History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 183,000 | +0 | 0.01% | 2,379 |
| 2025-10-13 | 2025-10-09 | 0.013 | 183,000 | +0 | 0.01% | 2,379 |
| 2025-10-10 | 2025-10-08 | 0.013 | 183,000 | +0 | 0.01% | 2,379 |
| 2025-10-09 | 2025-10-06 | 0.014 | 183,000 | +0 | 0.01% | 2,562 |
| 2025-10-08 | 2025-10-03 | 0.013 | 183,000 | +0 | 0.01% | 2,379 |
| 2025-10-06 | 2025-10-02 | 0.013 | 183,000 | +0 | 0.01% | 2,379 |
| 2025-10-03 | 2025-09-30 | 0.013 | 183,000 | +0 | 0.01% | 2,379 |
| 2025-10-02 | 2025-09-29 | 0.014 | 183,000 | +0 | 0.01% | 2,562 |
| 2025-09-30 | 2025-09-26 | 0.013 | 183,000 | +0 | 0.01% | 2,379 |
| 2025-09-29 | 2025-09-25 | 0.013 | 183,000 | +0 | 0.01% | 2,379 |
| 2025-09-26 | 2025-09-24 | 0.013 | 183,000 | +0 | 0.01% | 2,379 |
| 2025-09-25 | 2025-09-23 | 0.013 | 183,000 | +0 | 0.01% | 2,379 |
| 2025-09-24 | 2025-09-22 | 0.014 | 183,000 | +0 | 0.01% | 2,562 |
| 2025-09-23 | 2025-09-19 | 0.013 | 183,000 | +0 | 0.01% | 2,379 |
| 2025-09-22 | 2025-09-18 | 0.013 | 183,000 | +0 | 0.01% | 2,379 |
| 2025-09-19 | 2025-09-17 | 0.014 | 183,000 | +0 | 0.01% | 2,562 |
| 2025-09-18 | 2025-09-16 | 0.013 | 183,000 | +0 | 0.01% | 2,379 |
| 2025-09-17 | 2025-09-15 | 0.014 | 183,000 | +0 | 0.01% | 2,562 |
| 2025-09-16 | 2025-09-12 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-09-15 | 2025-09-11 | 0.013 | 183,000 | +0 | 0.01% | 2,379 |
| 2025-09-12 | 2025-09-10 | 0.013 | 183,000 | +0 | 0.01% | 2,379 |
| 2025-09-11 | 2025-09-09 | 0.012 | 183,000 | +0 | 0.01% | 2,196 |
| 2025-09-10 | 2025-09-08 | 0.013 | 183,000 | +0 | 0.01% | 2,379 |
| 2025-09-09 | 2025-09-05 | 0.013 | 183,000 | +0 | 0.01% | 2,379 |
| 2025-09-08 | 2025-09-04 | 0.013 | 183,000 | +0 | 0.01% | 2,379 |
| 2025-09-05 | 2025-09-03 | 0.013 | 183,000 | +0 | 0.01% | 2,379 |
| 2025-09-04 | 2025-09-02 | 0.013 | 183,000 | +0 | 0.01% | 2,379 |
| 2025-09-03 | 2025-09-01 | 0.011 | 183,000 | +0 | 0.01% | 2,013 |
| 2025-09-02 | 2025-08-29 | 0.012 | 183,000 | +0 | 0.01% | 2,196 |
| 2025-09-01 | 2025-08-28 | 0.012 | 183,000 | +0 | 0.01% | 2,196 |
| 2025-08-29 | 2025-08-27 | 0.013 | 183,000 | +0 | 0.01% | 2,379 |
| 2025-08-28 | 2025-08-26 | 0.014 | 183,000 | +0 | 0.01% | 2,562 |
| 2025-08-27 | 2025-08-25 | 0.014 | 183,000 | +0 | 0.01% | 2,562 |
| 2025-08-26 | 2025-08-22 | 0.014 | 183,000 | +0 | 0.01% | 2,562 |
| 2025-08-25 | 2025-08-21 | 0.014 | 183,000 | +0 | 0.01% | 2,562 |
| 2025-08-22 | 2025-08-20 | 0.014 | 183,000 | +0 | 0.01% | 2,562 |
| 2025-08-21 | 2025-08-19 | 0.014 | 183,000 | +0 | 0.01% | 2,562 |
| 2025-08-20 | 2025-08-18 | 0.014 | 183,000 | +0 | 0.01% | 2,562 |
| 2025-08-19 | 2025-08-15 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-08-18 | 2025-08-14 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-08-15 | 2025-08-13 | 0.014 | 183,000 | +0 | 0.01% | 2,562 |
| 2025-08-14 | 2025-08-12 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-08-13 | 2025-08-11 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-08-12 | 2025-08-08 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-08-11 | 2025-08-07 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-08-08 | 2025-08-06 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-08-07 | 2025-08-05 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-08-06 | 2025-08-04 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-08-05 | 2025-08-01 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-08-04 | 2025-07-31 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-08-01 | 2025-07-30 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-07-31 | 2025-07-29 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-07-30 | 2025-07-28 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-07-29 | 2025-07-25 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-07-28 | 2025-07-24 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-07-25 | 2025-07-23 | 0.014 | 183,000 | +0 | 0.01% | 2,562 |
| 2025-07-24 | 2025-07-22 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-07-23 | 2025-07-21 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-07-22 | 2025-07-18 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-07-21 | 2025-07-17 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-07-18 | 2025-07-16 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-07-17 | 2025-07-15 | 0.014 | 183,000 | +0 | 0.01% | 2,562 |
| 2025-07-16 | 2025-07-14 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-07-15 | 2025-07-11 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-07-14 | 2025-07-10 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-07-11 | 2025-07-09 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-07-10 | 2025-07-08 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-07-09 | 2025-07-07 | 0.016 | 183,000 | +0 | 0.01% | 2,928 |
| 2025-07-08 | 2025-07-04 | 0.016 | 183,000 | +0 | 0.01% | 2,928 |
| 2025-07-07 | 2025-07-03 | 0.016 | 183,000 | +0 | 0.01% | 2,928 |
| 2025-07-04 | 2025-07-02 | 0.016 | 183,000 | +0 | 0.01% | 2,928 |
| 2025-07-03 | 2025-06-30 | 0.016 | 183,000 | +0 | 0.01% | 2,928 |
| 2025-07-02 | 2025-06-27 | 0.016 | 183,000 | +0 | 0.01% | 2,928 |
| 2025-06-30 | 2025-06-26 | 0.015 | 183,000 | +0 | 0.01% | 2,745 |
| 2025-06-27 | 2025-06-25 | 0.016 | 183,000 | +0 | 0.01% | 2,928 |
| 2025-06-26 | 2025-06-24 | 0.017 | 183,000 | +0 | 0.01% | 3,111 |
| 2025-06-25 | 2025-06-23 | 0.017 | 183,000 | +0 | 0.01% | 3,111 |
| 2025-06-24 | 2025-06-20 | 0.017 | 183,000 | +0 | 0.01% | 3,111 |
| 2025-06-23 | 2025-06-19 | 0.018 | 183,000 | +0 | 0.01% | 3,294 |
| 2025-06-20 | 2025-06-18 | 0.018 | 183,000 | +0 | 0.01% | 3,294 |
| 2025-06-19 | 2025-06-17 | 0.017 | 183,000 | +0 | 0.01% | 3,111 |
| 2025-06-18 | 2025-06-16 | 0.018 | 183,000 | +0 | 0.01% | 3,294 |
| 2025-06-17 | 2025-06-13 | 0.016 | 183,000 | +0 | 0.01% | 2,928 |
| 2025-06-16 | 2025-06-12 | 0.016 | 183,000 | +0 | 0.01% | 2,928 |
| 2025-06-13 | 2025-06-11 | 0.017 | 183,000 | +0 | 0.01% | 3,111 |
| 2025-06-12 | 2025-06-10 | 0.018 | 183,000 | +0 | 0.01% | 3,294 |
| 2025-06-11 | 2025-06-09 | 0.017 | 183,000 | +0 | 0.01% | 3,111 |
| 2025-06-10 | 2025-06-06 | 0.019 | 183,000 | +0 | 0.01% | 3,477 |
| 2025-06-09 | 2025-06-05 | 0.020 | 183,000 | +0 | 0.01% | 3,660 |
| 2025-06-06 | 2025-06-04 | 0.021 | 183,000 | +0 | 0.01% | 3,843 |
| 2025-06-05 | 2025-06-03 | 0.021 | 183,000 | +0 | 0.01% | 3,843 |
| 2025-06-04 | 2025-06-02 | 0.020 | 183,000 | +0 | 0.01% | 3,660 |
| 2025-06-03 | 2025-05-30 | 0.025 | 183,000 | +0 | 0.01% | 4,575 |
| 2025-06-02 | 2025-05-29 | 0.024 | 183,000 | +0 | 0.01% | 4,392 |
| 2025-05-30 | 2025-05-28 | 0.028 | 183,000 | +0 | 0.01% | 5,124 |
| 2025-05-29 | 2025-05-27 | 0.025 | 183,000 | +0 | 0.01% | 4,575 |
| 2025-05-28 | 2025-05-26 | 0.025 | 183,000 | +0 | 0.01% | 4,575 |
| 2025-05-27 | 2025-05-23 | 0.026 | 183,000 | +0 | 0.01% | 4,758 |
| 2025-05-26 | 2025-05-22 | 0.024 | 183,000 | +0 | 0.01% | 4,392 |
| 2025-05-23 | 2025-05-21 | 0.030 | 183,000 | +0 | 0.01% | 5,490 |
| 2025-05-22 | 2025-05-20 | 0.027 | 183,000 | +0 | 0.01% | 4,941 |
| 2025-05-21 | 2025-05-19 | 0.019 | 183,000 | +0 | 0.01% | 3,477 |
| 2025-05-20 | 2025-05-16 | 0.019 | 183,000 | +0 | 0.01% | 3,477 |
| 2025-05-19 | 2025-05-15 | 0.020 | 183,000 | +0 | 0.01% | 3,660 |
| 2025-05-16 | 2025-05-14 | 0.021 | 183,000 | +0 | 0.01% | 3,843 |
| 2025-05-15 | 2025-05-13 | 0.021 | 183,000 | +0 | 0.01% | 3,843 |
| 2025-05-14 | 2025-05-12 | 0.021 | 183,000 | +0 | 0.01% | 3,843 |
| 2025-05-13 | 2025-05-09 | 0.021 | 183,000 | +0 | 0.01% | 3,843 |
| 2025-05-12 | 2025-05-08 | 0.019 | 183,000 | +0 | 0.01% | 3,477 |
| 2025-05-09 | 2025-05-07 | 0.020 | 183,000 | +0 | 0.01% | 3,660 |
| 2025-05-08 | 2025-05-06 | 0.021 | 183,000 | +0 | 0.01% | 3,843 |
| 2025-05-07 | 2025-05-02 | 0.019 | 183,000 | +0 | 0.01% | 3,477 |
| 2025-05-06 | 2025-04-30 | 0.019 | 183,000 | +0 | 0.01% | 3,477 |
| 2025-05-02 | 2025-04-29 | 0.021 | 183,000 | +0 | 0.01% | 3,843 |
| 2025-04-30 | 2025-04-28 | 0.020 | 183,000 | +0 | 0.01% | 3,660 |
| 2025-04-29 | 2025-04-25 | 0.023 | 183,000 | +0 | 0.01% | 4,209 |
| 2025-04-28 | 2025-04-24 | 0.018 | 183,000 | +0 | 0.01% | 3,294 |
| 2025-04-25 | 2025-04-23 | 0.016 | 183,000 | +0 | 0.01% | 2,928 |
| 2025-04-24 | 2025-04-22 | 0.018 | 183,000 | +0 | 0.01% | 3,294 |
| 2025-04-23 | 2025-04-17 | 0.019 | 183,000 | +0 | 0.01% | 3,477 |
| 2025-04-22 | 2025-04-16 | 0.021 | 183,000 | +0 | 0.01% | 3,843 |
| 2025-04-17 | 2025-04-15 | 0.021 | 183,000 | +0 | 0.01% | 3,843 |
| 2025-04-16 | 2025-04-14 | 0.035 | 183,000 | +0 | 0.01% | 6,405 |
| 2025-04-15 | 2025-04-11 | 0.037 | 183,000 | +0 | 0.01% | 6,771 |
| 2025-04-14 | 2025-04-10 | 0.041 | 183,000 | +0 | 0.01% | 7,503 |
| 2025-04-11 | 2025-04-09 | 0.048 | 183,000 | +0 | 0.01% | 8,784 |
| 2025-04-10 | 2025-04-08 | 0.062 | 183,000 | +0 | 0.01% | 11,346 |
| 2025-04-09 | 2025-04-07 | 0.064 | 183,000 | +0 | 0.01% | 11,712 |
| 2025-04-08 | 2025-04-03 | 0.069 | 183,000 | +0 | 0.01% | 12,627 |
| 2025-04-07 | 2025-04-02 | 0.069 | 183,000 | +0 | 0.01% | 12,627 |
| 2025-04-03 | 2025-04-01 | 0.073 | 183,000 | +0 | 0.01% | 13,359 |
| 2025-04-02 | 2025-03-31 | 0.070 | 183,000 | +0 | 0.01% | 12,810 |
| 2025-04-01 | 2025-03-28 | 0.071 | 183,000 | +0 | 0.01% | 12,993 |
| 2025-03-31 | 2025-03-27 | 0.069 | 183,000 | +0 | 0.01% | 12,627 |
| 2025-03-28 | 2025-03-26 | 0.063 | 183,000 | +0 | 0.01% | 11,529 |
| 2025-03-27 | 2025-03-25 | 0.061 | 183,000 | +0 | 0.01% | 11,163 |
| 2025-03-26 | 2025-03-24 | 0.058 | 183,000 | +0 | 0.01% | 10,614 |
| 2025-03-25 | 2025-03-21 | 0.053 | 183,000 | +0 | 0.01% | 9,699 |
| 2025-03-24 | 2025-03-20 | 0.055 | 183,000 | +0 | 0.01% | 10,065 |
| 2025-03-21 | 2025-03-19 | 0.058 | 183,000 | +0 | 0.01% | 10,614 |
| 2025-03-20 | 2025-03-18 | 0.081 | 183,000 | +0 | 0.01% | 14,823 |
| 2025-03-19 | 2025-03-17 | 0.081 | 183,000 | +0 | 0.01% | 14,823 |
| 2025-03-18 | 2025-03-14 | 0.083 | 183,000 | +0 | 0.01% | 15,189 |
| 2025-03-17 | 2025-03-13 | 0.089 | 183,000 | +0 | 0.01% | 16,287 |
| 2025-03-14 | 2025-03-12 | 0.091 | 183,000 | +0 | 0.01% | 16,653 |
| 2025-03-13 | 2025-03-11 | 0.090 | 183,000 | +0 | 0.01% | 16,470 |
| 2025-03-12 | 2025-03-10 | 0.085 | 183,000 | +0 | 0.01% | 15,555 |
| 2025-03-11 | 2025-03-07 | 0.087 | 183,000 | +0 | 0.01% | 15,921 |
| 2025-03-10 | 2025-03-06 | 0.098 | 183,000 | +0 | 0.01% | 17,934 |
| 2025-03-07 | 2025-03-05 | 0.087 | 183,000 | +0 | 0.01% | 15,921 |
| 2025-03-06 | 2025-03-04 | 0.095 | 183,000 | +0 | 0.01% | 17,385 |
| 2025-03-05 | 2025-03-03 | 0.087 | 183,000 | +0 | 0.01% | 15,921 |
| 2025-03-04 | 2025-02-28 | 0.090 | 183,000 | +0 | 0.01% | 16,470 |
| 2025-03-03 | 2025-02-27 | 0.090 | 183,000 | +0 | 0.01% | 16,470 |
| 2025-02-28 | 2025-02-26 | 0.094 | 183,000 | +0 | 0.01% | 17,202 |
| 2025-02-27 | 2025-02-25 | 0.094 | 183,000 | +0 | 0.01% | 17,202 |
| 2025-02-26 | 2025-02-24 | 0.090 | 183,000 | +0 | 0.01% | 16,470 |
| 2025-02-25 | 2025-02-21 | 0.095 | 183,000 | +0 | 0.01% | 17,385 |
| 2025-02-24 | 2025-02-20 | 0.095 | 183,000 | +0 | 0.01% | 17,385 |
| 2025-02-21 | 2025-02-19 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-02-20 | 2025-02-18 | 0.092 | 183,000 | +0 | 0.01% | 16,836 |
| 2025-02-19 | 2025-02-17 | 0.085 | 183,000 | +0 | 0.01% | 15,555 |
| 2025-02-18 | 2025-02-14 | 0.093 | 183,000 | +0 | 0.01% | 17,019 |
| 2025-02-17 | 2025-02-13 | 0.085 | 183,000 | +0 | 0.01% | 15,555 |
| 2025-02-14 | 2025-02-12 | 0.085 | 183,000 | +0 | 0.01% | 15,555 |
| 2025-02-13 | 2025-02-11 | 0.085 | 183,000 | +0 | 0.01% | 15,555 |
| 2025-02-12 | 2025-02-10 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-02-11 | 2025-02-07 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-02-10 | 2025-02-06 | 0.087 | 183,000 | +0 | 0.01% | 15,921 |
| 2025-02-07 | 2025-02-05 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-02-06 | 2025-02-04 | 0.089 | 183,000 | +0 | 0.01% | 16,287 |
| 2025-02-05 | 2025-02-03 | 0.089 | 183,000 | +0 | 0.01% | 16,287 |
| 2025-02-04 | 2025-01-28 | 0.089 | 183,000 | +0 | 0.01% | 16,287 |
| 2025-02-03 | 2025-01-24 | 0.089 | 183,000 | +0 | 0.01% | 16,287 |
| 2025-01-27 | 2025-01-23 | 0.093 | 183,000 | +0 | 0.01% | 17,019 |
| 2025-01-24 | 2025-01-22 | 0.093 | 183,000 | +0 | 0.01% | 17,019 |
| 2025-01-23 | 2025-01-21 | 0.100 | 183,000 | +0 | 0.01% | 18,300 |
| 2025-01-22 | 2025-01-20 | 0.095 | 183,000 | +0 | 0.01% | 17,385 |
| 2025-01-21 | 2025-01-17 | 0.095 | 183,000 | +0 | 0.01% | 17,385 |
| 2025-01-20 | 2025-01-16 | 0.095 | 183,000 | +0 | 0.01% | 17,385 |
| 2025-01-17 | 2025-01-15 | 0.095 | 183,000 | +0 | 0.01% | 17,385 |
| 2025-01-16 | 2025-01-14 | 0.098 | 183,000 | +0 | 0.01% | 17,934 |
| 2025-01-15 | 2025-01-13 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-01-14 | 2025-01-10 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-01-13 | 2025-01-09 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-01-10 | 2025-01-08 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-01-09 | 2025-01-07 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-01-08 | 2025-01-06 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-01-07 | 2025-01-03 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-01-06 | 2025-01-02 | 0.093 | 183,000 | +0 | 0.01% | 17,019 |
| 2025-01-03 | 2024-12-31 | 0.100 | 183,000 | +0 | 0.01% | 18,300 |
| 2025-01-02 | 2024-12-27 | 0.100 | 183,000 | +0 | 0.01% | 18,300 |
| 2024-12-30 | 2024-12-24 | 0.100 | 183,000 | +0 | 0.01% | 18,300 |
| 2024-12-27 | 2024-12-20 | 0.100 | 183,000 | +0 | 0.01% | 18,300 |
| 2024-12-23 | 2024-12-19 | 0.100 | 183,000 | +0 | 0.01% | 18,300 |
| 2024-12-20 | 2024-12-18 | 0.100 | 183,000 | +0 | 0.01% | 18,300 |
| 2024-12-19 | 2024-12-17 | 0.100 | 183,000 | +0 | 0.01% | 18,300 |
| 2024-12-18 | 2024-12-16 | 0.100 | 183,000 | +0 | 0.01% | 18,300 |
| 2024-12-17 | 2024-12-13 | 0.107 | 183,000 | +0 | 0.01% | 19,581 |
| 2024-12-16 | 2024-12-12 | 0.117 | 183,000 | +0 | 0.01% | 21,411 |
| 2024-12-13 | 2024-12-11 | 0.119 | 183,000 | +0 | 0.01% | 21,777 |
| 2024-12-12 | 2024-12-10 | 0.120 | 183,000 | +0 | 0.01% | 21,960 |
| 2024-12-11 | 2024-12-09 | 0.122 | 183,000 | +0 | 0.01% | 22,326 |
| 2024-12-10 | 2024-12-06 | 0.128 | 183,000 | +0 | 0.01% | 23,424 |
| 2024-12-09 | 2024-12-05 | 0.130 | 183,000 | +0 | 0.01% | 23,790 |
| 2024-12-06 | 2024-12-04 | 0.111 | 183,000 | +0 | 0.01% | 20,313 |
| 2024-12-05 | 2024-12-03 | 0.115 | 183,000 | +0 | 0.01% | 21,045 |
| 2024-12-04 | 2024-12-02 | 0.110 | 183,000 | +0 | 0.01% | 20,130 |
| 2024-12-03 | 2024-11-29 | 0.107 | 183,000 | +0 | 0.01% | 19,581 |
| 2024-12-02 | 2024-11-28 | 0.102 | 183,000 | +0 | 0.01% | 18,666 |
| 2024-11-29 | 2024-11-27 | 0.102 | 183,000 | +0 | 0.01% | 18,666 |
| 2024-11-28 | 2024-11-26 | 0.102 | 183,000 | +0 | 0.01% | 18,666 |
| 2024-11-27 | 2024-11-25 | 0.102 | 183,000 | +0 | 0.01% | 18,666 |
| 2024-11-26 | 2024-11-22 | 0.102 | 183,000 | +0 | 0.01% | 18,666 |
| 2024-11-25 | 2024-11-21 | 0.102 | 183,000 | +0 | 0.01% | 18,666 |
| 2024-11-22 | 2024-11-20 | 0.102 | 183,000 | +0 | 0.01% | 18,666 |
| 2024-11-21 | 2024-11-19 | 0.103 | 183,000 | +0 | 0.01% | 18,849 |
| 2024-11-20 | 2024-11-18 | 0.104 | 183,000 | +0 | 0.01% | 19,032 |
| 2024-11-19 | 2024-11-15 | 0.105 | 183,000 | +0 | 0.01% | 19,215 |
| 2024-11-18 | 2024-11-14 | 0.104 | 183,000 | +0 | 0.01% | 19,032 |
| 2024-11-15 | 2024-11-13 | 0.100 | 183,000 | +0 | 0.01% | 18,300 |
| 2024-11-14 | 2024-11-12 | 0.100 | 183,000 | +0 | 0.01% | 18,300 |
| 2024-11-13 | 2024-11-11 | 0.104 | 183,000 | +0 | 0.01% | 19,032 |
| 2024-11-12 | 2024-11-08 | 0.105 | 183,000 | +0 | 0.01% | 19,215 |
| 2024-11-11 | 2024-11-07 | 0.105 | 183,000 | +0 | 0.01% | 19,215 |
| 2024-11-08 | 2024-11-06 | 0.109 | 183,000 | +0 | 0.01% | 19,947 |
| 2024-11-07 | 2024-11-05 | 0.102 | 183,000 | +0 | 0.01% | 18,666 |
| 2024-11-06 | 2024-11-04 | 0.100 | 183,000 | +0 | 0.01% | 18,300 |
| 2024-11-05 | 2024-11-01 | 0.114 | 183,000 | +0 | 0.01% | 20,862 |
| 2024-11-04 | 2024-10-31 | 0.109 | 183,000 | +0 | 0.01% | 19,947 |
| 2024-11-01 | 2024-10-30 | 0.108 | 183,000 | +0 | 0.01% | 19,764 |
| 2024-10-31 | 2024-10-29 | 0.108 | 183,000 | +0 | 0.01% | 19,764 |
| 2024-10-30 | 2024-10-28 | 0.116 | 183,000 | +0 | 0.01% | 21,255 |
| 2024-10-29 | 2024-10-25 | 0.102 | 183,000 | +6,536 | 0.01% | 18,598 |
| 2024-10-28 | 2024-10-24 | 0.104 | 176,464 | +0 | 0.01% | 18,300 |
| 2024-10-25 | 2024-10-23 | 0.105 | 176,464 | +0 | 0.01% | 18,483 |
| 2024-10-24 | 2024-10-22 | 0.104 | 176,464 | +0 | 0.01% | 18,300 |
| 2024-10-23 | 2024-10-21 | 0.100 | 176,464 | +0 | 0.01% | 17,568 |
| 2024-10-22 | 2024-10-18 | 0.100 | 176,464 | +0 | 0.01% | 17,568 |
| 2024-10-21 | 2024-10-17 | 0.100 | 176,464 | +0 | 0.01% | 17,568 |
| 2024-10-18 | 2024-10-16 | 0.100 | 176,464 | +0 | 0.01% | 17,568 |
| 2024-10-17 | 2024-10-15 | 0.100 | 176,464 | +0 | 0.01% | 17,568 |
| 2024-10-16 | 2024-10-14 | 0.103 | 176,464 | +0 | 0.01% | 18,117 |
| 2024-10-15 | 2024-10-10 | 0.106 | 176,464 | +0 | 0.01% | 18,666 |
| 2024-10-14 | 2024-10-09 | 0.106 | 176,464 | +0 | 0.01% | 18,666 |
| 2024-10-10 | 2024-10-08 | 0.101 | 176,464 | +0 | 0.01% | 17,751 |
| 2024-10-09 | 2024-10-07 | 0.111 | 176,464 | +0 | 0.01% | 19,581 |
| 2024-10-08 | 2024-10-04 | 0.128 | 176,464 | +0 | 0.01% | 22,509 |
| 2024-10-07 | 2024-10-03 | 0.111 | 176,464 | +0 | 0.01% | 19,581 |
| 2024-10-04 | 2024-10-02 | 0.112 | 176,464 | +0 | 0.01% | 19,764 |
| 2024-10-03 | 2024-09-30 | 0.104 | 176,464 | +0 | 0.01% | 18,300 |
| 2024-10-02 | 2024-09-27 | 0.118 | 176,464 | +0 | 0.01% | 20,862 |
| 2024-09-30 | 2024-09-26 | 0.122 | 176,464 | +0 | 0.01% | 21,594 |
| 2024-09-27 | 2024-09-25 | 0.123 | 176,464 | +0 | 0.01% | 21,777 |
| 2024-09-26 | 2024-09-24 | 0.124 | 176,464 | +0 | 0.01% | 21,960 |
| 2024-09-25 | 2024-09-23 | 0.104 | 176,464 | +0 | 0.01% | 18,300 |
| 2024-09-24 | 2024-09-20 | 0.104 | 176,464 | +0 | 0.01% | 18,300 |
| 2024-09-23 | 2024-09-19 | 0.104 | 176,464 | +0 | 0.01% | 18,300 |
| 2024-09-20 | 2024-09-17 | 0.104 | 176,464 | +0 | 0.01% | 18,300 |
| 2024-09-19 | 2024-09-16 | 0.104 | 176,464 | +0 | 0.01% | 18,300 |
| 2024-09-17 | 2024-09-13 | 0.104 | 176,464 | +0 | 0.01% | 18,300 |
| 2024-09-16 | 2024-09-12 | 0.104 | 176,464 | +0 | 0.01% | 18,300 |
| 2024-09-13 | 2024-09-11 | 0.104 | 176,464 | +0 | 0.01% | 18,300 |
| 2024-09-12 | 2024-09-10 | 0.109 | 176,464 | +0 | 0.01% | 19,215 |
| 2024-09-11 | 2024-09-09 | 0.109 | 176,464 | +0 | 0.01% | 19,215 |
| 2024-09-10 | 2024-09-05 | 0.110 | 176,464 | +0 | 0.01% | 19,398 |
| 2024-09-09 | 2024-09-04 | 0.111 | 176,464 | +0 | 0.01% | 19,581 |
| 2024-09-05 | 2024-09-03 | 0.110 | 176,464 | +0 | 0.01% | 19,398 |
| 2024-09-04 | 2024-09-02 | 0.123 | 176,464 | +0 | 0.01% | 21,777 |
| 2024-09-03 | 2024-08-30 | 0.127 | 176,464 | +0 | 0.01% | 22,326 |
| 2024-09-02 | 2024-08-29 | 0.114 | 176,464 | +0 | 0.01% | 20,130 |
| 2024-08-30 | 2024-08-28 | 0.120 | 176,464 | +0 | 0.01% | 21,228 |
| 2024-08-29 | 2024-08-27 | 0.105 | 176,464 | +0 | 0.01% | 18,483 |
| 2024-08-28 | 2024-08-26 | 0.104 | 176,464 | +0 | 0.01% | 18,300 |
| 2024-08-27 | 2024-08-23 | 0.104 | 176,464 | +0 | 0.01% | 18,300 |
| 2024-08-26 | 2024-08-22 | 0.112 | 176,464 | +0 | 0.01% | 19,764 |
| 2024-08-23 | 2024-08-21 | 0.123 | 176,464 | +0 | 0.01% | 21,777 |
| 2024-08-22 | 2024-08-20 | 0.116 | 176,464 | +0 | 0.01% | 20,496 |
| 2024-08-21 | 2024-08-19 | 0.123 | 176,464 | +0 | 0.01% | 21,777 |
| 2024-08-20 | 2024-08-16 | 0.109 | 176,464 | +0 | 0.01% | 19,215 |
| 2024-08-19 | 2024-08-15 | 0.108 | 176,464 | +0 | 0.01% | 19,032 |
| 2024-08-16 | 2024-08-14 | 0.093 | 176,464 | +0 | 0.01% | 16,470 |
| 2024-08-15 | 2024-08-13 | 0.093 | 176,464 | +0 | 0.01% | 16,470 |
| 2024-08-14 | 2024-08-12 | 0.093 | 176,464 | +0 | 0.01% | 16,470 |
| 2024-08-13 | 2024-08-09 | 0.093 | 176,464 | +0 | 0.01% | 16,470 |
| 2024-08-12 | 2024-08-08 | 0.093 | 176,464 | +0 | 0.01% | 16,470 |
| 2024-08-09 | 2024-08-07 | 0.093 | 176,464 | +0 | 0.01% | 16,470 |
| 2024-08-08 | 2024-08-06 | 0.093 | 176,464 | +0 | 0.01% | 16,470 |
| 2024-08-07 | 2024-08-05 | 0.093 | 176,464 | +0 | 0.01% | 16,470 |
| 2024-08-06 | 2024-08-02 | 0.099 | 176,464 | +0 | 0.01% | 17,385 |
| 2024-08-05 | 2024-08-01 | 0.099 | 176,464 | +0 | 0.01% | 17,385 |
| 2024-08-02 | 2024-07-31 | 0.113 | 176,464 | +0 | 0.01% | 19,947 |
| 2024-08-01 | 2024-07-30 | 0.113 | 176,464 | +0 | 0.01% | 19,947 |
| 2024-07-31 | 2024-07-29 | 0.106 | 176,464 | +0 | 0.01% | 18,666 |
| 2024-07-30 | 2024-07-26 | 0.106 | 176,464 | +0 | 0.01% | 18,666 |
| 2024-07-29 | 2024-07-25 | 0.104 | 176,464 | +0 | 0.01% | 18,300 |
| 2024-07-26 | 2024-07-24 | 0.104 | 176,464 | +0 | 0.01% | 18,300 |
| 2024-07-25 | 2024-07-23 | 0.104 | 176,464 | +0 | 0.01% | 18,300 |
| 2024-07-24 | 2024-07-22 | 0.104 | 176,464 | +0 | 0.01% | 18,300 |
| 2024-07-23 | 2024-07-19 | 0.111 | 176,464 | +0 | 0.01% | 19,581 |
| 2024-07-22 | 2024-07-18 | 0.111 | 176,464 | +0 | 0.01% | 19,581 |
| 2024-07-19 | 2024-07-17 | 0.106 | 176,464 | +0 | 0.01% | 18,666 |
| 2024-07-18 | 2024-07-16 | 0.106 | 176,464 | +0 | 0.01% | 18,666 |
| 2024-07-17 | 2024-07-15 | 0.106 | 176,464 | +0 | 0.01% | 18,666 |
| 2024-07-16 | 2024-07-12 | 0.092 | 176,464 | +0 | 0.01% | 16,287 |
| 2024-07-15 | 2024-07-11 | 0.092 | 176,464 | +0 | 0.01% | 16,287 |
| 2024-07-12 | 2024-07-10 | 0.092 | 176,464 | +0 | 0.01% | 16,287 |
| 2024-07-11 | 2024-07-09 | 0.091 | 176,464 | +0 | 0.01% | 16,104 |
| 2024-07-10 | 2024-07-08 | 0.094 | 176,464 | +0 | 0.01% | 16,653 |
| 2024-07-09 | 2024-07-05 | 0.099 | 176,464 | +0 | 0.01% | 17,385 |
| 2024-07-08 | 2024-07-04 | 0.102 | 176,464 | +0 | 0.01% | 17,934 |
| 2024-07-05 | 2024-07-03 | 0.105 | 176,464 | +0 | 0.01% | 18,483 |
| 2024-07-04 | 2024-07-02 | 0.108 | 176,464 | +0 | 0.01% | 19,032 |
| 2024-07-03 | 2024-06-28 | 0.108 | 176,464 | +0 | 0.01% | 19,032 |
| 2024-07-02 | 2024-06-27 | 0.112 | 176,464 | +0 | 0.01% | 19,764 |
| 2024-06-28 | 2024-06-26 | 0.109 | 176,464 | +0 | 0.01% | 19,215 |
| 2024-06-27 | 2024-06-25 | 0.107 | 176,464 | +0 | 0.02% | 18,849 |
| 2024-06-26 | 2024-06-24 | 0.117 | 176,464 | +0 | 0.02% | 20,679 |
| 2024-06-25 | 2024-06-21 | 0.113 | 176,464 | +0 | 0.02% | 19,947 |
| 2024-06-24 | 2024-06-20 | 0.114 | 176,464 | +0 | 0.02% | 20,130 |
| 2024-06-21 | 2024-06-19 | 0.114 | 176,464 | +0 | 0.02% | 20,130 |
| 2024-06-20 | 2024-06-18 | 0.115 | 176,464 | +0 | 0.02% | 20,313 |
| 2024-06-19 | 2024-06-17 | 0.115 | 176,464 | +0 | 0.02% | 20,313 |
| 2024-06-18 | 2024-06-14 | 0.118 | 176,464 | +0 | 0.02% | 20,862 |
| 2024-06-17 | 2024-06-13 | 0.118 | 176,464 | +0 | 0.02% | 20,862 |
| 2024-06-14 | 2024-06-12 | 0.118 | 176,464 | +0 | 0.02% | 20,862 |
| 2024-06-13 | 2024-06-11 | 0.114 | 176,464 | +0 | 0.02% | 20,130 |
| 2024-06-12 | 2024-06-07 | 0.097 | 176,464 | +0 | 0.02% | 17,202 |
| 2024-06-11 | 2024-06-06 | 0.088 | 176,464 | +0 | 0.02% | 15,555 |
| 2024-06-07 | 2024-06-05 | 0.090 | 176,464 | +0 | 0.02% | 15,921 |
| 2024-06-06 | 2024-06-04 | 0.083 | 176,464 | +0 | 0.02% | 14,640 |
| 2024-06-05 | 2024-06-03 | 0.083 | 176,464 | +0 | 0.02% | 14,640 |
| 2024-06-04 | 2024-05-31 | 0.085 | 176,464 | +0 | 0.02% | 15,006 |
| 2024-06-03 | 2024-05-30 | 0.080 | 176,464 | +0 | 0.02% | 14,091 |
| 2024-05-31 | 2024-05-29 | 0.079 | 176,464 | +0 | 0.02% | 13,908 |
| 2024-05-30 | 2024-05-28 | 0.078 | 176,464 | +0 | 0.02% | 13,725 |
| 2024-05-29 | 2024-05-27 | 0.076 | 176,464 | +0 | 0.02% | 13,359 |
| 2024-05-28 | 2024-05-24 | 0.085 | 176,464 | +0 | 0.02% | 15,006 |
| 2024-05-27 | 2024-05-23 | 0.083 | 176,464 | +0 | 0.02% | 14,640 |
| 2024-05-24 | 2024-05-22 | 0.081 | 176,464 | +0 | 0.02% | 14,274 |
| 2024-05-23 | 2024-05-21 | 0.078 | 176,464 | +0 | 0.02% | 13,725 |
| 2024-05-22 | 2024-05-20 | 0.078 | 176,464 | +0 | 0.02% | 13,725 |
| 2024-05-21 | 2024-05-17 | 0.079 | 176,464 | +0 | 0.02% | 13,908 |
| 2024-05-20 | 2024-05-16 | 0.079 | 176,464 | +0 | 0.02% | 13,908 |
| 2024-05-17 | 2024-05-14 | 0.082 | 176,464 | +0 | 0.02% | 14,457 |
| 2024-05-16 | 2024-05-13 | 0.078 | 176,464 | +0 | 0.02% | 13,725 |
| 2024-05-14 | 2024-05-10 | 0.078 | 176,464 | +0 | 0.02% | 13,725 |
| 2024-05-13 | 2024-05-09 | 0.078 | 176,464 | +0 | 0.02% | 13,725 |
| 2024-05-10 | 2024-05-08 | 0.082 | 176,464 | +0 | 0.02% | 14,457 |
| 2024-05-09 | 2024-05-07 | 0.088 | 176,464 | +0 | 0.02% | 15,555 |
| 2024-05-08 | 2024-05-06 | 0.076 | 176,464 | +0 | 0.02% | 13,359 |
| 2024-05-07 | 2024-05-03 | 0.076 | 176,464 | +0 | 0.02% | 13,359 |
| 2024-05-06 | 2024-05-02 | 0.062 | 176,464 | +0 | 0.02% | 10,980 |
| 2024-05-03 | 2024-04-30 | 0.060 | 176,464 | +0 | 0.02% | 10,614 |
| 2024-05-02 | 2024-04-29 | 0.060 | 176,464 | +0 | 0.02% | 10,614 |
| 2024-04-30 | 2024-04-26 | 0.059 | 176,464 | +0 | 0.02% | 10,431 |
| 2024-04-29 | 2024-04-25 | 0.059 | 176,464 | +0 | 0.02% | 10,431 |
| 2024-04-26 | 2024-04-24 | 0.060 | 176,464 | +0 | 0.02% | 10,614 |
| 2024-04-25 | 2024-04-23 | 0.061 | 176,464 | +0 | 0.02% | 10,797 |
| 2024-04-24 | 2024-04-22 | 0.059 | 176,464 | +0 | 0.02% | 10,431 |
| 2024-04-23 | 2024-04-19 | 0.059 | 176,464 | +0 | 0.02% | 10,431 |
| 2024-04-22 | 2024-04-18 | 0.060 | 176,464 | +0 | 0.02% | 10,614 |
| 2024-04-19 | 2024-04-17 | 0.061 | 176,464 | +0 | 0.02% | 10,797 |
| 2024-04-18 | 2024-04-16 | 0.061 | 176,464 | +0 | 0.02% | 10,797 |
| 2024-04-17 | 2024-04-15 | 0.065 | 176,464 | +0 | 0.02% | 11,529 |
| 2024-04-16 | 2024-04-12 | 0.065 | 176,464 | +0 | 0.02% | 11,529 |
| 2024-04-15 | 2024-04-11 | 0.062 | 176,464 | +0 | 0.02% | 10,980 |
| 2024-04-12 | 2024-04-10 | 0.060 | 176,464 | +0 | 0.02% | 10,614 |
| 2024-04-11 | 2024-04-09 | 0.064 | 176,464 | +0 | 0.02% | 11,346 |
| 2024-04-10 | 2024-04-08 | 0.069 | 176,464 | +0 | 0.02% | 12,261 |
| 2024-04-09 | 2024-04-05 | 0.069 | 176,464 | +0 | 0.02% | 12,261 |
| 2024-04-08 | 2024-04-03 | 0.067 | 176,464 | +0 | 0.02% | 11,895 |
| 2024-04-05 | 2024-04-02 | 0.064 | 176,464 | +0 | 0.02% | 11,346 |
| 2024-04-03 | 2024-03-28 | 0.060 | 176,464 | +0 | 0.02% | 10,614 |
| 2024-04-02 | 2024-03-27 | 0.060 | 176,464 | +0 | 0.02% | 10,614 |
| 2024-03-28 | 2024-03-26 | 0.067 | 176,464 | +0 | 0.02% | 11,895 |
| 2024-03-27 | 2024-03-25 | 0.060 | 176,464 | +0 | 0.02% | 10,614 |
| 2024-03-26 | 2024-03-22 | 0.058 | 176,464 | +0 | 0.02% | 10,248 |
| 2024-03-25 | 2024-03-21 | 0.058 | 176,464 | +0 | 0.02% | 10,248 |
| 2024-03-22 | 2024-03-20 | 0.060 | 176,464 | +0 | 0.02% | 10,614 |
| 2024-03-21 | 2024-03-19 | 0.063 | 176,464 | +0 | 0.02% | 11,163 |
| 2024-03-20 | 2024-03-18 | 0.071 | 176,464 | +0 | 0.02% | 12,444 |
| 2024-03-19 | 2024-03-15 | 0.060 | 176,464 | +0 | 0.02% | 10,614 |
| 2024-03-18 | 2024-03-14 | 0.074 | 176,464 | +0 | 0.02% | 12,993 |
| 2024-03-15 | 2024-03-13 | 0.074 | 176,464 | +0 | 0.02% | 12,993 |
| 2024-03-14 | 2024-03-12 | 0.068 | 176,464 | +0 | 0.02% | 12,078 |
| 2024-03-13 | 2024-03-11 | 0.059 | 176,464 | +0 | 0.02% | 10,431 |
| 2024-03-12 | 2024-03-08 | 0.060 | 176,464 | +0 | 0.02% | 10,614 |
| 2024-03-11 | 2024-03-07 | 0.060 | 176,464 | +0 | 0.02% | 10,614 |
| 2024-03-08 | 2024-03-06 | 0.068 | 176,464 | +0 | 0.02% | 12,078 |
| 2024-03-07 | 2024-03-05 | 0.059 | 176,464 | +0 | 0.02% | 10,431 |
| 2024-03-06 | 2024-03-04 | 0.064 | 176,464 | +0 | 0.02% | 11,346 |
| 2024-03-05 | 2024-03-01 | 0.061 | 176,464 | +0 | 0.02% | 10,797 |
| 2024-03-04 | 2024-02-29 | 0.064 | 176,464 | +0 | 0.02% | 11,346 |
| 2024-03-01 | 2024-02-28 | 0.062 | 176,464 | +0 | 0.02% | 10,980 |
| 2024-02-29 | 2024-02-27 | 0.065 | 176,464 | +0 | 0.02% | 11,529 |
| 2024-02-28 | 2024-02-26 | 0.067 | 176,464 | +0 | 0.02% | 11,895 |
| 2024-02-27 | 2024-02-23 | 0.072 | 176,464 | +0 | 0.02% | 12,627 |
| 2024-02-26 | 2024-02-22 | 0.071 | 176,464 | +0 | 0.02% | 12,444 |
| 2024-02-23 | 2024-02-21 | 0.060 | 176,464 | +0 | 0.02% | 10,614 |
| 2024-02-22 | 2024-02-20 | 0.050 | 176,464 | +0 | 0.02% | 8,784 |
| 2024-02-21 | 2024-02-19 | 0.051 | 176,464 | +0 | 0.02% | 8,967 |
| 2024-02-20 | 2024-02-16 | 0.051 | 176,464 | +0 | 0.02% | 8,967 |
| 2024-02-19 | 2024-02-15 | 0.051 | 176,464 | +0 | 0.02% | 8,967 |
| 2024-02-16 | 2024-02-14 | 0.051 | 176,464 | +0 | 0.02% | 8,967 |
| 2024-02-15 | 2024-02-09 | 0.049 | 176,464 | +0 | 0.02% | 8,601 |
| 2024-02-14 | 2024-02-07 | 0.048 | 176,464 | +0 | 0.02% | 8,418 |
| 2024-02-08 | 2024-02-06 | 0.048 | 176,464 | +0 | 0.02% | 8,418 |
| 2024-02-07 | 2024-02-05 | 0.049 | 176,464 | +0 | 0.02% | 8,601 |
| 2024-02-06 | 2024-02-02 | 0.049 | 176,464 | +0 | 0.02% | 8,601 |
| 2024-02-05 | 2024-02-01 | 0.051 | 176,464 | +0 | 0.02% | 8,967 |
| 2024-02-02 | 2024-01-31 | 0.051 | 176,464 | +0 | 0.02% | 8,967 |
| 2024-02-01 | 2024-01-30 | 0.048 | 176,464 | +0 | 0.02% | 8,418 |
| 2024-01-31 | 2024-01-29 | 0.050 | 176,464 | +0 | 0.02% | 8,784 |
| 2024-01-30 | 2024-01-26 | 0.054 | 176,464 | +0 | 0.02% | 9,516 |
| 2024-01-29 | 2024-01-25 | 0.051 | 176,464 | +0 | 0.02% | 8,967 |
| 2024-01-26 | 2024-01-24 | 0.052 | 176,464 | +0 | 0.02% | 9,150 |
| 2024-01-25 | 2024-01-23 | 0.052 | 176,464 | +0 | 0.02% | 9,150 |
| 2024-01-24 | 2024-01-22 | 0.051 | 176,464 | +0 | 0.02% | 8,967 |
| 2024-01-23 | 2024-01-19 | 0.051 | 176,464 | +0 | 0.02% | 8,967 |
| 2024-01-22 | 2024-01-18 | 0.048 | 176,464 | +0 | 0.02% | 8,418 |
| 2024-01-19 | 2024-01-17 | 0.048 | 176,464 | +0 | 0.02% | 8,418 |
| 2024-01-18 | 2024-01-16 | 0.051 | 176,464 | +0 | 0.02% | 8,967 |
| 2024-01-17 | 2024-01-15 | 0.051 | 176,464 | +0 | 0.02% | 8,967 |
| 2024-01-16 | 2024-01-12 | 0.049 | 176,464 | +0 | 0.02% | 8,601 |
| 2024-01-15 | 2024-01-11 | 0.053 | 176,464 | +0 | 0.02% | 9,333 |
| 2024-01-12 | 2024-01-10 | 0.049 | 176,464 | +0 | 0.02% | 8,601 |
| 2024-01-11 | 2024-01-09 | 0.054 | 176,464 | +0 | 0.02% | 9,516 |
| 2024-01-10 | 2024-01-08 | 0.060 | 176,464 | +0 | 0.02% | 10,614 |
| 2024-01-09 | 2024-01-05 | 0.060 | 176,464 | +0 | 0.02% | 10,614 |
| 2024-01-08 | 2024-01-04 | 0.059 | 176,464 | +0 | 0.02% | 10,431 |
| 2024-01-05 | 2024-01-03 | 0.061 | 176,464 | +0 | 0.02% | 10,797 |
| 2024-01-04 | 2024-01-02 | 0.057 | 176,464 | +0 | 0.02% | 10,065 |
| 2024-01-03 | 2023-12-29 | 0.057 | 176,464 | +0 | 0.02% | 10,065 |
| 2024-01-02 | 2023-12-28 | 0.057 | 176,464 | +0 | 0.02% | 10,065 |
| 2023-12-29 | 2023-12-27 | 0.057 | 176,464 | +0 | 0.02% | 10,065 |
| 2023-12-28 | 2023-12-22 | 0.057 | 176,464 | +0 | 0.02% | 10,065 |
| 2023-12-27 | 2023-12-21 | 0.060 | 176,464 | +0 | 0.02% | 10,614 |
| 2023-12-22 | 2023-12-20 | 0.058 | 176,464 | +0 | 0.02% | 10,248 |
| 2023-12-21 | 2023-12-19 | 0.056 | 176,464 | +0 | 0.02% | 9,882 |
| 2023-12-20 | 2023-12-18 | 0.056 | 176,464 | +0 | 0.02% | 9,882 |
| 2023-12-19 | 2023-12-15 | 0.056 | 176,464 | +0 | 0.02% | 9,882 |
| 2023-12-18 | 2023-12-14 | 0.059 | 176,464 | +0 | 0.02% | 10,431 |
| 2023-12-15 | 2023-12-13 | 0.061 | 176,464 | +0 | 0.02% | 10,797 |
| 2023-12-14 | 2023-12-12 | 0.061 | 176,464 | +0 | 0.02% | 10,797 |
| 2023-12-13 | 2023-12-11 | 0.061 | 176,464 | +0 | 0.02% | 10,797 |
| 2023-12-12 | 2023-12-08 | 0.061 | 176,464 | +0 | 0.02% | 10,797 |
| 2023-12-11 | 2023-12-07 | 0.060 | 176,464 | +0 | 0.02% | 10,614 |
| 2023-12-08 | 2023-12-06 | 0.060 | 176,464 | +0 | 0.02% | 10,614 |
| 2023-12-07 | 2023-12-05 | 0.058 | 176,464 | +0 | 0.02% | 10,248 |
| 2023-12-06 | 2023-12-04 | 0.061 | 176,464 | +0 | 0.02% | 10,797 |
| 2023-12-05 | 2023-12-01 | 0.061 | 176,464 | +0 | 0.02% | 10,797 |
| 2023-12-04 | 2023-11-30 | 0.064 | 176,464 | +0 | 0.02% | 11,346 |
| 2023-12-01 | 2023-11-29 | 0.065 | 176,464 | +0 | 0.02% | 11,529 |
| 2023-11-30 | 2023-11-28 | 0.066 | 176,464 | +0 | 0.02% | 11,712 |
| 2023-11-29 | 2023-11-27 | 0.069 | 176,464 | +0 | 0.02% | 12,261 |
| 2023-11-28 | 2023-11-24 | 0.071 | 176,464 | +0 | 0.02% | 12,444 |
| 2023-11-27 | 2023-11-23 | 0.073 | 176,464 | +0 | 0.02% | 12,810 |
| 2023-11-24 | 2023-11-22 | 0.069 | 176,464 | +0 | 0.02% | 12,261 |
| 2023-11-23 | 2023-11-21 | 0.061 | 176,464 | +0 | 0.02% | 10,797 |
| 2023-11-22 | 2023-11-20 | 0.062 | 176,464 | +0 | 0.02% | 10,980 |
| 2023-11-21 | 2023-11-17 | 0.064 | 176,464 | +0 | 0.02% | 11,346 |
| 2023-11-20 | 2023-11-16 | 0.059 | 176,464 | +0 | 0.02% | 10,431 |
| 2023-11-17 | 2023-11-15 | 0.073 | 176,464 | +0 | 0.02% | 12,810 |
| 2023-11-16 | 2023-11-14 | 0.083 | 176,464 | +0 | 0.02% | 14,640 |
| 2023-11-15 | 2023-11-13 | 0.104 | 176,464 | +0 | 0.02% | 18,300 |
| 2023-11-14 | 2023-11-10 | 0.113 | 176,464 | +0 | 0.02% | 19,947 |
| 2023-11-13 | 2023-11-09 | 0.113 | 176,464 | +0 | 0.02% | 19,947 |
| 2023-11-10 | 2023-11-08 | 0.110 | 176,464 | +0 | 0.02% | 19,398 |
| 2023-11-09 | 2023-11-07 | 0.109 | 176,464 | +0 | 0.02% | 19,215 |
| 2023-11-08 | 2023-11-06 | 0.109 | 176,464 | -69,429 | 0.02% | 19,215 |
| 2023-11-06 | 2023-11-02 | 0.104 | 245,893 | -578,571 | 0.03% | 25,500 |
| 2023-11-03 | 2023-11-01 | 0.106 | 824,464 | -208,286 | 0.09% | 87,210 |
| 2023-08-18 | 2023-08-16 | 0.114 | 1,032,750 | -428,143 | 0.11% | 117,810 |
| 2023-08-11 | 2023-08-09 | 0.137 | 1,460,893 | -231,428 | 0.15% | 199,980 |
| 2023-08-07 | 2023-08-03 | 0.124 | 1,692,321 | -1,053,000 | 0.18% | 210,600 |
| 2023-08-03 | 2023-08-01 | 0.127 | 2,745,321 | -474,429 | 0.29% | 347,334 |
| 2023-08-01 | 2023-07-28 | 0.127 | 3,219,750 | -520,714 | 0.33% | 407,358 |
| 2023-07-27 | 2023-07-25 | 0.131 | 3,740,464 | -520,715 | 0.39% | 488,754 |
| 2023-07-21 | 2023-07-19 | 0.158 | 4,261,179 | -254,571 | 0.44% | 671,688 |
| 2023-06-12 | 2023-06-08 | 0.212 | 4,515,750 | -3,124,286 | 0.47% | 955,332 |
| 2023-06-09 | 2023-06-07 | 0.241 | 7,640,036 | -289,285 | 0.79% | 1,838,136 |
| 2023-05-30 | 2023-05-25 | 0.153 | 7,929,321 | +567,000 | 0.82% | 1,217,004 |
| 2023-03-29 | 2023-03-27 | 0.127 | 7,362,321 | +1,920,857 | 0.77% | 931,470 |
| 2023-03-28 | 2023-03-24 | 0.116 | 5,441,464 | +1,145,571 | 0.57% | 632,016 |
| 2023-03-22 | 2023-03-20 | 0.104 | 4,295,893 | +960,429 | 0.45% | 445,500 |
| 2023-02-09 | 2023-02-07 | 0.142 | 3,335,464 | +289,285 | 0.35% | 473,883 |
| 2023-02-07 | 2023-02-03 | 0.131 | 3,046,179 | +381,858 | 0.32% | 398,034 |
| 2022-11-11 | 2022-11-09 | 0.168 | 2,664,321 | +266,142 | 0.28% | 447,606 |
| 2022-11-08 | 2022-11-04 | 0.170 | 2,398,179 | +92,572 | 0.25% | 407,868 |
| 2022-11-03 | 2022-11-01 | 0.164 | 2,305,607 | +219,857 | 0.24% | 377,778 |
| 2022-11-01 | 2022-10-28 | 0.166 | 2,085,750 | +1,053,000 | 0.22% | 346,080 |
| 2022-10-31 | 2022-10-27 | 0.168 | 1,032,750 | +115,714 | 0.11% | 173,502 |
| 2022-10-28 | 2022-10-26 | 0.166 | 917,036 | +659,572 | 0.10% | 152,160 |
| 2022-10-27 | 2022-10-25 | 0.153 | 257,464 | +81,000 | 0.03% | 39,516 |
| 2022-06-01 | 2022-05-30 | 0.219 | 176,464 | +27,533 | 0.03% | 38,596 |
| 2022-03-03 | 2022-03-01 | 0.233 | 148,931 | -52,150 | 0.03% | 34,770 |
| 2019-09-02 | 2019-08-29 | 0.179 | 201,081 | -102,521 | 0.06% | 36,002 |
| 2019-07-10 | 2019-07-08 | 0.203 | 303,602 | -24,616 | 0.09% | 61,708 |
| 2019-02-26 | 2019-02-22 | 0.527 | 328,218 | +239,110 | 0.09% | 172,956 |
| 2018-12-21 | 2018-12-19 | 0.444 | 89,108 | +85,123 | 0.03% | 39,577 |
| 2017-07-24 | 2017-07-20 | 1.777 | 3,985 | +3,985 | 0.00% | 7,080 |
| 2014-06-20 | 2014-06-18 | 36.271 | 0 | -111,252 | ||
| 2014-06-17 | 2014-06-13 | 36.968 | 111,252 | -7,340 | 0.24% | 4,112,799 |
| 2014-06-16 | 2014-06-12 | 37.666 | 118,592 | -16,746 | 0.26% | 4,466,866 |
| 2014-06-13 | 2014-06-11 | 36.968 | 135,338 | -2,293 | 0.30% | 5,003,218 |
| 2014-03-26 | 2014-03-24 | 25.111 | 137,631 | +111,252 | 0.30% | 3,455,990 |
| 2013-12-05 | 2013-12-03 | 17.787 | 26,379 | -689 | 0.06% | 469,194 |
| 2013-11-28 | 2013-11-26 | 24.544 | 27,068 | -688 | 0.06% | 664,352 |
| 2013-11-27 | 2013-11-25 | 24.198 | 27,756 | -246 | 0.06% | 671,643 |
| 2013-11-25 | 2013-11-21 | 24.198 | 28,002 | -926 | 0.06% | 677,596 |
| 2013-11-20 | 2013-11-18 | 25.927 | 28,928 | +14,464 | 0.06% | 750,004 |
| 2013-11-18 | 2013-11-14 | 25.581 | 14,464 | +14,464 | 0.03% | 370,002 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy