 8.238 214,639 -3,350 0.27% 1,768,244
2015-09-22 2015-09-18 8.310 217,989 +3,350 0.27% 1,811,458
2015-09-21 2015-09-17 8.596 214,639 -3,350 0.27% 1,845,124
2015-09-16 2015-09-14 8.596 217,989 -3,350 0.27% 1,873,922
2015-09-14 2015-09-10 8.310 221,339 +3,350 0.28% 1,839,296
2015-09-10 2015-09-08 8.167 217,989 -3,350 0.27% 1,780,226
2015-09-09 2015-09-07 8.167 221,339 +36,183 0.28% 1,807,584
2015-09-08 2015-09-04 8.167 185,156 +3,350 0.35% 1,512,092
2015-09-01 2015-08-28 8.668 181,806 -3,350 0.34% 1,575,902
2015-08-31 2015-08-27 8.525 185,156 +558 0.35% 1,578,412
2015-08-26 2015-08-24 7.808 184,598 +32,497 0.34% 1,441,415
2015-08-17 2015-08-13 8.095 152,101 -3,685 0.28% 1,231,250
2015-08-11 2015-08-07 8.238 155,786 +1,675 0.29% 1,283,400
2015-08-07 2015-08-05 7.880 154,111 +2,010 0.29% 1,214,401
2015-08-03 2015-07-30 8.310 152,101 -1,675 0.28% 1,263,938
2015-07-30 2015-07-28 8.238 153,776 +1,675 0.29% 1,266,841
2015-07-28 2015-07-24 8.955 152,101 -1,675 0.28% 1,362,002
2015-07-27 2015-07-23 9.528 153,776 +1,675 0.29% 1,465,129
2015-07-23 2015-07-21 10.244 152,101 -2,233 0.28% 1,558,130
2015-07-21 2015-07-17 9.528 154,334 -894 0.29% 1,470,445
2015-07-16 2015-07-14 8.370 155,228 -4,195 0.29% 1,299,287
2015-07-14 2015-07-10 7.882 159,423 +2,638 0.29% 1,256,560
2015-07-10 2015-07-08 6.138 156,785 -16,172 0.28% 962,367
2015-07-09 2015-07-07 7.603 172,957 +1,147 0.31% 1,314,978
2015-07-06 2015-07-02 9.556 171,810 +3,441 0.31% 1,641,810
2015-07-03 2015-06-30 10.532 168,369 +5,735 0.31% 1,773,343
2015-07-02 2015-06-29 10.881 162,634 +2,867 0.30% 1,769,659
2015-06-30 2015-06-26 13.671 159,767 +15,139 0.29% 2,184,223
2015-06-29 2015-06-25 13.950 144,628 -9,404 0.26% 2,017,605
2015-06-25 2015-06-23 12.695 154,032 +2,867 0.28% 1,955,402
2015-06-23 2015-06-19 12.974 151,165 -574 0.27% 1,961,182
2015-06-22 2015-06-18 12.904 151,739 +574 0.28% 1,958,045
2015-06-19 2015-06-17 12.207 151,165 -2,867 0.27% 1,845,198
2015-06-11 2015-06-09 12.695 154,032 +12,616 0.28% 1,955,402
2015-06-10 2015-06-08 14.369 141,416 +8,258 0.26% 2,031,980
2015-06-08 2015-06-04 15.136 133,158 +3,899 0.24% 2,015,491
2015-06-04 2015-06-02 15.834 129,259 +1,147 0.23% 2,046,635
2015-06-03 2015-06-01 15.624 128,112 +2,867 0.23% 2,001,666
2015-06-02 2015-05-29 15.485 125,245 -5,734 0.23% 1,939,399
2015-06-01 2015-05-28 15.206 130,979 +1,835 0.24% 1,991,645
2015-05-29 2015-05-27 15.206 129,144 -5,047 0.23% 1,963,742
2015-05-28 2015-05-26 16.740 134,191 -5,046 0.24% 2,246,407
2015-05-27 2015-05-22 14.718 139,237 -688 0.25% 2,049,231
2015-05-26 2015-05-21 14.578 139,925 +4,014 0.25% 2,039,837
2015-05-22 2015-05-20 14.090 135,911 +2,523 0.25% 1,914,960
2015-05-21 2015-05-19 14.648 133,388 -459 0.24% 1,953,844
2015-05-20 2015-05-18 14.997 133,847 +2,294 0.24% 2,007,247
2015-05-18 2015-05-14 16.043 131,553 +9,864 0.27% 2,110,485
2015-05-15 2015-05-13 16.043 121,689 +6,881 0.25% 1,952,239
2015-05-14 2015-05-12 15.903 114,808 +803 0.24% 1,825,832
2015-05-13 2015-05-11 16.810 114,005 +9,176 0.24% 1,916,438
2015-05-12 2015-05-08 16.810 104,829 -6,538 0.22% 1,762,188
2015-05-11 2015-05-07 16.043 111,367 -5,964 0.23% 1,786,644
2015-05-08 2015-05-06 16.322 117,331 +8,143 0.24% 1,915,060
2015-05-07 2015-05-05 16.740 109,188 +5,391 0.23% 1,827,847
2015-05-06 2015-05-04 15.834 103,797 +6,308 0.22% 1,643,480
2015-05-05 2015-04-30 16.113 97,489 -9,519 0.20% 1,570,802
2015-05-04 2015-04-29 14.160 107,008 -1,835 0.22% 1,515,186
2015-04-30 2015-04-28 12.276 108,843 +3,326 0.23% 1,336,186
2015-04-29 2015-04-27 11.160 105,517 -1,377 0.22% 1,177,596
2015-04-24 2015-04-22 11.370 106,894 +574 0.22% 1,215,331
2015-04-23 2015-04-21 11.788 106,320 -574 0.22% 1,253,301
2015-04-22 2015-04-20 10.463 106,894 +1,377 0.22% 1,118,403
2015-04-21 2015-04-17 11.439 105,517 -10,323 0.22% 1,207,036
2015-04-20 2015-04-16 11.509 115,840 -5,734 0.24% 1,333,203
2015-04-17 2015-04-15 11.718 121,574 +1,949 0.25% 1,424,635
2015-04-16 2015-04-14 11.718 119,625 +7,455 0.25% 1,401,797
2015-04-15 2015-04-13 12.207 112,170 -4,129 0.23% 1,369,205
2015-04-14 2015-04-10 10.602 116,299 -4,587 0.24% 1,233,029
2015-04-13 2015-04-09 10.463 120,886 -1,835 0.25% 1,264,798
2015-04-10 2015-04-08 10.463 122,721 +4,587 0.25% 1,283,997
2015-04-01 2015-03-30 10.044 118,134 -1,147 0.25% 1,186,564
2015-03-31 2015-03-27 10.044 119,281 +4,588 0.25% 1,198,085
2015-03-26 2015-03-24 10.532 114,693 -4,243 0.24% 1,208,002
2015-03-18 2015-03-16 10.184 118,936 +2,867 0.26% 1,211,211
2015-03-17 2015-03-13 9.835 116,069 -574 0.25% 1,141,535
2015-03-12 2015-03-10 10.323 116,643 -4,587 0.25% 1,204,132
2015-03-06 2015-03-04 9.905 121,230 +573 0.26% 1,200,749
2015-03-05 2015-03-03 9.974 120,657 -229 0.26% 1,203,490
2015-03-04 2015-03-02 10.044 120,886 +803 0.26% 1,214,206
2015-02-26 2015-02-24 10.672 120,083 +1,491 0.26% 1,281,524
2015-02-17 2015-02-13 10.672 118,592 -1,491 0.26% 1,265,612
2015-02-12 2015-02-10 10.393 120,083 -1,491 0.26% 1,248,020
2015-02-11 2015-02-09 9.974 121,574 -2,294 0.26% 1,212,636
2015-02-10 2015-02-06 10.672 123,868 +1,835 0.27% 1,321,917
2015-02-09 2015-02-05 11.160 122,033 +1,491 0.27% 1,361,918
2015-02-06 2015-02-04 11.160 120,542 +1,261 0.26% 1,345,278
2015-02-05 2015-02-03 11.160 119,281 +2,868 0.26% 1,331,205
2015-02-03 2015-01-30 11.718 116,413 +1,376 0.25% 1,364,158
2015-02-02 2015-01-29 11.439 115,037 -917 0.25% 1,315,937
2015-01-30 2015-01-28 11.300 115,954 +8,143 0.25% 1,310,251
2015-01-29 2015-01-27 11.649 107,811 +27,297 0.23% 1,255,837
2015-01-28 2015-01-26 14.160 80,514 +2,982 0.18% 1,140,043
2015-01-27 2015-01-23 15.136 77,532 +10,322 0.17% 1,173,531
2015-01-23 2015-01-21 16.252 67,210 +2,064 0.15% 1,092,304
2015-01-22 2015-01-20 16.182 65,146 -1,261 0.14% 1,054,216
2015-01-21 2015-01-19 16.113 66,407 +4,014 0.14% 1,069,990
2015-01-20 2015-01-16 17.368 62,393 +5,047 0.14% 1,083,650
2015-01-19 2015-01-15 17.019 57,346 +688 0.12% 975,993
2015-01-16 2015-01-14 17.787 56,658 -12,731 0.12% 1,007,756
2015-01-15 2015-01-13 13.392 69,389 +344 0.15% 929,278
2015-01-14 2015-01-12 12.486 69,045 -344 0.15% 862,063
2015-01-13 2015-01-09 11.439 69,389 +1,261 0.15% 793,758
2015-01-12 2015-01-08 13.323 68,128 -573 0.15% 907,638
2015-01-09 2015-01-07 12.207 68,701 +4,817 0.15% 838,600
2015-01-08 2015-01-06 11.439 63,884 +2,638 0.14% 730,785
2015-01-07 2015-01-05 13.113 61,246 +4,014 0.13% 803,136
2015-01-06 2015-01-02 15.276 57,232 +13,190 0.12% 874,252
2015-01-05 2014-12-31 14.160 44,042 +3,326 0.10% 623,615
2015-01-02 2014-12-29 17.368 40,716 +15,254 0.09% 707,161
2014-12-30 2014-12-24 17.787 25,462 +12,158 0.06% 452,883
2014-12-18 2014-12-16 94.862 13,304 -344 0.03% 1,262,045
2014-12-16 2014-12-12 76.029 13,648 +229 0.03% 1,037,646
2014-12-15 2014-12-11 66.264 13,419 +344 0.03% 889,196
2014-11-18 2014-11-14 62.776 13,075 -459 0.03% 820,801
2014-09-01 2014-08-28 62.079 13,534 +459 0.03% 840,175
2014-08-14 2014-08-12 62.079 13,075 -1,720 0.03% 811,681
2014-07-15 2014-07-11 53.709 14,795 -344 0.03% 794,620
2014-06-13 2014-06-11 36.968 15,139 -459 0.03% 559,663
2014-06-06 2014-06-04 35.573 15,598 -574 0.03% 554,872
2014-06-05 2014-06-03 35.573 16,172 -1,720 0.04% 575,291
2014-01-27 2014-01-23 29.296 17,892 +1,720 0.04% 524,158
2014-01-09 2014-01-07 29.296 16,172 -573 0.04% 473,769
2014-01-02 2013-12-27 26.157 16,745 -2,867 0.04% 437,996
2013-12-17 2013-12-13 18.135 19,612 +573 0.04% 355,671
2013-12-12 2013-12-10 18.833 19,039 -1,147 0.04% 358,560
2013-12-06 2013-12-04 19.530 20,186 -115 0.04% 394,241
2013-12-05 2013-12-03 17.787 20,301 +2,294 0.04% 361,087
2013-12-04 2013-12-02 20.228 18,007 +1,262 0.04% 364,245
2013-11-27 2013-11-25 24.198 16,745 -149 0.04% 405,198
2013-10-29 2013-10-25 28.001 16,894 +579 0.04% 473,044
2013-10-23 2013-10-21 22.124 16,315 -6,480 0.04% 360,953
2013-10-18 2013-10-16 19.013 22,795 -1,042 0.05% 433,397
2013-09-19 2013-09-17 13.413 23,837 -1,157 0.05% 319,718
2013-09-18 2013-09-16 12.376 24,994 -1,157 0.05% 309,316
2013-08-29 2013-08-27 10.025 26,151 -1,504 0.06% 262,162
2013-07-03 2013-06-28 9.126 27,655 -1,504 0.06% 252,384
2013-06-24 2013-06-20 8.297 29,159 -1,157 0.06% 241,918
2013-06-20 2013-06-18 8.297 30,316 -1,620 0.07% 251,517
2013-06-07 2013-06-05 7.882 31,936 -695 0.07% 251,709
2013-06-05 2013-06-03 8.366 32,631 -1,504 0.07% 272,979
2013-05-07 2013-05-03 6.914 34,135 -11,571 0.07% 236,001
2013-04-24 2013-04-22 6.914 45,706 -2,893 0.10% 316,000
2013-03-04 2013-02-28 5.116 48,599 -1,041 0.11% 248,641
2013-02-20 2013-02-18 5.393 49,640 -1,852 0.11% 267,695
2013-02-19 2013-02-15 5.462 51,492 -810 0.11% 281,242
2013-01-31 2013-01-29 5.877 52,302 -2,314 0.11% 307,363
2013-01-30 2013-01-28 5.877 54,616 +1,852 0.12% 320,961
2013-01-24 2013-01-22 5.600 52,764 -18,514 0.11% 295,486
2013-01-16 2013-01-14 5.600 71,278 -5,207 0.15% 399,167
2013-01-11 2013-01-09 5.738 76,485 +2,893 0.17% 438,903
2013-01-09 2013-01-07 5.600 73,592 +1,735 0.16% 412,125
2013-01-07 2013-01-03 5.393 71,857 -1,504 0.16% 387,505
2013-01-02 2012-12-27 4.978 73,361 +1,504 0.16% 365,184
2012-12-18 2012-12-14 4.770 71,857 +5,901 0.16% 342,793
2012-12-14 2012-12-12 4.840 65,956 -3,471 0.14% 319,202
2012-12-11 2012-12-07 4.632 69,427 +3,819 0.15% 321,601
2012-12-10 2012-12-06 4.563 65,608 +18,398 0.14% 299,374
2012-12-07 2012-12-05 5.877 47,210 -232 0.10% 277,439
2012-11-27 2012-11-23 6.084 47,442 +1,852 0.10% 288,642
2012-11-26 2012-11-22 6.430 45,590 -1,042 0.10% 293,134
2012-11-20 2012-11-16 5.738 46,632 +926 0.10% 267,594
2012-11-19 2012-11-15 5.531 45,706 +1,967 0.10% 252,800
2012-11-14 2012-11-12 7.259 43,739 -1,736 0.09% 317,521
2012-11-13 2012-11-09 7.190 45,475 -2,892 0.10% 326,979
2012-11-12 2012-11-08 7.329 48,367 -1,620 0.10% 354,461
2012-11-09 2012-11-07 7.605 49,987 -1,042 0.11% 380,158
2012-11-08 2012-11-06 6.914 51,029 +695 0.11% 352,802
2012-11-07 2012-11-05 6.568 50,334 -926 0.11% 330,597
2012-10-22 2012-10-18 5.600 51,260 -810 0.11% 287,063
2012-10-19 2012-10-17 5.531 52,070 -1,389 0.11% 287,999
2012-10-09 2012-10-05 5.738 53,459 -1,388 0.12% 306,770
2012-10-08 2012-10-04 6.015 54,847 +116 0.12% 329,903
2012-10-05 2012-10-03 5.324 54,731 +3,934 0.12% 291,365
2012-09-18 2012-09-14 4.770 50,797 +463 0.11% 242,327
2012-09-17 2012-09-13 4.701 50,334 -2,083 0.11% 236,638
2012-09-14 2012-09-12 4.840 52,417 +2,083 0.11% 253,679
2012-08-16 2012-08-14 4.701 50,334 -2,315 0.11% 236,638
2012-07-12 2012-07-10 4.840 52,649 +1,505 0.11% 254,802
2012-07-11 2012-07-09 5.462 51,144 +347 0.11% 279,342
2012-06-28 2012-06-26 4.217 50,797 +5,785 0.11% 214,231
2012-06-22 2012-06-20 4.217 45,012 +1,505 0.10% 189,833
2012-06-04 2012-05-31 4.632 43,507 +1,735 0.09% 201,534
2012-05-28 2012-05-24 4.840 41,772 -1,157 0.09% 202,161
2012-05-21 2012-05-17 5.185 42,929 -4,860 0.09% 222,600
2012-05-16 2012-05-14 5.531 47,789 -116 0.10% 264,321
2012-05-14 2012-05-10 5.600 47,905 -1,735 0.10% 268,275
2012-05-11 2012-05-09 5.600 49,640 -1,504 0.11% 277,991
2012-05-10 2012-05-08 5.669 51,144 -232 0.11% 289,950
2012-05-03 2012-04-30 5.877 51,376 +1,736 0.11% 301,921
2012-05-02 2012-04-27 6.084 49,640 +1,388 0.11% 302,015
2012-04-30 2012-04-26 6.775 48,252 +4,860 0.10% 326,930
2012-04-27 2012-04-25 5.669 43,392 +2,893 0.09% 246,001
2012-04-26 2012-04-24 6.015 40,499 -10,414 0.09% 243,600
2012-04-25 2012-04-23 6.430 50,913 +2,893 0.11% 327,360
2012-04-19 2012-04-17 7.605 48,020 +1,735 0.10% 365,198
2012-04-13 2012-04-11 7.813 46,285 +2,315 0.10% 361,603
2012-04-10 2012-04-03 8.297 43,970 -1,389 0.09% 364,797
2012-04-05 2012-04-02 8.711 45,359 +7,290 0.10% 395,137
2012-04-03 2012-03-30 8.227 38,069 +32,399 0.08% 313,208
2012-04-02 2012-03-29 17.284 5,670 +2,083 0.01% 98,002
2012-03-30 2012-03-28 20.741 3,587 +2,777 0.01% 74,399
2012-03-29 2012-03-27 44.248 810 -116 0.00% 35,841
2012-03-12 2012-03-08 49.779 926 +116 0.00% 46,095
2012-02-29 2012-02-27 53.927 810 +231 0.00% 43,681
2012-02-27 2012-02-23 52.545 579 +579 0.00% 30,423
2012-02-23 2012-02-21 41.483 0 -231
2012-02-21 2012-02-17 35.260 231 +231 0.00% 8,145
2012-02-16 2012-02-14 32.495 0 -231
2012-02-10 2012-02-08 23.507 231 +231 0.00% 5,430
2011-12-01 2011-11-29 23.023 0 -579
2011-11-28 2011-11-24 24.751 579 +579 0.00% 14,331
2011-09-14 2011-09-09 15.971 0 -5,207
2011-07-19 2011-07-15 12.652 5,207 +5,207 0.01% 65,880
2011-07-12 2011-07-08 10.371 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top