History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 18,689,030 +0 0.98% 242,957
2025-10-13 2025-10-09 0.013 18,689,030 +0 0.98% 242,957
2025-10-10 2025-10-08 0.013 18,689,030 +0 0.98% 242,957
2025-10-09 2025-10-06 0.014 18,689,030 +0 0.98% 261,646
2025-10-08 2025-10-03 0.013 18,689,030 -636,000 0.98% 242,957
2025-10-06 2025-10-02 0.013 19,325,030 +132,000 1.01% 251,225
2025-09-19 2025-09-17 0.014 19,193,030 +96,000 1.01% 268,702
2025-09-16 2025-09-12 0.015 19,097,030 -408,000 1.00% 286,455
2025-09-15 2025-09-11 0.013 19,505,030 +204,000 1.02% 253,565
2025-09-05 2025-09-03 0.013 19,301,030 +600,000 1.01% 250,913
2025-09-01 2025-08-28 0.012 18,701,030 -7,068,000 0.98% 224,412
2025-08-29 2025-08-27 0.013 25,769,030 +96,000 1.35% 334,997
2025-08-27 2025-08-25 0.014 25,673,030 +600,000 1.35% 359,422
2025-08-26 2025-08-22 0.014 25,073,030 +420,000 1.31% 351,022
2025-08-21 2025-08-19 0.014 24,653,030 +204,000 1.29% 345,142
2025-08-20 2025-08-18 0.014 24,449,030 -3,000,000 1.28% 342,286
2025-08-04 2025-07-31 0.015 27,449,030 +204,000 1.44% 411,735
2025-08-01 2025-07-30 0.015 27,245,030 +204,000 1.43% 408,675
2025-07-29 2025-07-25 0.015 27,041,030 +12,120,000 1.42% 405,615
2025-07-17 2025-07-15 0.014 14,921,030 +1,236,000 0.78% 208,894
2025-07-09 2025-07-07 0.016 13,685,030 +3,000,000 0.72% 218,960
2025-07-03 2025-06-30 0.016 10,685,030 +1,368,000 0.56% 170,960
2025-06-19 2025-06-17 0.017 9,317,030 +504,000 0.49% 158,390
2025-06-18 2025-06-16 0.018 8,813,030 +504,000 0.46% 158,635
2025-06-17 2025-06-13 0.016 8,309,030 +504,000 0.44% 132,944
2025-06-16 2025-06-12 0.016 7,805,030 -9,000,000 0.41% 124,880
2025-06-13 2025-06-11 0.017 16,805,030 +1,620,000 0.88% 285,686
2025-06-12 2025-06-10 0.018 15,185,030 +8,892,000 0.80% 273,331
2025-06-11 2025-06-09 0.017 6,293,030 +1,404,000 0.33% 106,982
2025-06-10 2025-06-06 0.019 4,889,030 +204,000 0.26% 92,892
2025-06-06 2025-06-04 0.021 4,685,030 +300,000 0.25% 98,386
2025-06-04 2025-06-02 0.020 4,385,030 +504,000 0.23% 87,701
2025-06-02 2025-05-29 0.024 3,881,030 +300,000 0.20% 93,145
2025-05-28 2025-05-26 0.025 3,581,030 -204,000 0.19% 89,526
2025-05-26 2025-05-22 0.024 3,785,030 -180,000 0.20% 90,841
2025-05-23 2025-05-21 0.030 3,965,030 -96,000 0.21% 118,951
2025-05-22 2025-05-20 0.027 4,061,030 -1,404,000 0.21% 109,648
2025-05-19 2025-05-15 0.020 5,465,030 +504,000 0.29% 109,301
2025-05-15 2025-05-13 0.021 4,961,030 -120,000 0.26% 104,182
2025-05-14 2025-05-12 0.021 5,081,030 -492,000 0.27% 106,702
2025-05-13 2025-05-09 0.021 5,573,030 -36,000 0.29% 117,034
2025-05-09 2025-05-07 0.020 5,609,030 -84,000 0.29% 112,181
2025-05-06 2025-04-30 0.019 5,693,030 -84,000 0.30% 108,168
2025-05-02 2025-04-29 0.021 5,777,030 -120,000 0.30% 121,318
2025-04-30 2025-04-28 0.020 5,897,030 -120,000 0.31% 117,941
2025-04-29 2025-04-25 0.023 6,017,030 -288,000 0.32% 138,392
2025-04-28 2025-04-24 0.018 6,305,030 +168,000 0.33% 113,491
2025-04-25 2025-04-23 0.016 6,137,030 +744,000 0.32% 98,192
2025-04-24 2025-04-22 0.018 5,393,030 +240,000 0.28% 97,075
2025-04-23 2025-04-17 0.019 5,153,030 +1,284,000 0.27% 97,908
2025-04-22 2025-04-16 0.021 3,869,030 +168,000 0.20% 81,250
2025-04-17 2025-04-15 0.021 3,701,030 +684,000 0.19% 77,722
2025-03-31 2025-03-27 0.069 3,017,030 -24,000 0.16% 208,175
2025-03-21 2025-03-19 0.058 3,041,030 +24,000 0.16% 176,380
2025-03-19 2025-03-17 0.081 3,017,030 -10,800 0.16% 244,379
2024-12-11 2024-12-09 0.122 3,027,830 -216,000 0.16% 369,395
2024-12-10 2024-12-06 0.128 3,243,830 -24,000 0.17% 415,210
2024-12-05 2024-12-03 0.115 3,267,830 -5,040 0.17% 375,800
2024-12-04 2024-12-02 0.110 3,272,870 -80 0.17% 360,016
2024-11-29 2024-11-27 0.102 3,272,950 +112,317 0.17% 333,841
2024-11-07 2024-11-05 0.102 3,160,633 -1,200 0.22% 322,385
2024-10-29 2024-10-25 0.102 3,161,833 +112,923 0.22% 321,336
2024-10-08 2024-10-04 0.128 3,048,910 -138,858 0.22% 388,905
2024-10-04 2024-10-02 0.112 3,187,768 -3,934 0.23% 357,030
2024-09-27 2024-09-25 0.123 3,191,702 -1,157 0.23% 393,880
2024-09-11 2024-09-09 0.109 3,192,859 +92,571 0.23% 347,667
2024-08-21 2024-08-19 0.123 3,100,288 -9,951 0.22% 382,599
2024-07-30 2024-07-26 0.106 3,110,239 -23,143 0.23% 328,994
2024-06-24 2024-06-20 0.114 3,133,382 -11,571 0.27% 357,438
2024-06-20 2024-06-18 0.115 3,144,953 -5,786 0.27% 362,019
2024-06-13 2024-06-11 0.114 3,150,739 -312,429 0.27% 359,418
2024-05-28 2024-05-24 0.085 3,463,168 -347,142 0.30% 294,498
2024-05-10 2024-05-08 0.082 3,810,310 -57,858 0.33% 312,163
2024-05-09 2024-05-07 0.088 3,868,168 -185,142 0.34% 340,972
2024-05-07 2024-05-03 0.076 4,053,310 -6,943 0.35% 306,851
2024-04-26 2024-04-24 0.060 4,060,253 -23,143 0.35% 244,217
2024-04-18 2024-04-16 0.061 4,083,396 -34,714 0.35% 249,843
2024-03-19 2024-03-15 0.060 4,118,110 -474,429 0.36% 247,697
2024-03-15 2024-03-13 0.074 4,592,539 +69,429 0.40% 338,147
2024-03-14 2024-03-12 0.068 4,523,110 -57,858 0.39% 309,582
2024-02-27 2024-02-23 0.072 4,580,968 -57,857 0.40% 327,794
2024-02-23 2024-02-21 0.060 4,638,825 -57,857 0.40% 279,017
2024-01-17 2024-01-15 0.051 4,696,682 +57,857 0.41% 238,661
2024-01-12 2024-01-10 0.049 4,638,825 +347,143 0.40% 226,100
2023-11-30 2023-11-28 0.066 4,291,682 +115,714 0.37% 284,841
2023-11-29 2023-11-27 0.069 4,175,968 -104,142 0.36% 290,152
2023-11-28 2023-11-24 0.071 4,280,110 -69,429 0.37% 301,827
2023-11-24 2023-11-22 0.069 4,349,539 -34,714 0.38% 302,212
2023-11-22 2023-11-20 0.062 4,384,253 +231,428 0.38% 272,798
2023-11-21 2023-11-17 0.064 4,152,825 -46,285 0.43% 267,011
2023-11-20 2023-11-16 0.059 4,199,110 +104,142 0.44% 248,214
2023-11-16 2023-11-14 0.083 4,094,968 +162,000 0.43% 339,731
2023-11-15 2023-11-13 0.104 3,932,968 -92,571 0.41% 407,863
2023-11-07 2023-11-03 0.097 4,025,539 +196,714 0.42% 392,416
2023-10-27 2023-10-25 0.091 3,828,825 +312,429 0.40% 349,416
2023-09-11 2023-09-06 0.106 3,516,396 +20,828 0.37% 371,957
2023-07-14 2023-07-12 0.174 3,495,568 +23,143 0.36% 609,006
2023-07-07 2023-07-05 0.165 3,472,425 -11,571 0.36% 572,564
2023-07-03 2023-06-29 0.178 3,483,996 -232 0.36% 621,442
2023-06-30 2023-06-28 0.170 3,484,228 +11,572 0.36% 592,577
2023-06-29 2023-06-27 0.152 3,472,656 -104,143 0.36% 529,387
2023-06-20 2023-06-16 0.158 3,576,799 +104,143 0.37% 563,810
2023-06-08 2023-06-06 0.220 3,472,656 -138,857 0.36% 763,470
2023-06-07 2023-06-05 0.186 3,611,513 -23,143 0.38% 670,404
2023-06-06 2023-06-02 0.150 3,634,656 -46,286 0.38% 546,545
2023-05-23 2023-05-19 0.123 3,680,942 +23,143 0.38% 454,256
2023-05-09 2023-05-05 0.152 3,657,799 -23,143 0.38% 557,611
2023-05-02 2023-04-27 0.155 3,680,942 -127,286 0.38% 568,774
2023-04-28 2023-04-26 0.143 3,808,228 +127,286 0.40% 545,000
2023-04-20 2023-04-18 0.137 3,680,942 -57,857 0.38% 503,880
2023-03-31 2023-03-29 0.130 3,738,799 -11,571 0.39% 484,659
2023-03-17 2023-03-15 0.113 3,750,370 -13,018 0.39% 423,931
2023-03-14 2023-03-10 0.123 3,763,388 +115,714 0.39% 464,430
2023-03-08 2023-03-06 0.149 3,647,674 -34,714 0.38% 544,719
2023-02-09 2023-02-07 0.142 3,682,388 -34,715 0.38% 523,172
2023-02-07 2023-02-03 0.131 3,717,103 +23,143 0.39% 485,701
2023-01-11 2023-01-09 0.128 3,693,960 +11,572 0.38% 471,185
2023-01-10 2023-01-06 0.124 3,682,388 -57,857 0.38% 458,253
2022-12-14 2022-12-12 0.137 3,740,245 +57,857 0.39% 511,998
2022-11-22 2022-11-18 0.141 3,682,388 +115,714 0.38% 519,353
2022-11-08 2022-11-04 0.170 3,566,674 -926 0.37% 606,599
2022-09-30 2022-09-28 0.151 3,567,600 -208,285 0.42% 540,161
2022-09-23 2022-09-21 0.165 3,775,885 -23,143 0.45% 622,601
2022-08-26 2022-08-24 0.186 3,799,028 +46,285 0.45% 705,212
2022-08-25 2022-08-23 0.186 3,752,743 +474,429 0.44% 696,620
2022-08-22 2022-08-18 0.146 3,278,314 -173,571 0.39% 479,362
2022-08-18 2022-08-16 0.155 3,451,885 -173,572 0.41% 533,380
2022-08-17 2022-08-15 0.146 3,625,457 -335,571 0.43% 530,122
2022-08-16 2022-08-12 0.118 3,961,028 +34,714 0.47% 468,282
2022-08-15 2022-08-11 0.117 3,926,314 -127,286 0.46% 460,106
2022-08-12 2022-08-10 0.113 4,053,600 +92,572 0.48% 458,207
2022-08-08 2022-08-04 0.101 3,961,028 -104,143 0.47% 398,450
2022-08-05 2022-08-03 0.102 4,065,171 -185,143 0.48% 413,142
2022-08-03 2022-08-01 0.101 4,250,314 -104,143 0.50% 427,550
2022-08-02 2022-07-29 0.104 4,354,457 -775,286 0.51% 451,573
2022-07-29 2022-07-27 0.099 5,129,743 -138,857 0.60% 505,375
2022-07-27 2022-07-25 0.104 5,268,600 -335,571 0.62% 546,373
2022-07-26 2022-07-22 0.104 5,604,171 -232 0.66% 581,173
2022-07-19 2022-07-15 0.093 5,604,403 -115,714 0.66% 523,078
2022-07-15 2022-07-13 0.091 5,720,117 +46,286 0.67% 522,014
2022-07-14 2022-07-12 0.093 5,673,831 +57,857 0.67% 529,558
2022-07-12 2022-07-08 0.100 5,615,974 +185,143 0.66% 559,101
2022-07-11 2022-07-07 0.101 5,430,831 +266,143 0.64% 546,301
2022-07-08 2022-07-06 0.100 5,164,688 +705,857 0.61% 514,173
2022-07-06 2022-07-04 0.213 4,458,831 +2,307,383 0.53% 947,914
2022-07-05 2022-06-30 0.212 2,151,448 +208,286 0.38% 455,151
2022-06-27 2022-06-23 0.176 1,943,162 -1,620 0.34% 342,572
2022-06-20 2022-06-16 0.176 1,944,782 -9,257 0.34% 342,858
2022-06-01 2022-05-30 0.219 1,954,039 +304,885 0.35% 427,385
2022-05-19 2022-05-17 0.225 1,649,154 +68,362 0.35% 370,833
2022-05-12 2022-05-10 0.224 1,580,792 +19,532 0.33% 353,519
2022-04-04 2022-03-31 0.215 1,561,260 -651 0.33% 335,722
2022-04-01 2022-03-30 0.215 1,561,911 +58,596 0.33% 335,862
2022-03-21 2022-03-17 0.219 1,503,315 -1,954 0.31% 328,803
2022-01-26 2022-01-24 0.248 1,505,269 +29,298 0.32% 373,622
2021-12-22 2021-12-20 0.257 1,475,971 +97,660 0.31% 379,045
2021-12-09 2021-12-07 0.479 1,378,311 -195 0.29% 660,508
2021-12-07 2021-12-03 0.473 1,378,506 +126,957 0.29% 652,132
2021-12-06 2021-12-02 0.467 1,251,549 +48,765 0.26% 584,383
2021-11-29 2021-11-25 0.290 1,202,784 -391 0.25% 348,792
2021-11-19 2021-11-17 0.276 1,203,175 -8,521 0.25% 332,642
2021-11-05 2021-11-03 0.258 1,211,696 -19,532 0.25% 312,665
2021-11-04 2021-11-02 0.246 1,231,228 +28,126 0.26% 302,576
2021-11-03 2021-11-01 0.197 1,203,102 -29,298 0.25% 236,531
2021-10-20 2021-10-18 0.162 1,232,400 +29,298 0.26% 199,890
2021-09-10 2021-09-08 0.189 1,203,102 +39,064 0.25% 227,661
2021-04-28 2021-04-26 0.231 1,164,038 -3,906 0.24% 268,900
2021-04-07 2021-03-31 0.246 1,167,944 -98 0.24% 287,024
2021-02-22 2021-02-18 0.393 1,168,042 -9,766 0.24% 459,277
2021-02-09 2021-02-05 0.344 1,177,808 -9,766 0.25% 405,228
2021-02-04 2021-02-02 0.350 1,187,574 -9,766 0.25% 415,884
2021-02-03 2021-02-01 0.344 1,197,340 -488 0.25% 411,948
2021-01-29 2021-01-27 0.356 1,197,828 +9,766 0.25% 426,834
2021-01-26 2021-01-22 0.387 1,188,062 -9,766 0.25% 459,850
2021-01-22 2021-01-20 0.281 1,197,828 -221,752 0.25% 337,052
2021-01-19 2021-01-15 0.295 1,419,580 -19,532 0.30% 418,637
2021-01-15 2021-01-13 0.243 1,439,112 +19,532 0.30% 350,127
2020-12-15 2020-12-11 0.273 1,419,580 -1,954 0.30% 387,239
2020-12-08 2020-12-04 0.251 1,421,534 +39,064 0.30% 356,331
2020-11-20 2020-11-18 0.246 1,382,470 -39,064 0.29% 339,744
2020-11-02 2020-10-29 0.362 1,421,534 -283,212 0.30% 515,283
2020-10-28 2020-10-23 0.285 1,704,746 -488,298 0.36% 485,975
2020-10-21 2020-10-19 0.259 2,193,044 -100,590 0.46% 568,586
2020-10-20 2020-10-16 0.338 2,293,634 -146,489 0.48% 775,038
2020-09-16 2020-09-14 0.086 2,440,123 -2,441 0.51% 209,882
2020-09-14 2020-09-10 0.086 2,442,564 +126,957 0.51% 210,092
2020-08-24 2020-08-20 0.133 2,315,607 -487 0.49% 307,295
2020-08-18 2020-08-14 0.134 2,316,094 -3,907 0.49% 310,205
2020-08-11 2020-08-07 0.134 2,320,001 -6,836 0.49% 310,728
2020-08-10 2020-08-06 0.138 2,326,837 -9,766 0.49% 320,221
2020-08-07 2020-08-05 0.138 2,336,603 -326 0.49% 321,565
2020-07-16 2020-07-14 0.134 2,336,929 -65 0.49% 312,996
2020-07-03 2020-06-30 0.167 2,336,994 +9,766 0.54% 390,538
2020-05-19 2020-05-15 0.166 2,327,228 -5,859 0.54% 386,046
2020-05-15 2020-05-13 0.170 2,333,087 -9,766 0.54% 395,618
2020-02-20 2020-02-18 0.238 2,342,853 +605,489 0.60% 558,487
2020-02-14 2020-02-12 0.307 1,737,364 +205,085 0.45% 533,700
2020-02-07 2020-02-05 0.319 1,532,279 +97,204 0.39% 489,528
2020-02-03 2020-01-30 0.399 1,435,075 -29,298 0.37% 573,092
2020-01-21 2020-01-17 0.492 1,464,373 -185,553 0.38% 719,744
2020-01-15 2020-01-13 0.448 1,649,926 -6,836 0.42% 739,986
2020-01-08 2020-01-06 0.319 1,656,762 -160,032 0.43% 529,298
2020-01-07 2020-01-03 0.270 1,816,794 +341,809 0.47% 491,128
2020-01-03 2019-12-31 0.326 1,474,985 -19,532 0.38% 480,286
2019-12-27 2019-12-20 0.338 1,494,517 -391 0.44% 505,010
2019-12-16 2019-12-12 0.356 1,494,908 -48,829 0.44% 532,695
2019-12-12 2019-12-10 0.356 1,543,737 -74,873 0.46% 550,095
2019-12-09 2019-12-05 0.356 1,618,610 -879 0.48% 576,775
2019-12-03 2019-11-29 0.350 1,619,489 +48,830 0.48% 567,139
2019-11-27 2019-11-25 0.375 1,570,659 +68,362 0.47% 588,638
2019-11-25 2019-11-21 0.399 1,502,297 +117,191 0.44% 599,937
2019-11-13 2019-11-11 0.578 1,385,106 -976 0.41% 799,921
2019-11-12 2019-11-08 0.596 1,386,082 -19,532 0.41% 826,032
2019-11-11 2019-11-07 0.571 1,405,614 -13,542 0.42% 803,129
2019-11-08 2019-11-06 0.528 1,419,156 -9,766 0.42% 749,834
2019-11-04 2019-10-31 0.492 1,428,922 -9,766 0.42% 702,320
2019-10-31 2019-10-29 0.498 1,438,688 -224,617 0.43% 715,959
2019-10-30 2019-10-28 0.485 1,663,305 -9,766 0.49% 807,301
2019-10-29 2019-10-25 0.479 1,673,071 -9,766 0.50% 801,762
2019-10-28 2019-10-24 0.467 1,682,837 +234,383 0.50% 785,764
2019-10-25 2019-10-23 0.479 1,448,454 -53,713 0.43% 694,122
2019-10-24 2019-10-22 0.436 1,502,167 +58,596 0.44% 655,259
2019-10-22 2019-10-18 0.399 1,443,571 -68,362 0.43% 576,485
2019-10-21 2019-10-17 0.381 1,511,933 -9,766 0.45% 575,918
2019-10-17 2019-10-15 0.381 1,521,699 -48,830 0.45% 579,638
2019-10-15 2019-10-11 0.344 1,570,529 -21,485 0.47% 540,344
2019-10-10 2019-10-08 0.356 1,592,014 +24,415 0.47% 567,298
2019-10-09 2019-10-04 0.344 1,567,599 -9,766 0.46% 539,336
2019-10-03 2019-09-30 0.375 1,577,365 +48,830 0.47% 591,151
2019-10-02 2019-09-27 0.369 1,528,535 -39,064 0.45% 563,460
2019-09-25 2019-09-23 0.369 1,567,599 -58,596 0.46% 577,860
2019-09-23 2019-09-19 0.369 1,626,195 -24,415 0.48% 599,460
2019-09-20 2019-09-18 0.369 1,650,610 +53,713 0.49% 608,460
2019-09-19 2019-09-17 0.393 1,596,897 +17,579 0.47% 627,904
2019-09-18 2019-09-16 0.381 1,579,318 -48,830 0.47% 601,586
2019-09-16 2019-09-12 0.350 1,628,148 -48,830 0.48% 570,171
2019-09-13 2019-09-11 0.344 1,676,978 +19,532 0.50% 576,968
2019-09-12 2019-09-10 0.319 1,657,446 +13,087 0.49% 529,516
2019-09-11 2019-09-09 0.283 1,644,359 -7,813 0.49% 464,719
2019-09-09 2019-09-05 0.270 1,652,172 -18,555 0.49% 446,626
2019-09-03 2019-08-30 0.179 1,670,727 -38,088 0.49% 299,131
2019-09-02 2019-08-29 0.179 1,708,815 -874,182 0.51% 305,951
2019-08-27 2019-08-23 0.187 2,582,997 -75,200 0.51% 483,488
2019-08-23 2019-08-21 0.179 2,658,197 -29,490 0.52% 475,930
2019-08-21 2019-08-19 0.179 2,687,687 +81,176 0.53% 481,210
2019-08-20 2019-08-16 0.187 2,606,511 +22,118 0.77% 487,889
2019-08-19 2019-08-15 0.203 2,584,393 +14,745 0.76% 525,814
2019-08-07 2019-08-05 0.203 2,569,648 -14,745 0.76% 522,814
2019-08-05 2019-08-01 0.203 2,584,393 +10,321 0.76% 525,814
2019-08-02 2019-07-31 0.212 2,574,072 -3,243 0.76% 544,663
2019-08-01 2019-07-30 0.203 2,577,315 -73,726 0.76% 524,374
2019-07-31 2019-07-29 0.203 2,651,041 -20,643 0.78% 539,374
2019-07-30 2019-07-26 0.195 2,671,684 -7,373 0.79% 521,831
2019-07-29 2019-07-25 0.203 2,679,057 -7,372 0.79% 545,074
2019-07-26 2019-07-24 0.195 2,686,429 -95,843 0.79% 524,711
2019-07-25 2019-07-23 0.195 2,782,272 +13,270 0.82% 543,431
2019-07-24 2019-07-22 0.195 2,769,002 +5,898 0.81% 540,839
2019-07-23 2019-07-19 0.195 2,763,104 +2,949 0.81% 539,687
2019-07-22 2019-07-18 0.212 2,760,155 +39,812 0.81% 584,037
2019-07-17 2019-07-15 0.220 2,720,343 +58,980 0.80% 597,752
2019-07-16 2019-07-12 0.212 2,661,363 -47,184 0.78% 563,133
2019-07-12 2019-07-10 0.220 2,708,547 -334,714 0.80% 595,160
2019-07-11 2019-07-09 0.241 3,043,261 +10,322 0.90% 733,102
2019-07-10 2019-07-08 0.203 3,032,939 -1,023,818 0.89% 616,457
2019-07-09 2019-07-05 0.188 4,056,757 +833,059 1.10% 763,474
2019-07-08 2019-07-04 0.550 3,223,698 -41,446 0.88% 1,771,546
2019-07-04 2019-07-02 0.519 3,265,144 -3,188 0.89% 1,696,004
2019-07-03 2019-06-28 0.482 3,268,332 -25,505 0.89% 1,574,641
2019-07-02 2019-06-27 0.489 3,293,837 +9,564 0.90% 1,611,724
2019-06-28 2019-06-26 0.467 3,284,273 -781,091 0.89% 1,532,873
2019-06-27 2019-06-25 0.467 4,065,364 +27,099 1.11% 1,897,433
2019-06-26 2019-06-24 0.489 4,038,265 +980,349 1.10% 1,975,984
2019-06-25 2019-06-21 0.452 3,057,916 -35,069 0.83% 1,381,186
2019-06-24 2019-06-20 0.354 3,092,985 -6,164 0.84% 1,094,337
2019-06-21 2019-06-19 0.331 3,099,149 -3,188 0.84% 1,026,527
2019-06-19 2019-06-17 0.301 3,102,337 +14,347 0.84% 934,166
2019-06-18 2019-06-14 0.309 3,087,990 -9,565 0.84% 953,093
2019-06-17 2019-06-13 0.316 3,097,555 -31,881 0.84% 979,363
2019-06-14 2019-06-12 0.309 3,129,436 -31,881 0.85% 965,885
2019-06-12 2019-06-10 0.286 3,161,317 +15,940 0.86% 904,330
2019-06-11 2019-06-06 0.279 3,145,377 -79,490 0.86% 876,092
2019-05-31 2019-05-29 0.286 3,224,867 +35,069 0.88% 922,509
2019-05-28 2019-05-24 0.309 3,189,798 +95,644 0.87% 984,515
2019-05-27 2019-05-23 0.384 3,094,154 -4,782 0.84% 1,187,921
2019-05-23 2019-05-21 0.376 3,098,936 +7,970 0.84% 1,166,428
2019-05-17 2019-05-15 0.391 3,090,966 +301,278 0.84% 1,209,965
2019-05-16 2019-05-14 0.414 2,789,688 +31,882 0.76% 1,155,031
2019-05-07 2019-05-03 0.437 2,757,806 -43,040 0.75% 1,204,112
2019-05-03 2019-04-30 0.437 2,800,846 -87,674 0.76% 1,222,904
2019-05-02 2019-04-29 0.429 2,888,520 -23,911 0.79% 1,239,440
2019-04-17 2019-04-15 0.422 2,912,431 +7,971 0.79% 1,227,776
2019-04-16 2019-04-12 0.414 2,904,460 +11,158 0.79% 1,202,551
2019-04-12 2019-04-10 0.414 2,893,302 +11,159 0.79% 1,197,931
2019-04-11 2019-04-09 0.399 2,882,143 +15,940 0.78% 1,149,918
2019-04-08 2019-04-03 0.437 2,866,203 -7,970 0.78% 1,251,441
2019-04-04 2019-04-02 0.437 2,874,173 -425 0.78% 1,254,920
2019-04-02 2019-03-29 0.444 2,874,598 +87,673 0.78% 1,276,746
2019-03-29 2019-03-27 0.452 2,786,925 -637 0.76% 1,258,786
2019-03-25 2019-03-21 0.452 2,787,562 -3,188 0.76% 1,259,074
2019-03-22 2019-03-20 0.452 2,790,750 -425 0.76% 1,260,513
2019-03-21 2019-03-19 0.437 2,791,175 +63,762 0.76% 1,218,682
2019-03-20 2019-03-18 0.467 2,727,413 +19,129 0.74% 1,272,969
2019-03-19 2019-03-15 0.467 2,708,284 -744 0.74% 1,264,041
2019-03-14 2019-03-12 0.467 2,709,028 +7,652 0.74% 1,264,388
2019-03-07 2019-03-05 0.527 2,701,376 -76,516 0.74% 1,423,503
2019-03-06 2019-03-04 0.519 2,777,892 -3,188 0.76% 1,442,912
2019-03-04 2019-02-28 0.527 2,781,080 +9,565 0.76% 1,465,503
2019-03-01 2019-02-27 0.527 2,771,515 +20,723 0.75% 1,460,463
2019-02-27 2019-02-25 0.565 2,750,792 -398,517 0.75% 1,553,082
2019-02-22 2019-02-20 0.557 3,149,309 +393,734 0.88% 1,754,375
2019-02-21 2019-02-19 0.489 2,755,575 -3,188 0.77% 1,348,345
2019-02-19 2019-02-15 0.489 2,758,763 +29,756 0.77% 1,349,905
2019-02-18 2019-02-14 0.497 2,729,007 +46,228 0.76% 1,355,888
2019-02-15 2019-02-13 0.504 2,682,779 -17,535 0.75% 1,353,116
2019-02-14 2019-02-12 0.534 2,700,314 +12,753 0.75% 1,443,271
2019-02-13 2019-02-11 0.504 2,687,561 -197,452 0.75% 1,355,528
2019-02-12 2019-02-08 0.452 2,885,013 -33,475 0.80% 1,303,090
2019-02-11 2019-02-04 0.399 2,918,488 -44,634 0.81% 1,164,418
2019-01-30 2019-01-28 0.339 2,963,122 -103,614 0.83% 1,003,777
2019-01-29 2019-01-25 0.354 3,066,736 -167,377 0.85% 1,085,050
2019-01-28 2019-01-24 0.346 3,234,113 +62,169 0.90% 1,119,923
2019-01-25 2019-01-23 0.331 3,171,944 -851 0.88% 1,050,639
2019-01-24 2019-01-22 0.324 3,172,795 -15,940 0.88% 1,027,036
2019-01-22 2019-01-18 0.324 3,188,735 +25,505 0.89% 1,032,196
2019-01-21 2019-01-17 0.316 3,163,230 -1,594 1.12% 1,000,128
2019-01-16 2019-01-14 0.316 3,164,824 +20,723 1.12% 1,000,631
2019-01-14 2019-01-10 0.309 3,144,101 -114,773 1.11% 970,411
2019-01-11 2019-01-09 0.271 3,258,874 -148,248 1.15% 883,172
2019-01-10 2019-01-08 0.294 3,407,122 -691,824 1.21% 1,000,294
2019-01-09 2019-01-07 0.294 4,098,946 +881,518 1.45% 1,203,406
2019-01-08 2019-01-04 0.346 3,217,428 +15,940 1.14% 1,114,146
2019-01-07 2019-01-03 0.391 3,201,488 +3,188 1.13% 1,253,229
2018-12-27 2018-12-20 0.429 3,198,300 +7,971 1.13% 1,372,364
2018-12-21 2018-12-19 0.444 3,190,329 +1,594 1.13% 1,416,977
2018-12-20 2018-12-18 0.467 3,188,735 +12,752 1.13% 1,488,283
2018-12-19 2018-12-17 0.474 3,175,983 +15,941 1.12% 1,506,240
2018-12-18 2018-12-14 0.467 3,160,042 +44,634 1.12% 1,474,891
2018-12-17 2018-12-13 0.504 3,115,408 -15,941 1.10% 1,571,321
2018-12-14 2018-12-12 0.474 3,131,349 +54,198 1.11% 1,485,071
2018-12-13 2018-12-11 0.497 3,077,151 +25,080 1.09% 1,528,861
2018-12-12 2018-12-10 0.512 3,052,071 +1,594 1.08% 1,562,352
2018-12-11 2018-12-07 0.527 3,050,477 -17,534 1.08% 1,607,463
2018-12-10 2018-12-06 0.519 3,068,011 -35,070 1.09% 1,593,607
2018-12-07 2018-12-05 0.527 3,103,081 -4,782 1.10% 1,635,183
2018-12-06 2018-12-04 0.550 3,107,863 -19,129 1.10% 1,707,891
2018-12-05 2018-12-03 0.534 3,126,992 +51,010 1.11% 1,671,323
2018-12-04 2018-11-30 0.534 3,075,982 +176,941 1.09% 1,644,059
2018-12-03 2018-11-29 0.971 2,899,041 +600,963 1.03% 2,815,266
2018-11-30 2018-11-28 1.551 2,298,078 -209,460 0.81% 3,563,751
2018-11-29 2018-11-27 1.438 2,507,538 -46,016 0.89% 3,605,423
2018-11-28 2018-11-26 1.204 2,553,554 -153,030 0.90% 3,075,674
2018-11-27 2018-11-23 1.084 2,706,584 -3,188 0.96% 2,933,995
2018-11-26 2018-11-22 1.061 2,709,772 +17,535 0.96% 2,876,254
2018-11-23 2018-11-21 1.016 2,692,237 +159,406 0.95% 2,736,040
2018-11-20 2018-11-16 1.114 2,532,831 -27,099 0.90% 2,821,911
2018-11-16 2018-11-14 1.114 2,559,930 +25,505 0.91% 2,852,102
2018-11-14 2018-11-12 1.144 2,534,425 +12,753 0.90% 2,900,002
2018-11-13 2018-11-09 1.144 2,521,672 -38,258 0.89% 2,885,410
2018-11-12 2018-11-08 1.174 2,559,930 +108,397 0.91% 3,006,270
2018-11-09 2018-11-07 1.069 2,451,533 +23,911 0.87% 2,620,604
2018-11-08 2018-11-06 1.016 2,427,622 +11,158 0.86% 2,467,119
2018-11-06 2018-11-02 1.031 2,416,464 +6,376 0.85% 2,492,162
2018-11-02 2018-10-31 1.039 2,410,088 -133,901 0.85% 2,503,729
2018-11-01 2018-10-30 1.016 2,543,989 -106 0.90% 2,585,380
2018-10-29 2018-10-25 1.046 2,544,095 -6,377 0.90% 2,662,094
2018-10-26 2018-10-24 1.046 2,550,472 -17,534 0.90% 2,668,767
2018-10-25 2018-10-23 0.979 2,568,006 -81,298 0.91% 2,513,129
2018-10-22 2018-10-18 0.866 2,649,304 +176,941 0.94% 2,293,533
2018-10-19 2018-10-16 1.016 2,472,363 +4,783 0.87% 2,512,588
2018-10-18 2018-10-15 0.956 2,467,580 +4,782 0.87% 2,359,121
2018-10-16 2018-10-12 0.933 2,462,798 +66,951 0.87% 2,298,930
2018-10-15 2018-10-11 1.001 2,395,847 +1,594 0.85% 2,398,756
2018-10-12 2018-10-10 1.009 2,394,253 +1,594 0.85% 2,415,184
2018-10-11 2018-10-09 1.054 2,392,659 +31,881 0.85% 2,521,646
2018-10-10 2018-10-08 1.009 2,360,778 -15,941 0.84% 2,381,416
2018-10-08 2018-10-04 1.099 2,376,719 -1,062 0.84% 2,612,197
2018-10-05 2018-10-03 1.092 2,377,781 -1,594 0.84% 2,595,465
2018-10-04 2018-10-02 1.054 2,379,375 -38,258 0.84% 2,507,646
2018-09-27 2018-09-24 1.152 2,417,633 -6,376 0.86% 2,784,563
2018-09-26 2018-09-21 1.144 2,424,009 -1,594 0.86% 2,773,659
2018-09-21 2018-09-19 1.107 2,425,603 +7,970 0.86% 2,684,185
2018-09-20 2018-09-18 1.137 2,417,633 -1,594 0.86% 2,748,164
2018-09-18 2018-09-14 1.129 2,419,227 +1,594 0.86% 2,731,764
2018-09-17 2018-09-13 1.144 2,417,633 -1,594 0.86% 2,766,364
2018-09-14 2018-09-12 1.122 2,419,227 +1,594 0.86% 2,713,552
2018-09-07 2018-09-05 1.212 2,417,633 -98,832 0.86% 2,930,162
2018-09-06 2018-09-04 1.197 2,516,465 -2,125 0.89% 3,012,058
2018-09-05 2018-09-03 1.182 2,518,590 -44,634 0.89% 2,976,682
2018-08-31 2018-08-29 1.227 2,563,224 -15,941 0.91% 3,145,209
2018-08-30 2018-08-28 1.242 2,579,165 +14,347 0.91% 3,203,601
2018-08-29 2018-08-27 1.204 2,564,818 -28,693 0.91% 3,089,241
2018-08-28 2018-08-24 1.182 2,593,511 +12,752 0.92% 3,065,230
2018-08-27 2018-08-23 1.099 2,580,759 -7,970 0.91% 2,836,453
2018-08-21 2018-08-17 1.092 2,588,729 -97,238 0.92% 2,825,725
2018-08-17 2018-08-15 0.926 2,685,967 -7,971 0.95% 2,487,030
2018-08-15 2018-08-13 0.986 2,693,938 -637 0.95% 2,656,649
2018-08-10 2018-08-08 1.001 2,694,575 +6,376 0.95% 2,697,846
2018-08-08 2018-08-06 1.016 2,688,199 -1,063 0.95% 2,731,936
2018-08-06 2018-08-02 0.986 2,689,262 +9,565 0.95% 2,652,038
2018-07-31 2018-07-27 1.031 2,679,697 -11,159 0.95% 2,763,641
2018-07-27 2018-07-25 1.001 2,690,856 +63,763 0.95% 2,694,123
2018-07-25 2018-07-23 0.979 2,627,093 -7,970 0.93% 2,570,953
2018-07-24 2018-07-20 1.024 2,635,063 -11,159 0.93% 2,697,772
2018-07-19 2018-07-17 1.046 2,646,222 +12,753 0.94% 2,768,958
2018-07-18 2018-07-16 1.016 2,633,469 -114,773 0.93% 2,676,315
2018-07-10 2018-07-06 1.024 2,748,242 -478 0.97% 2,813,644
2018-07-09 2018-07-05 1.039 2,748,720 +28,693 0.97% 2,855,518
2018-07-06 2018-07-04 1.031 2,720,027 +76,515 0.96% 2,805,234
2018-07-05 2018-07-03 1.054 2,643,512 -1,594 0.94% 2,786,023
2018-07-04 2018-06-29 1.046 2,645,106 +33,475 0.94% 2,767,790
2018-06-22 2018-06-20 1.137 2,611,631 +1,594 0.92% 2,968,685
2018-06-12 2018-06-08 1.182 2,610,037 +4,783 0.92% 3,084,762
2018-06-11 2018-06-07 1.197 2,605,254 +3,188 0.92% 3,118,333
2018-06-07 2018-06-05 1.197 2,602,066 +1,594 0.92% 3,114,517
2018-06-06 2018-06-04 1.212 2,600,472 +7,970 0.92% 3,151,762
2018-06-05 2018-06-01 1.204 2,592,502 -1,806 0.92% 3,122,586
2018-06-01 2018-05-30 1.204 2,594,308 +1,594 0.92% 3,124,761
2018-05-31 2018-05-29 1.220 2,592,714 -1,594 0.92% 3,161,877
2018-05-30 2018-05-28 1.197 2,594,308 +15,940 0.92% 3,105,231
2018-05-24 2018-05-21 1.220 2,578,368 -7,120 0.91% 3,144,381
2018-05-23 2018-05-18 1.129 2,585,488 +6,376 0.91% 2,919,504
2018-05-16 2018-05-14 1.197 2,579,112 -10,839 0.91% 3,087,043
2018-05-15 2018-05-11 1.212 2,589,951 -1,594 0.92% 3,139,010
2018-05-14 2018-05-10 1.167 2,591,545 +1,594 0.92% 3,023,888
2018-05-11 2018-05-09 1.197 2,589,951 -7,971 0.92% 3,100,016
2018-05-10 2018-05-08 1.167 2,597,922 +15,941 0.92% 3,031,329
2018-05-09 2018-05-07 1.182 2,581,981 +41,446 0.91% 3,051,603
2018-05-08 2018-05-04 1.197 2,540,535 -57,387 0.90% 3,040,868
2018-05-04 2018-05-02 1.159 2,597,922 +1,594 0.92% 3,011,772
2018-05-03 2018-04-30 1.182 2,596,328 -84,485 0.92% 3,068,559
2018-05-02 2018-04-27 1.144 2,680,813 -3,188 0.95% 3,067,506
2018-04-30 2018-04-26 1.159 2,684,001 +3,188 0.95% 3,111,564
2018-04-27 2018-04-25 1.182 2,680,813 +42,933 0.95% 3,168,411
2018-04-26 2018-04-24 1.129 2,637,880 -1,594 0.93% 2,978,665
2018-04-23 2018-04-19 1.152 2,639,474 +1,276 0.93% 3,040,074
2018-04-17 2018-04-13 1.235 2,638,198 +6,376 0.93% 3,257,066
2018-04-16 2018-04-12 1.257 2,631,822 -1,594 0.93% 3,308,631
2018-04-13 2018-04-11 1.242 2,633,416 +4,782 0.93% 3,270,986
2018-04-10 2018-04-06 1.265 2,628,634 +3,188 0.93% 3,324,411
2018-04-09 2018-04-04 1.295 2,625,446 -1,594 0.93% 3,399,436
2018-04-06 2018-04-03 1.257 2,627,040 +1,594 0.93% 3,302,619
2018-04-04 2018-03-29 1.272 2,625,446 -31,881 0.93% 3,340,143
2018-03-29 2018-03-27 1.227 2,657,327 +41,446 0.94% 3,260,678
2018-03-28 2018-03-26 1.340 2,615,881 +6,376 0.93% 3,505,204
2018-03-27 2018-03-23 1.332 2,609,505 -31,882 0.92% 3,477,016
2018-03-26 2018-03-22 1.355 2,641,387 +17,535 0.93% 3,579,150
2018-03-22 2018-03-20 1.393 2,623,852 -4,782 0.93% 3,654,150
2018-03-21 2018-03-19 1.415 2,628,634 +11,158 0.93% 3,720,174
2018-03-20 2018-03-16 1.430 2,617,476 -5,101 0.93% 3,743,791
2018-03-16 2018-03-14 1.415 2,622,577 -3,188 0.93% 3,711,602
2018-03-15 2018-03-13 1.423 2,625,765 -12,752 0.93% 3,735,880
2018-03-14 2018-03-12 1.378 2,638,517 -40,171 0.93% 3,634,848
2018-03-13 2018-03-09 1.355 2,678,688 -14,346 0.95% 3,629,693
2018-03-12 2018-03-08 1.310 2,693,034 -638 0.95% 3,527,495
2018-03-09 2018-03-07 1.317 2,693,672 -14,346 0.95% 3,548,608
2018-03-05 2018-03-01 1.302 2,708,018 +23,911 0.96% 3,526,736
2018-03-01 2018-02-27 1.400 2,684,107 -1,595 0.95% 3,758,271
2018-02-28 2018-02-26 1.393 2,685,702 +31,882 0.95% 3,740,286
2018-02-27 2018-02-23 1.378 2,653,820 -73,327 0.95% 3,655,930
2018-02-26 2018-02-22 1.370 2,727,147 -54,198 0.97% 3,736,416
2018-02-23 2018-02-21 1.310 2,781,345 -97,238 0.99% 3,643,170
2018-02-21 2018-02-15 1.272 2,878,583 -14,347 1.03% 3,662,189
2018-02-20 2018-02-13 1.235 2,892,930 -159,406 1.03% 3,571,553
2018-02-13 2018-02-09 1.257 3,052,336 -46,228 1.09% 3,837,286
2018-02-12 2018-02-08 1.220 3,098,564 -30,287 1.11% 3,778,773
2018-02-09 2018-02-07 1.189 3,128,851 -204,041 1.12% 3,721,494
2018-02-08 2018-02-06 1.182 3,332,892 +44,315 1.19% 3,939,093
2018-02-07 2018-02-05 1.197 3,288,577 +17,535 1.17% 3,936,230
2018-02-06 2018-02-02 1.227 3,271,042 +12,752 1.17% 4,013,738
2018-02-02 2018-01-31 1.280 3,258,290 -184,911 1.16% 4,169,788
2018-02-01 2018-01-30 1.340 3,443,201 -28,693 1.23% 4,613,789
2018-01-30 2018-01-26 1.332 3,471,894 -140,278 1.24% 4,626,100
2018-01-29 2018-01-25 1.355 3,612,172 -212 1.29% 4,894,589
2018-01-26 2018-01-24 1.355 3,612,384 +71,732 1.29% 4,894,876
2018-01-25 2018-01-23 1.340 3,540,652 +44,847 1.26% 4,744,370
2018-01-22 2018-01-18 1.332 3,495,805 +3,188 1.25% 4,657,960
2018-01-19 2018-01-17 1.370 3,492,617 +9,564 1.25% 4,785,173
2018-01-18 2018-01-16 1.385 3,483,053 +20,086 1.24% 4,824,510
2018-01-17 2018-01-15 1.385 3,462,967 -54,199 1.24% 4,796,688
2018-01-16 2018-01-12 1.325 3,517,166 +70,139 1.26% 4,659,946
2018-01-15 2018-01-11 1.378 3,447,027 -9,564 1.23% 4,748,660
2018-01-12 2018-01-10 1.385 3,456,591 -148,248 1.23% 4,787,857
2018-01-11 2018-01-09 1.393 3,604,839 +62,168 1.29% 5,020,338
2018-01-10 2018-01-08 1.370 3,542,671 -27,099 1.27% 4,853,751
2018-01-09 2018-01-05 1.317 3,569,770 +33,476 1.28% 4,702,768
2018-01-08 2018-01-04 1.355 3,536,294 +94,049 1.26% 4,791,772
2018-01-05 2018-01-03 1.521 3,442,245 +28,694 1.23% 5,234,419
2018-01-04 2018-01-02 1.596 3,413,551 -14,347 1.22% 5,447,755
2018-01-02 2017-12-28 1.686 3,427,898 -1,594 1.22% 5,780,311
2017-12-27 2017-12-21 1.724 3,429,492 +15,728 1.23% 5,912,084
2017-12-21 2017-12-19 1.709 3,413,764 -1,224 1.22% 5,833,573
2017-12-13 2017-12-11 1.701 3,414,988 +9,564 1.22% 5,809,957
2017-12-12 2017-12-08 1.686 3,405,424 -6,376 1.22% 5,742,414
2017-12-11 2017-12-07 1.701 3,411,800 +28,693 1.22% 5,804,533
2017-12-08 2017-12-06 1.867 3,383,107 +36,664 1.21% 6,316,009
2017-12-04 2017-11-30 2.033 3,346,443 +146,654 1.20% 6,801,779
2017-12-01 2017-11-29 2.033 3,199,789 +13,709 1.14% 6,503,699
2017-11-30 2017-11-28 2.033 3,186,080 +28,693 1.14% 6,475,835
2017-11-29 2017-11-27 2.258 3,157,387 +11,158 1.13% 7,130,572
2017-11-28 2017-11-24 2.484 3,146,229 -74,921 1.12% 7,815,911
2017-11-27 2017-11-23 2.484 3,221,150 -1,594 1.15% 8,002,031
2017-11-24 2017-11-22 2.409 3,222,744 -9,564 1.15% 7,763,385
2017-11-23 2017-11-21 2.258 3,232,308 -79,703 1.15% 7,299,772
2017-11-21 2017-11-17 2.183 3,312,011 -25,505 1.18% 7,230,446
2017-11-17 2017-11-15 2.221 3,337,516 -22,317 1.19% 7,411,749
2017-11-16 2017-11-14 2.258 3,359,833 -4,783 1.20% 7,587,772
2017-11-15 2017-11-13 2.258 3,364,616 +27,100 1.20% 7,598,574
2017-11-14 2017-11-10 2.371 3,337,516 -319 1.19% 7,914,240
2017-11-13 2017-11-09 2.409 3,337,835 -63,763 1.19% 8,040,631
2017-11-09 2017-11-07 2.447 3,401,598 -27,099 1.22% 8,322,267
2017-11-08 2017-11-06 2.371 3,428,697 -2,232 1.22% 8,130,457
2017-11-07 2017-11-03 2.447 3,430,929 -55,792 1.23% 8,394,028
2017-11-06 2017-11-02 2.371 3,486,721 -57,386 1.25% 8,268,049
2017-11-03 2017-11-01 2.409 3,544,107 +3,188 1.27% 8,537,528
2017-11-01 2017-10-30 2.447 3,540,919 -1,275 1.27% 8,663,127
2017-10-27 2017-10-25 2.522 3,542,194 -5,420 1.27% 8,932,900
2017-10-26 2017-10-24 2.484 3,547,614 +170,565 1.27% 8,813,037
2017-10-24 2017-10-20 2.334 3,377,049 -52,604 1.21% 7,880,874
2017-10-23 2017-10-19 2.371 3,429,653 +97,556 1.23% 8,132,724
2017-10-20 2017-10-18 2.447 3,332,097 +41,446 1.19% 8,152,228
2017-10-19 2017-10-17 2.559 3,290,651 +57,386 1.18% 8,422,404
2017-10-18 2017-10-16 2.522 3,233,265 +12,753 1.16% 8,153,826
2017-10-17 2017-10-13 2.597 3,220,512 -36,571 1.15% 8,364,102
2017-10-16 2017-10-12 2.371 3,257,083 -70,139 1.16% 7,723,510
2017-10-13 2017-10-11 2.334 3,327,222 +76,516 1.19% 7,764,595
2017-10-12 2017-10-10 2.334 3,250,706 -6,536 1.16% 7,586,033
2017-10-11 2017-10-09 2.334 3,257,242 +25,292 1.16% 7,601,285
2017-10-10 2017-10-06 2.258 3,231,950 +19,129 1.15% 7,298,964
2017-10-06 2017-10-03 2.409 3,212,821 -6,695 1.15% 7,739,481
2017-10-04 2017-09-29 2.371 3,219,516 +3,188 1.15% 7,634,427
2017-10-03 2017-09-28 2.409 3,216,328 -6,589 1.15% 7,747,929
2017-09-29 2017-09-27 2.258 3,222,917 -15,940 1.15% 7,278,564
2017-09-28 2017-09-26 2.070 3,238,857 -5,314 1.16% 6,705,015
2017-09-26 2017-09-22 2.070 3,244,171 +197,664 1.16% 6,716,016
2017-09-25 2017-09-21 2.033 3,046,507 -25,505 1.09% 6,192,147
2017-09-21 2017-09-19 1.731 3,072,012 +6,376 1.10% 5,318,952
2017-09-20 2017-09-18 1.731 3,065,636 +7,971 1.10% 5,307,912
2017-09-19 2017-09-15 1.724 3,057,665 +12,752 1.09% 5,271,093
2017-09-18 2017-09-14 1.724 3,044,913 -1,594 1.09% 5,249,110
2017-09-14 2017-09-12 1.709 3,046,507 +14,241 1.09% 5,205,990
2017-09-13 2017-09-11 1.694 3,032,266 -7,971 1.08% 5,136,001
2017-09-12 2017-09-08 1.724 3,040,237 -10,096 1.09% 5,241,049
2017-09-11 2017-09-07 1.709 3,050,333 +12,753 1.09% 5,212,528
2017-09-07 2017-09-05 1.762 3,037,580 -6,376 1.09% 5,350,802
2017-09-05 2017-09-01 1.769 3,043,956 +11,158 1.09% 5,384,948
2017-09-04 2017-08-31 1.769 3,032,798 -57,386 1.08% 5,365,209
2017-08-31 2017-08-29 1.807 3,090,184 +127,525 1.10% 5,583,042
2017-08-30 2017-08-28 1.844 2,962,659 +4,782 1.06% 5,464,156
2017-08-28 2017-08-24 1.844 2,957,877 +9,565 1.06% 5,455,336
2017-08-24 2017-08-21 1.829 2,948,312 -12,753 1.05% 5,393,306
2017-08-22 2017-08-18 1.844 2,961,065 -1,594 1.06% 5,461,216
2017-08-21 2017-08-17 1.814 2,962,659 +58,980 1.06% 5,374,945
2017-08-18 2017-08-16 1.754 2,903,679 +9,565 1.04% 5,093,072
2017-08-17 2017-08-15 1.837 2,894,114 +30,287 1.03% 5,315,949
2017-08-15 2017-08-11 1.829 2,863,827 -31,881 1.02% 5,238,758
2017-08-14 2017-08-10 1.920 2,895,708 -3,188 1.03% 5,558,662
2017-08-11 2017-08-09 1.995 2,898,896 -3,082 1.04% 5,783,008
2017-08-10 2017-08-08 2.070 2,901,978 +39,851 1.04% 6,007,615
2017-08-09 2017-08-07 2.033 2,862,127 +41,234 1.02% 5,817,387
2017-08-08 2017-08-04 1.920 2,820,893 -87,674 1.01% 5,415,045
2017-08-07 2017-08-03 1.995 2,908,567 -4,782 1.04% 5,802,301
2017-08-04 2017-08-02 2.033 2,913,349 +1,594 1.04% 5,921,498
2017-08-02 2017-07-31 2.145 2,911,755 -6,376 1.04% 6,247,050
2017-08-01 2017-07-28 2.145 2,918,131 -87,674 1.04% 6,260,730
2017-07-31 2017-07-27 2.183 3,005,805 -17,535 1.07% 6,561,968
2017-07-28 2017-07-26 2.183 3,023,340 -9,564 1.08% 6,600,249
2017-07-27 2017-07-25 2.033 3,032,904 +22,104 1.08% 6,164,498
2017-07-26 2017-07-24 1.852 3,010,800 +2,551 1.08% 5,575,609
2017-07-25 2017-07-21 1.762 3,008,249 +9,564 1.07% 5,299,135
2017-07-21 2017-07-19 1.799 2,998,685 -19,129 1.07% 5,395,157
2017-07-20 2017-07-18 1.837 3,017,814 +79,704 1.08% 5,543,162
2017-07-19 2017-07-17 1.829 2,938,110 +19,128 1.05% 5,374,643
2017-07-18 2017-07-14 1.777 2,918,982 +77,684 1.04% 5,185,835
2017-07-17 2017-07-13 1.777 2,841,298 -15,940 1.02% 5,047,823
2017-07-14 2017-07-12 1.754 2,857,238 +12,646 1.02% 5,011,614
2017-07-13 2017-07-11 1.731 2,844,592 -44,634 1.02% 4,925,192
2017-07-12 2017-07-10 1.536 2,889,226 -6,376 1.05% 4,436,975
2017-07-06 2017-07-04 1.506 2,895,602 +38,258 1.13% 4,359,575
2017-07-05 2017-07-03 1.506 2,857,344 +15,940 1.11% 4,301,975
2017-07-04 2017-06-30 1.498 2,841,404 +1,594 1.11% 4,256,586
2017-06-30 2017-06-28 1.506 2,839,810 -506,912 1.11% 4,275,576
2017-06-29 2017-06-27 1.513 3,346,722 -9,883 1.30% 5,063,969
2017-06-27 2017-06-23 1.664 3,356,605 -12,434 1.31% 5,584,288
2017-06-26 2017-06-22 1.664 3,369,039 +3,400 1.31% 5,604,974
2017-06-23 2017-06-21 1.528 3,365,639 -4,782 1.31% 5,143,265
2017-06-22 2017-06-20 1.521 3,370,421 +73,327 1.31% 5,125,200
2017-06-21 2017-06-19 1.513 3,297,094 -98,832 1.28% 4,988,876
2017-06-20 2017-06-16 1.543 3,395,926 +25,505 1.32% 5,240,677
2017-06-19 2017-06-15 1.716 3,370,421 +51,010 1.31% 5,784,879
2017-06-16 2017-06-14 1.754 3,319,411 +11,478 1.29% 5,822,269
2017-06-15 2017-06-13 1.799 3,307,933 +21,360 1.29% 5,951,548
2017-06-14 2017-06-12 1.777 3,286,573 -12,752 1.28% 5,838,894
2017-06-13 2017-06-09 1.852 3,299,325 -1,036,142 1.28% 6,109,920
2017-06-12 2017-06-08 1.882 4,335,467 -234,064 1.69% 8,159,268
2017-06-08 2017-06-06 1.754 4,569,531 -156,643 1.78% 8,014,988
2017-06-07 2017-06-05 1.762 4,726,174 +199,152 1.84% 8,325,319
2017-06-06 2017-06-02 1.814 4,527,022 -30,289 1.78% 8,213,059
2017-06-05 2017-06-01 1.724 4,557,311 -57,880 1.79% 7,856,325
2017-06-02 2017-05-31 1.430 4,615,191 +5,416 1.81% 6,601,135
2017-06-01 2017-05-29 1.415 4,609,775 +30,287 1.81% 6,523,984
2017-05-31 2017-05-26 1.363 4,579,488 -84,485 1.80% 6,239,802
2017-05-29 2017-05-25 1.415 4,663,973 +913,343 1.83% 6,600,688
2017-05-26 2017-05-24 1.393 3,750,630 +1,289,280 1.47% 5,223,376
2017-05-25 2017-05-23 1.204 2,461,350 +368,228 0.97% 2,964,618
2017-05-24 2017-05-22 1.302 2,093,122 +104,784 0.82% 2,725,938
2017-05-23 2017-05-19 1.393 1,988,338 +262,497 0.78% 2,769,091
2017-05-22 2017-05-18 1.363 1,725,841 -39,851 1.36% 2,351,552
2017-05-19 2017-05-17 1.317 1,765,692 +194,476 1.39% 2,326,100
2017-05-18 2017-05-16 1.242 1,571,216 -2,126 1.23% 1,951,620
2017-05-17 2017-05-15 1.220 1,573,342 +9,565 1.24% 1,918,728
2017-05-16 2017-05-12 1.220 1,563,777 -19,129 1.23% 1,907,063
2017-05-15 2017-05-11 1.220 1,582,906 -207,547 1.24% 1,930,392
2017-05-12 2017-05-10 1.227 1,790,453 +32,519 1.41% 2,196,979
2017-05-11 2017-05-09 1.212 1,757,934 -5,792 1.38% 2,130,609
2017-05-10 2017-05-08 1.227 1,763,726 -24,230 1.39% 2,164,183
2017-05-09 2017-05-05 1.182 1,787,956 -4,995 1.40% 2,113,157
2017-05-08 2017-05-04 1.287 1,792,951 -58,661 1.41% 2,308,021
2017-05-05 2017-05-02 1.204 1,851,612 +23,167 1.45% 2,230,208
2017-05-04 2017-04-28 1.129 1,828,445 +15,940 1.44% 2,064,660
2017-05-02 2017-04-27 1.129 1,812,505 -6,376 1.42% 2,046,660
2017-04-28 2017-04-26 1.137 1,818,881 +3,188 1.43% 2,067,553
2017-04-25 2017-04-21 1.099 1,815,693 +11,159 1.43% 1,995,587
2017-04-19 2017-04-13 1.110 1,804,534 -23,380 1.42% 2,003,699
2017-04-18 2017-04-12 1.110 1,827,914 -92,945 1.44% 2,029,659
2017-04-12 2017-04-10 1.075 1,920,859 +3,351 1.44% 2,064,060
2017-04-11 2017-04-07 1.082 1,917,508 +16,751 1.43% 2,074,196
2017-04-10 2017-04-06 1.103 1,900,757 +1,675 1.42% 2,096,925
2017-04-07 2017-04-05 1.110 1,899,082 +6,700 1.42% 2,108,682
2017-04-06 2017-04-03 1.075 1,892,382 -6,700 1.41% 2,033,460
2017-04-05 2017-03-31 1.082 1,899,082 -1,899 1.42% 2,054,264
2017-04-03 2017-03-30 1.096 1,900,981 -1,675 1.42% 2,083,554
2017-03-31 2017-03-29 1.103 1,902,656 +6,701 1.42% 2,099,020
2017-03-29 2017-03-27 1.075 1,895,955 -77,279 1.42% 2,037,300
2017-03-27 2017-03-23 1.089 1,973,234 -1,675 1.47% 2,148,611
2017-03-24 2017-03-22 1.067 1,974,909 +3,238 1.48% 2,107,992
2017-03-23 2017-03-21 1.067 1,971,671 -1,340 1.47% 2,104,536
2017-03-20 2017-03-16 1.089 1,973,011 -65,329 1.47% 2,148,368
2017-03-17 2017-03-15 1.060 2,038,340 +3,350 1.52% 2,161,096
2017-03-14 2017-03-10 1.075 2,034,990 +3,350 1.52% 2,186,700
2017-03-13 2017-03-09 1.075 2,031,640 +3,350 1.52% 2,183,100
2017-03-08 2017-03-06 1.110 2,028,290 -1,340 1.52% 2,252,150
2017-03-07 2017-03-03 1.110 2,029,630 +6,701 1.52% 2,253,638
2017-03-06 2017-03-02 1.110 2,022,929 -3,351 1.51% 2,246,198
2017-03-03 2017-03-01 1.103 2,026,280 -28,477 1.51% 2,235,403
2017-03-02 2017-02-28 1.218 2,054,757 +10,051 1.54% 2,502,333
2017-03-01 2017-02-27 1.225 2,044,706 -3,015 1.53% 2,504,740
2017-02-27 2017-02-23 1.175 2,047,721 +1,675 1.53% 2,405,749
2017-02-24 2017-02-22 1.182 2,046,046 +46,903 1.53% 2,418,438
2017-02-22 2017-02-20 1.161 1,999,143 +1,676 1.49% 2,320,035
2017-02-21 2017-02-17 1.225 1,997,467 -3,351 1.49% 2,446,873
2017-02-20 2017-02-16 1.232 2,000,818 -4,634 1.50% 2,465,311
2017-02-17 2017-02-15 1.161 2,005,452 +1,675 1.50% 2,327,357
2017-02-15 2017-02-13 1.175 2,003,777 -3,350 1.50% 2,354,121
2017-02-14 2017-02-10 1.132 2,007,127 -1,675 1.50% 2,271,787
2017-02-10 2017-02-08 1.132 2,008,802 +41,766 1.50% 2,273,683
2017-02-09 2017-02-07 1.132 1,967,036 +3,350 1.47% 2,226,409
2017-02-08 2017-02-06 1.182 1,963,686 -223 1.47% 2,321,088
2017-02-07 2017-02-03 1.182 1,963,909 -1,117 1.47% 2,321,352
2017-02-06 2017-02-02 1.175 1,965,026 -1,675 1.47% 2,308,595
2017-02-03 2017-02-01 1.182 1,966,701 -3,350 1.47% 2,324,652
2017-02-02 2017-01-27 1.182 1,970,051 +4,690 1.47% 2,328,612
2017-02-01 2017-01-25 1.161 1,965,361 -9,046 1.47% 2,280,830
2017-01-20 2017-01-18 1.211 1,974,407 -446 1.48% 2,390,336
2017-01-18 2017-01-16 1.182 1,974,853 +1,675 1.48% 2,334,288
2017-01-16 2017-01-12 1.196 1,973,178 -1,675 1.47% 2,360,578
2017-01-13 2017-01-11 1.182 1,974,853 +3,350 1.48% 2,334,288
2017-01-12 2017-01-10 1.189 1,971,503 +1,675 1.47% 2,344,451
2017-01-05 2017-01-03 1.218 1,969,828 +13,401 1.77% 2,398,904
2016-12-30 2016-12-28 1.282 1,956,427 -13,401 1.75% 2,508,721
2016-12-23 2016-12-21 1.203 1,969,828 +16,751 1.77% 2,370,682
2016-12-19 2016-12-15 1.311 1,953,077 -1,675 1.75% 2,560,390
2016-12-16 2016-12-14 1.289 1,954,752 -112 1.75% 2,520,576
2016-12-15 2016-12-13 1.304 1,954,864 +3,351 1.75% 2,548,728
2016-12-12 2016-12-08 1.375 1,951,513 +26,802 1.75% 2,684,159
2016-12-09 2016-12-07 1.311 1,924,711 +14,964 1.73% 2,523,203
2016-12-08 2016-12-06 1.311 1,909,747 -3,350 1.71% 2,503,586
2016-12-06 2016-12-02 1.404 1,913,097 -16,752 1.72% 2,686,140
2016-12-01 2016-11-29 1.361 1,929,849 +1,676 1.73% 2,626,713
2016-11-30 2016-11-28 1.404 1,928,173 -6,701 1.73% 2,707,308
2016-11-28 2016-11-24 1.418 1,934,874 +2,513 1.74% 2,744,439
2016-11-22 2016-11-18 1.361 1,932,361 +1,675 1.73% 2,630,132
2016-11-16 2016-11-14 1.397 1,930,686 +1,675 1.73% 2,697,006
2016-11-14 2016-11-10 1.397 1,929,011 -5,025 1.73% 2,694,666
2016-11-11 2016-11-09 1.361 1,934,036 -13,401 1.73% 2,632,412
2016-11-10 2016-11-08 1.397 1,947,437 -1,675 1.75% 2,720,406
2016-11-09 2016-11-07 1.375 1,949,112 -3,351 1.75% 2,680,857
2016-11-08 2016-11-04 1.304 1,952,463 -5,025 1.75% 2,545,598
2016-11-04 2016-11-02 1.297 1,957,488 -5,025 1.76% 2,538,127
2016-11-03 2016-11-01 1.318 1,962,513 +5,025 1.76% 2,586,819
2016-11-02 2016-10-31 1.397 1,957,488 -223 1.76% 2,734,446
2016-11-01 2016-10-28 1.397 1,957,711 -1,675 1.76% 2,734,758
2016-10-31 2016-10-27 1.361 1,959,386 -5,026 1.76% 2,666,915
2016-10-28 2016-10-26 1.318 1,964,412 -90,568 1.76% 2,589,322
2016-10-24 2016-10-19 1.404 2,054,980 -223 1.84% 2,885,355
2016-10-20 2016-10-18 1.383 2,055,203 +3,350 1.84% 2,841,500
2016-10-19 2016-10-17 1.512 2,051,853 +1,675 1.84% 3,101,447
2016-10-18 2016-10-14 1.533 2,050,178 +7,594 1.84% 3,142,975
2016-10-12 2016-10-07 1.590 2,042,584 +11,391 1.83% 3,248,393
2016-10-06 2016-10-04 1.626 2,031,193 -1,675 1.82% 3,303,031
2016-09-30 2016-09-28 1.605 2,032,868 +16,751 1.82% 3,262,067
2016-09-29 2016-09-27 1.640 2,016,117 +28,477 1.84% 3,307,401
2016-09-27 2016-09-23 1.719 1,987,640 -8,376 1.82% 3,417,312
2016-09-26 2016-09-22 1.612 1,996,016 -8,934 1.83% 3,217,230
2016-09-23 2016-09-21 1.683 2,004,950 +1,675 1.83% 3,375,259
2016-09-22 2016-09-20 1.648 2,003,275 -13,401 1.83% 3,300,685
2016-09-21 2016-09-19 1.762 2,016,676 -3,350 1.84% 3,553,914
2016-09-19 2016-09-14 1.719 2,020,026 +134,010 1.85% 3,472,992
2016-09-15 2016-09-13 1.626 1,886,016 +8,375 1.72% 3,066,951
2016-09-14 2016-09-12 1.791 1,877,641 +18,315 1.72% 3,362,701
2016-09-13 2016-09-09 1.863 1,859,326 +1,675 1.70% 3,463,096
2016-09-09 2016-09-07 2.006 1,857,651 +35,178 1.70% 3,726,128
2016-09-08 2016-09-06 2.006 1,822,473 -28,477 1.67% 3,655,567
2016-09-07 2016-09-05 1.970 1,850,950 +19,208 1.69% 3,646,389
2016-09-06 2016-09-02 2.006 1,831,742 -25,686 1.68% 3,674,159
2016-09-05 2016-09-01 1.719 1,857,428 -81,634 1.70% 3,193,441
2016-09-02 2016-08-31 1.246 1,939,062 +3,351 1.77% 2,417,000
2016-09-01 2016-08-30 1.218 1,935,711 +3,350 1.77% 2,357,355
2016-08-31 2016-08-29 1.246 1,932,361 +1,675 1.77% 2,408,647
2016-08-30 2016-08-26 1.268 1,930,686 +6,589 1.77% 2,448,052
2016-08-29 2016-08-25 1.211 1,924,097 -3,351 1.76% 2,329,428
2016-08-25 2016-08-23 1.239 1,927,448 -40,202 1.76% 2,388,715
2016-08-24 2016-08-22 1.189 1,967,650 +1,675 1.80% 2,339,869
2016-08-23 2016-08-19 1.218 1,965,975 -1,229 1.80% 2,394,212
2016-08-22 2016-08-18 1.282 1,967,204 -446 1.80% 2,522,540
2016-08-19 2016-08-17 1.268 1,967,650 +11,390 1.80% 2,494,921
2016-08-18 2016-08-16 1.289 1,956,260 -111 1.79% 2,522,521
2016-08-16 2016-08-12 1.275 1,956,371 +8,375 1.79% 2,494,634
2016-08-15 2016-08-11 1.304 1,947,996 -1,675 1.78% 2,539,774
2016-08-12 2016-08-10 1.304 1,949,671 +28,477 1.78% 2,541,958
2016-08-11 2016-08-09 1.325 1,921,194 +1,675 1.76% 2,546,118
2016-08-10 2016-08-08 1.361 1,919,519 -67,339 2.11% 2,612,653
2016-08-09 2016-08-05 1.361 1,986,858 -2,681 2.18% 2,704,307
2016-08-08 2016-08-04 1.361 1,989,539 -23,340 2.18% 2,707,957
2016-08-05 2016-08-03 1.289 2,012,879 -6,700 2.21% 2,595,529
2016-08-04 2016-08-01 1.254 2,019,579 +3,685 2.22% 2,531,830
2016-08-01 2016-07-28 1.390 2,015,894 -10,050 2.21% 2,801,593
2016-07-29 2016-07-27 1.375 2,025,944 -23,452 2.22% 2,786,534
2016-07-28 2016-07-26 1.332 2,049,396 +3,350 2.25% 2,730,703
2016-07-27 2016-07-25 1.332 2,046,046 -1,675 2.25% 2,726,239
2016-07-26 2016-07-22 1.404 2,047,721 -21,777 2.25% 2,875,163
2016-07-25 2016-07-21 1.325 2,069,498 +3,239 2.27% 2,742,663
2016-07-22 2016-07-20 1.368 2,066,259 +26,969 2.27% 2,827,182
2016-07-21 2016-07-19 1.397 2,039,290 -26,802 2.24% 2,848,717
2016-07-19 2016-07-15 1.469 2,066,092 +25,127 2.27% 3,034,165
2016-07-18 2016-07-14 1.469 2,040,965 -2,010 2.24% 2,997,264
2016-07-15 2016-07-13 1.454 2,042,975 -1,563 2.24% 2,970,946
2016-07-14 2016-07-12 1.497 2,044,538 -1,452 2.24% 3,061,097
2016-07-13 2016-07-11 1.497 2,045,990 +24,457 2.25% 3,063,271
2016-07-12 2016-07-08 1.597 2,021,533 +2,010 2.22% 3,229,396
2016-07-11 2016-07-07 1.648 2,019,523 -5,361 2.22% 3,327,456
2016-07-08 2016-07-06 1.612 2,024,884 -3,015 2.22% 3,263,761
2016-07-07 2016-07-05 1.669 2,027,899 +8,376 2.23% 3,384,838
2016-07-06 2016-07-04 1.619 2,019,523 +32,162 2.22% 3,269,587
2016-07-05 2016-06-30 1.669 1,987,361 +20,101 2.18% 3,317,175
2016-07-04 2016-06-29 1.755 1,967,260 -36,070 2.16% 3,452,737
2016-06-30 2016-06-28 1.461 2,003,330 +5,695 2.20% 2,927,644
2016-06-29 2016-06-27 1.576 1,997,635 +5,360 2.19% 3,148,288
2016-06-28 2016-06-24 1.576 1,992,275 +1,676 2.19% 3,139,841
2016-06-27 2016-06-23 1.648 1,990,599 -1,006 2.18% 3,279,799
2016-06-24 2016-06-22 1.719 1,991,605 -13,401 2.19% 3,424,129
2016-06-23 2016-06-21 1.719 2,005,006 -1,675 2.20% 3,447,169
2016-06-22 2016-06-20 1.648 2,006,681 -9,157 2.20% 3,306,297
2016-06-21 2016-06-17 1.648 2,015,838 +9,716 2.21% 3,321,384
2016-06-20 2016-06-16 1.719 2,006,122 -6,031 2.20% 3,449,088
2016-06-17 2016-06-15 1.719 2,012,153 -5,695 2.21% 3,459,457
2016-06-16 2016-06-14 1.576 2,017,848 +7,035 2.21% 3,180,144
2016-06-15 2016-06-13 1.504 2,010,813 +6,701 2.21% 3,025,009
2016-06-14 2016-06-10 1.648 2,004,112 -14,406 2.20% 3,302,064
2016-06-13 2016-06-08 1.719 2,018,518 -8,376 2.22% 3,470,400
2016-06-08 2016-06-06 1.648 2,026,894 +335 2.22% 3,339,600
2016-06-07 2016-06-03 1.719 2,026,559 -25,462 2.22% 3,484,224
2016-06-03 2016-06-01 1.648 2,052,021 +4,021 2.25% 3,381,001
2016-06-02 2016-05-31 1.648 2,048,000 +24,792 2.25% 3,374,376
2016-06-01 2016-05-30 1.719 2,023,208 +10,385 2.22% 3,478,463
2016-05-31 2016-05-27 1.791 2,012,823 -335 2.21% 3,604,800
2016-05-30 2016-05-26 1.791 2,013,158 -335 2.21% 3,605,400
2016-05-27 2016-05-25 1.863 2,013,493 +40,761 2.21% 3,750,240
2016-05-26 2016-05-24 1.934 1,972,732 -3,685 2.16% 3,815,641
2016-05-25 2016-05-23 2.006 1,976,417 -670 2.17% 3,964,352
2016-05-24 2016-05-20 1.934 1,977,087 -13,624 2.17% 3,824,064
2016-05-23 2016-05-19 2.006 1,990,711 +4,355 2.18% 3,993,024
2016-05-20 2016-05-18 1.934 1,986,356 +94,253 2.18% 3,841,992
2016-05-18 2016-05-16 2.507 1,892,103 +10,051 2.08% 4,744,041
2016-05-17 2016-05-13 2.436 1,882,052 +1,340 2.07% 4,584,016
2016-05-16 2016-05-12 2.436 1,880,712 -13,736 2.06% 4,580,753
2016-05-11 2016-05-09 2.579 1,894,448 -14,406 2.08% 4,885,633
2016-05-10 2016-05-06 2.579 1,908,854 -6,365 2.09% 4,922,785
2016-05-06 2016-05-04 2.507 1,915,219 -21,107 2.10% 4,802,000
2016-05-05 2016-05-03 2.507 1,936,326 +31,493 2.12% 4,854,921
2016-05-04 2016-04-29 2.579 1,904,833 +20,101 2.09% 4,912,415
2016-05-03 2016-04-28 2.579 1,884,732 +2,010 2.07% 4,860,576
2016-04-28 2016-04-26 2.651 1,882,722 +5,026 2.07% 4,990,264
2016-04-26 2016-04-22 2.651 1,877,696 +3,685 2.06% 4,976,943
2016-04-25 2016-04-21 2.651 1,874,011 +8,710 2.06% 4,967,175
2016-04-22 2016-04-20 2.651 1,865,301 +4,244 2.05% 4,944,089
2016-04-21 2016-04-19 2.651 1,861,057 -223 2.04% 4,932,840
2016-04-20 2016-04-18 2.722 1,861,280 -11,056 2.04% 5,066,767
2016-04-19 2016-04-15 2.651 1,872,336 -6,701 2.05% 4,962,736
2016-04-18 2016-04-14 2.651 1,879,037 -3,350 2.06% 4,980,497
2016-04-15 2016-04-13 2.651 1,882,387 -14,964 2.07% 4,989,376
2016-04-14 2016-04-12 2.507 1,897,351 -1,005 2.08% 4,757,199
2016-04-12 2016-04-08 2.651 1,898,356 +12,172 2.08% 5,031,703
2016-04-11 2016-04-07 2.436 1,886,184 -4,355 2.07% 4,594,081
2016-04-08 2016-04-06 2.507 1,890,539 -1,675 2.07% 4,740,120
2016-04-07 2016-04-05 2.507 1,892,214 +6,700 2.08% 4,744,320
2016-04-06 2016-04-01 2.579 1,885,514 +14,406 2.07% 4,862,593
2016-04-05 2016-03-31 2.651 1,871,108 +335 2.05% 4,959,481
2016-04-01 2016-03-30 2.651 1,870,773 +4,021 2.05% 4,958,593
2016-03-31 2016-03-29 2.722 1,866,752 -4,691 2.05% 5,081,663
2016-03-30 2016-03-24 2.722 1,871,443 +14,741 2.05% 5,094,433
2016-03-29 2016-03-23 2.794 1,856,702 -17,086 2.04% 5,187,313
2016-03-24 2016-03-22 2.651 1,873,788 +11,614 2.06% 4,966,584
2016-03-23 2016-03-21 2.651 1,862,174 -21,106 2.04% 4,935,801
2016-03-22 2016-03-18 2.651 1,883,280 +335 2.07% 4,991,743
2016-03-18 2016-03-16 2.722 1,882,945 +893 2.07% 5,125,743
2016-03-17 2016-03-15 2.722 1,882,052 -8,375 2.07% 5,123,313
2016-03-16 2016-03-14 2.651 1,890,427 -32,498 2.07% 5,010,687
2016-03-15 2016-03-11 2.722 1,922,925 -108,212 2.11% 5,234,577
2016-03-14 2016-03-10 2.507 2,031,137 +17,756 2.23% 5,092,639
2016-03-11 2016-03-09 2.507 2,013,381 +9,046 2.21% 5,048,120
2016-03-10 2016-03-08 2.651 2,004,335 -61,645 2.20% 5,312,607
2016-03-09 2016-03-07 2.436 2,065,980 -28,142 2.27% 5,032,000
2016-03-08 2016-03-04 2.364 2,094,122 +2,010 2.30% 4,950,528
2016-03-07 2016-03-03 2.364 2,092,112 -1,675 2.30% 4,945,777
2016-03-04 2016-03-02 2.364 2,093,787 +9,716 2.30% 4,949,736
2016-03-03 2016-03-01 2.364 2,084,071 -1,675 2.29% 4,926,768
2016-03-02 2016-02-29 2.364 2,085,746 +2,680 2.29% 4,930,727
2016-03-01 2016-02-26 2.364 2,083,066 -2,680 2.29% 4,924,392
2016-02-29 2016-02-25 2.364 2,085,746 -18,650 2.29% 4,930,727
2016-02-26 2016-02-24 2.221 2,104,396 +1,340 2.31% 4,673,312
2016-02-25 2016-02-23 2.292 2,103,056 +26,132 2.31% 4,820,992
2016-02-24 2016-02-22 2.292 2,076,924 +1,340 2.28% 4,761,088
2016-02-23 2016-02-19 2.292 2,075,584 +11,726 2.28% 4,758,016
2016-02-22 2016-02-18 2.292 2,063,858 -1,898 2.26% 4,731,136
2016-02-19 2016-02-17 2.221 2,065,756 +18,537 2.27% 4,587,503
2016-02-18 2016-02-16 2.292 2,047,219 +2,681 2.25% 4,692,993
2016-02-17 2016-02-15 2.292 2,044,538 -14,406 2.24% 4,686,847
2016-02-16 2016-02-12 2.149 2,058,944 -12,508 2.26% 4,424,879
2016-02-15 2016-02-11 2.149 2,071,452 +335 2.27% 4,451,760
2016-02-12 2016-02-05 2.221 2,071,117 +335 2.27% 4,599,408
2016-02-11 2016-02-04 2.149 2,070,782 -45,675 2.27% 4,450,320
2016-02-05 2016-02-03 1.934 2,116,457 -11,391 2.32% 4,093,632
2016-02-04 2016-02-02 1.863 2,127,848 -670 2.34% 3,963,233
2016-02-03 2016-02-01 1.934 2,128,518 -8,040 2.34% 4,116,961
2016-02-02 2016-01-29 1.934 2,136,558 +5,360 2.34% 4,132,512
2016-02-01 2016-01-28 1.934 2,131,198 -1,675 2.34% 4,122,144
2016-01-29 2016-01-27 2.006 2,132,873 -30,822 2.34% 4,278,176
2016-01-28 2016-01-26 2.077 2,163,695 +17,421 2.37% 4,495,000
2016-01-27 2016-01-25 2.077 2,146,274 -39,644 2.36% 4,458,808
2016-01-26 2016-01-22 2.077 2,185,918 +59,299 2.40% 4,541,167
2016-01-25 2016-01-21 2.006 2,126,619 +23,563 2.33% 4,265,632
2016-01-22 2016-01-20 2.221 2,103,056 +8,711 2.31% 4,670,336
2016-01-21 2016-01-19 2.292 2,094,345 -11,726 2.30% 4,801,024
2016-01-20 2016-01-18 2.292 2,106,071 +2,010 2.31% 4,827,904
2016-01-19 2016-01-15 2.292 2,104,061 -335 2.31% 4,823,296
2016-01-18 2016-01-14 2.292 2,104,396 +6,142 2.31% 4,824,064
2016-01-15 2016-01-13 2.436 2,098,254 -67,675 2.30% 5,110,609
2016-01-14 2016-01-12 2.364 2,165,929 -4,355 2.38% 5,120,281
2016-01-13 2016-01-11 2.292 2,170,284 +18,761 2.38% 4,975,104
2016-01-12 2016-01-08 2.436 2,151,523 -16,081 2.36% 5,240,353
2016-01-11 2016-01-07 2.436 2,167,604 -2,457 2.38% 5,279,521
2016-01-08 2016-01-06 2.579 2,170,061 -32,162 2.38% 5,596,417
2016-01-07 2016-01-05 2.651 2,202,223 -5,695 2.42% 5,837,120
2016-01-06 2016-01-04 2.651 2,207,918 +6,365 2.42% 5,852,215
2016-01-05 2015-12-31 2.722 2,201,553 +2,848 2.42% 5,993,057
2016-01-04 2015-12-29 2.794 2,198,705 +67,675 2.41% 6,142,812
2015-12-30 2015-12-28 2.865 2,131,030 +42,548 2.34% 6,106,399
2015-12-29 2015-12-24 2.937 2,088,482 +298,506 2.29% 6,134,091
2015-12-28 2015-12-22 3.582 1,789,976 +18,091 1.96% 6,411,400
2015-12-23 2015-12-21 3.152 1,771,885 -23,451 2.20% 5,585,009
2015-12-22 2015-12-18 3.152 1,795,336 -1,341 2.23% 5,658,926
2015-12-21 2015-12-17 3.152 1,796,677 +17,757 2.23% 5,663,153
2015-12-18 2015-12-16 3.152 1,778,920 -9,046 2.21% 5,607,183
2015-12-17 2015-12-15 3.224 1,787,966 -6,030 2.22% 5,763,780
2015-12-16 2015-12-14 3.224 1,793,996 +29,147 2.23% 5,783,219
2015-12-15 2015-12-11 3.295 1,764,849 +10,720 2.19% 5,815,687
2015-12-14 2015-12-10 3.439 1,754,129 -335 2.18% 6,031,682
2015-12-11 2015-12-09 3.439 1,754,464 -5,025 2.18% 6,032,833
2015-12-10 2015-12-08 3.367 1,759,489 +2,680 2.19% 5,924,068
2015-12-09 2015-12-07 3.439 1,756,809 -2,568 2.18% 6,040,897
2015-12-08 2015-12-04 3.582 1,759,377 +2,010 2.19% 6,301,799
2015-12-07 2015-12-03 3.797 1,757,367 -29,817 2.19% 6,672,276
2015-12-04 2015-12-02 3.367 1,787,184 +8,710 2.22% 6,017,315
2015-12-03 2015-12-01 3.439 1,778,474 +4,021 2.21% 6,115,393
2015-12-02 2015-11-30 3.367 1,774,453 -4,356 2.21% 5,974,451
2015-12-01 2015-11-27 3.439 1,778,809 +6,031 2.21% 6,116,545
2015-11-30 2015-11-26 3.510 1,772,778 -3,685 2.20% 6,222,803
2015-11-27 2015-11-25 3.582 1,776,463 +18,984 2.21% 6,362,998
2015-11-25 2015-11-23 3.653 1,757,479 +5,696 2.19% 6,420,901
2015-11-24 2015-11-20 3.725 1,751,783 -90,457 2.18% 6,525,583
2015-11-23 2015-11-19 3.797 1,842,240 -52,934 2.29% 6,994,517
2015-11-20 2015-11-18 3.797 1,895,174 +10,051 2.36% 7,195,494
2015-11-19 2015-11-17 3.940 1,885,123 +29,371 2.34% 7,427,421
2015-11-18 2015-11-16 3.868 1,855,752 +726,834 2.31% 7,178,758
2015-11-17 2015-11-13 7.593 1,128,918 +10,385 1.40% 8,572,429
2015-11-16 2015-11-12 7.593 1,118,533 +12,731 1.39% 8,493,571
2015-11-13 2015-11-11 7.522 1,105,802 +12,731 1.38% 8,317,682
2015-11-12 2015-11-10 7.593 1,093,071 +8,376 1.36% 8,300,225
2015-11-11 2015-11-09 7.379 1,084,695 +1,005 1.35% 8,003,510
2015-11-10 2015-11-06 7.593 1,083,690 +11,391 1.35% 8,228,991
2015-11-06 2015-11-04 7.665 1,072,299 -1,675 1.33% 8,219,309
2015-11-05 2015-11-03 7.593 1,073,974 -5,696 1.34% 8,155,212
2015-11-04 2015-11-02 7.737 1,079,670 +335 1.34% 8,353,153
2015-11-03 2015-10-30 7.808 1,079,335 -5,025 1.34% 8,427,881
2015-11-02 2015-10-29 7.522 1,084,360 +1,675 1.35% 8,156,398
2015-10-30 2015-10-28 7.450 1,082,685 +1,675 1.35% 8,066,239
2015-10-29 2015-10-27 7.665 1,081,010 -335 1.34% 8,286,080
2015-10-28 2015-10-26 7.880 1,081,345 -29,817 1.34% 8,521,040
2015-10-27 2015-10-23 7.880 1,111,162 +7,035 1.38% 8,755,999
2015-10-26 2015-10-22 8.167 1,104,127 +41,655 1.37% 9,016,947
2015-10-23 2015-10-20 8.238 1,062,472 +32,162 1.32% 8,752,880
2015-10-22 2015-10-19 8.167 1,030,310 -10,050 1.28% 8,414,114
2015-10-20 2015-10-16 8.238 1,040,360 -1,341 1.29% 8,570,716
2015-10-19 2015-10-15 8.381 1,041,701 -3,126 1.30% 8,731,012
2015-10-16 2015-10-14 8.238 1,044,827 -16,640 1.30% 8,607,516
2015-10-15 2015-10-13 8.453 1,061,467 +2,010 1.32% 8,972,721
2015-10-14 2015-10-12 8.525 1,059,457 +6,366 1.32% 9,031,626
2015-10-13 2015-10-09 8.453 1,053,091 +6,030 1.31% 8,901,917
2015-10-09 2015-10-07 8.525 1,047,061 -10,051 1.30% 8,925,953
2015-10-08 2015-10-06 8.381 1,057,112 +1,340 1.31% 8,860,179
2015-10-07 2015-10-05 8.453 1,055,772 -8,710 1.31% 8,924,580
2015-10-06 2015-10-02 8.596 1,064,482 -36,406 1.32% 9,150,719
2015-10-05 2015-09-30 7.880 1,100,888 +6,365 1.37% 8,675,039
2015-09-30 2015-09-25 7.952 1,094,523 +13,736 1.36% 8,703,291
2015-09-29 2015-09-24 8.023 1,080,787 -335 1.34% 8,671,491
2015-09-25 2015-09-23 8.167 1,081,122 -11,390 1.34% 8,829,075
2015-09-24 2015-09-22 8.238 1,092,512 -2,681 1.36% 9,000,356
2015-09-23 2015-09-21 8.238 1,095,193 +3,351 1.36% 9,022,443
2015-09-22 2015-09-18 8.310 1,091,842 +10,385 1.36% 9,073,052
2015-09-21 2015-09-17 8.596 1,081,457 -10,385 1.35% 9,296,643
2015-09-18 2015-09-16 8.596 1,091,842 -2,011 1.36% 9,385,916
2015-09-17 2015-09-15 8.525 1,093,853 +335 1.36% 9,324,844
2015-09-16 2015-09-14 8.596 1,093,518 -1,005 1.36% 9,400,324
2015-09-15 2015-09-11 8.381 1,094,523 -5,918 1.36% 9,173,739
2015-09-14 2015-09-10 8.310 1,100,441 -12,061 1.37% 9,144,509
2015-09-11 2015-09-09 8.381 1,112,502 -6,031 1.38% 9,324,430
2015-09-10 2015-09-08 8.167 1,118,533 -5,807 1.39% 9,134,595
2015-09-09 2015-09-07 8.167 1,124,340 +109,441 1.40% 9,182,018
2015-09-08 2015-09-04 8.167 1,014,899 +2,346 1.89% 8,288,259
2015-09-07 2015-09-02 8.238 1,012,553 -5,696 1.89% 8,341,636
2015-09-04 2015-09-01 8.668 1,018,249 -10,051 1.90% 8,826,225
2015-09-02 2015-08-31 8.453 1,028,300 +1,005 1.92% 8,692,355
2015-09-01 2015-08-28 8.668 1,027,295 -6,365 1.92% 8,904,636
2015-08-31 2015-08-27 8.525 1,033,660 -9,269 1.93% 8,811,712
2015-08-28 2015-08-26 7.665 1,042,929 +41,655 1.95% 7,994,184
2015-08-27 2015-08-25 7.737 1,001,274 -1,117 1.87% 7,746,621
2015-08-26 2015-08-24 7.808 1,002,391 +37,188 1.87% 7,827,071
2015-08-25 2015-08-21 9.026 965,203 -13,066 1.80% 8,712,140
2015-08-24 2015-08-20 8.310 978,269 -3,351 1.82% 8,129,277
2015-08-21 2015-08-19 9.098 981,620 -7,370 1.83% 8,930,644
2015-08-20 2015-08-18 8.023 988,990 -5,361 1.84% 7,934,975
2015-08-19 2015-08-17 8.023 994,351 +1,787 1.86% 7,977,988
2015-08-18 2015-08-14 8.023 992,564 +1,675 1.85% 7,963,650
2015-08-17 2015-08-13 8.095 990,889 -3,015 1.85% 8,021,195
2015-08-14 2015-08-12 8.023 993,904 +2,680 1.85% 7,974,401
2015-08-13 2015-08-11 8.310 991,224 -12,731 1.85% 8,236,931
2015-08-12 2015-08-10 8.238 1,003,955 -9,715 1.87% 8,270,804
2015-08-11 2015-08-07 8.238 1,013,670 +4,020 1.89% 8,350,838
2015-08-10 2015-08-06 7.952 1,009,650 -12,061 1.88% 8,028,409
2015-08-07 2015-08-05 7.880 1,021,711 -2,345 1.91% 8,051,122
2015-08-06 2015-08-04 7.808 1,024,056 -13,848 1.91% 7,996,240
2015-08-05 2015-08-03 7.737 1,037,904 +11,391 1.94% 8,030,019
2015-08-04 2015-07-31 8.167 1,026,513 +3,685 1.92% 8,383,106
2015-08-03 2015-07-30 8.310 1,022,828 -5,360 1.91% 8,499,556
2015-07-31 2015-07-29 8.310 1,028,188 -14,518 1.92% 8,544,097
2015-07-30 2015-07-28 8.238 1,042,706 +12,731 1.95% 8,590,043
2015-07-29 2015-07-27 8.310 1,029,975 -15,746 1.92% 8,558,946
2015-07-28 2015-07-24 8.955 1,045,721 +1,117 1.95% 9,364,002
2015-07-27 2015-07-23 9.528 1,044,604 +13,289 1.95% 9,952,655
2015-07-24 2015-07-22 9.528 1,031,315 -4,355 1.92% 9,826,042
2015-07-23 2015-07-21 10.244 1,035,670 -12,508 1.93% 10,609,455
2015-07-22 2015-07-20 9.814 1,048,178 -15,076 1.96% 10,287,059
2015-07-21 2015-07-17 9.528 1,063,254 -14,964 1.98% 10,130,347
2015-07-20 2015-07-16 9.241 1,078,218 -13,959 2.01% 9,963,959
2015-07-17 2015-07-15 7.952 1,092,177 -25,016 2.04% 8,684,636
2015-07-16 2015-07-14 8.370 1,117,193 +8,572 2.08% 9,351,111
2015-07-15 2015-07-13 8.370 1,108,621 -25,232 2.01% 9,279,362
2015-07-14 2015-07-10 7.882 1,133,853 -39,110 2.06% 8,936,942
2015-07-13 2015-07-09 7.324 1,172,963 +2,523 2.13% 8,590,677
2015-07-10 2015-07-08 6.138 1,170,440 -803 2.13% 7,184,319
2015-07-09 2015-07-07 7.603 1,171,243 +5,276 2.13% 8,904,864
2015-07-08 2015-07-06 8.649 1,165,967 -26,838 2.12% 10,084,670
2015-07-07 2015-07-03 8.719 1,192,805 +26,494 2.17% 10,399,997
2015-07-06 2015-07-02 9.556 1,166,311 +62,851 2.12% 11,145,221
2015-07-03 2015-06-30 10.532 1,103,460 +19,842 2.00% 11,622,172
2015-07-02 2015-06-29 10.881 1,083,618 -64,457 1.97% 11,791,107
2015-06-30 2015-06-26 13.671 1,148,075 -1,606 2.09% 15,695,679
2015-06-29 2015-06-25 13.950 1,149,681 -30,049 2.09% 16,038,403
2015-06-26 2015-06-24 13.044 1,179,730 +10,093 2.14% 15,387,852
2015-06-25 2015-06-23 12.695 1,169,637 -3,441 2.12% 14,848,283
2015-06-24 2015-06-22 12.695 1,173,078 +688 2.13% 14,891,966
2015-06-23 2015-06-19 12.974 1,172,390 -13,419 2.13% 15,210,336
2015-06-22 2015-06-18 12.904 1,185,809 -31,541 2.15% 15,301,719
2015-06-19 2015-06-17 12.207 1,217,350 +26,494 2.21% 14,859,605
2015-06-18 2015-06-16 12.416 1,190,856 +48,401 2.16% 14,785,398
2015-06-17 2015-06-15 12.974 1,142,455 +5,734 2.08% 14,821,966
2015-06-16 2015-06-12 13.183 1,136,721 -3,096 2.06% 14,985,438
2015-06-15 2015-06-11 13.044 1,139,817 +12,157 2.07% 14,867,245
2015-06-12 2015-06-10 12.765 1,127,660 +14,337 2.05% 14,394,051
2015-06-11 2015-06-09 12.695 1,113,323 +83,611 2.02% 14,133,390
2015-06-10 2015-06-08 14.369 1,029,712 -3,556 1.87% 14,795,742
2015-06-09 2015-06-05 14.718 1,033,268 -1,835 1.88% 15,207,198
2015-06-08 2015-06-04 15.136 1,035,103 +10,896 1.88% 15,667,405
2015-06-05 2015-06-03 15.276 1,024,207 +39,225 1.86% 15,645,362
2015-06-04 2015-06-02 15.834 984,982 +95,425 1.79% 15,595,809
2015-06-03 2015-06-01 15.624 889,557 +4,702 1.62% 13,898,744
2015-06-02 2015-05-29 15.485 884,855 -7,111 1.61% 13,701,839
2015-06-01 2015-05-28 15.206 891,966 +36,128 1.62% 13,563,087
2015-05-29 2015-05-27 15.206 855,838 +145,889 1.55% 13,013,731
2015-05-28 2015-05-26 16.740 709,949 +16,860 1.29% 11,884,808
2015-05-27 2015-05-22 14.718 693,089 +1,262 1.26% 10,200,588
2015-05-26 2015-05-21 14.578 691,827 +6,652 1.26% 10,085,503
2015-05-22 2015-05-20 14.090 685,175 +12,616 1.24% 9,653,985
2015-05-21 2015-05-19 14.648 672,559 +22,595 1.22% 9,851,525
2015-05-20 2015-05-18 14.997 649,964 +23,971 1.18% 9,747,237
2015-05-19 2015-05-15 16.043 625,993 +7,111 1.14% 10,042,714
2015-05-18 2015-05-14 16.043 618,882 -7,800 1.28% 9,928,633
2015-05-15 2015-05-13 16.043 626,682 +65,949 1.30% 10,053,767
2015-05-14 2015-05-12 15.903 560,733 +13,648 1.16% 8,917,533
2015-05-13 2015-05-11 16.810 547,085 +19,039 1.14% 9,196,564
2015-05-12 2015-05-08 16.810 528,046 -21,562 1.10% 8,876,516
2015-05-11 2015-05-07 16.043 549,608 -46,336 1.14% 8,817,280
2015-05-08 2015-05-06 16.322 595,944 -15,025 1.24% 9,726,914
2015-05-07 2015-05-05 16.740 610,969 -86,249 1.27% 10,227,846
2015-05-06 2015-05-04 15.834 697,218 -52,644 1.45% 11,039,470
2015-05-05 2015-04-30 16.113 749,862 -107,582 1.56% 12,082,230
2015-05-04 2015-04-29 14.160 857,444 -24,429 1.78% 12,141,031
2015-04-30 2015-04-28 12.276 881,873 -39,569 1.83% 10,826,111
2015-04-29 2015-04-27 11.160 921,442 +115 1.91% 10,283,519
2015-04-28 2015-04-24 11.021 921,327 +15,827 1.91% 10,153,708
2015-04-27 2015-04-23 11.230 905,500 +15,140 1.88% 10,168,762
2015-04-24 2015-04-22 11.370 890,360 +35,096 1.85% 10,122,948
2015-04-23 2015-04-21 11.788 855,264 -70,307 1.78% 10,081,860
2015-04-22 2015-04-20 10.463 925,571 +28,903 1.92% 9,684,000
2015-04-21 2015-04-17 11.439 896,668 +19,268 1.86% 10,257,211
2015-04-20 2015-04-16 11.509 877,400 +38,078 1.82% 10,097,999
2015-04-17 2015-04-15 11.718 839,322 +30,967 1.74% 9,835,392
2015-04-16 2015-04-14 11.718 808,355 +53,447 1.68% 9,472,512
2015-04-15 2015-04-13 12.207 754,908 -37,963 1.57% 9,214,798
2015-04-14 2015-04-10 10.602 792,871 -24,430 1.65% 8,406,203
2015-04-13 2015-04-09 10.463 817,301 -20,415 1.70% 8,551,200
2015-04-10 2015-04-08 10.463 837,716 -8,029 1.74% 8,764,796
2015-04-09 2015-04-02 10.184 845,745 -16,860 1.76% 8,612,834
2015-04-08 2015-04-01 10.044 862,605 +2,065 1.79% 8,664,195
2015-04-02 2015-03-31 10.114 860,540 -14,681 1.79% 8,703,478
2015-04-01 2015-03-30 10.044 875,221 -2,867 1.82% 8,790,913
2015-03-31 2015-03-27 10.044 878,088 +9,634 1.82% 8,819,710
2015-03-30 2015-03-26 10.044 868,454 +21,333 1.80% 8,722,944
2015-03-27 2015-03-25 10.114 847,121 +13,878 1.76% 8,567,758
2015-03-26 2015-03-24 10.532 833,243 -5,735 1.73% 8,776,117
2015-03-25 2015-03-23 10.323 838,978 -17,204 1.83% 8,660,960
2015-03-24 2015-03-20 9.905 856,182 -10,208 1.87% 8,480,241
2015-03-23 2015-03-19 10.184 866,390 +459 1.89% 8,823,077
2015-03-20 2015-03-18 10.114 865,931 +2,179 1.89% 8,758,002
2015-03-19 2015-03-17 10.114 863,752 +1,377 1.88% 8,735,964
2015-03-18 2015-03-16 10.184 862,375 -4,129 1.88% 8,782,189
2015-03-17 2015-03-13 9.835 866,504 +16,630 1.89% 8,522,038
2015-03-16 2015-03-12 10.114 849,874 -1,261 1.85% 8,595,602
2015-03-13 2015-03-11 9.835 851,135 -13,764 1.86% 8,370,884
2015-03-12 2015-03-10 10.323 864,899 +22,480 1.89% 8,928,549
2015-03-11 2015-03-09 10.811 842,419 -16,860 1.84% 9,107,803
2015-03-10 2015-03-06 9.626 859,279 +3,671 1.87% 8,271,172
2015-03-09 2015-03-05 9.765 855,608 +3,784 1.86% 8,355,196
2015-03-06 2015-03-04 9.905 851,824 -3,096 1.86% 8,437,076
2015-03-05 2015-03-03 9.974 854,920 +2,064 1.86% 8,527,373
2015-03-04 2015-03-02 10.044 852,856 +7,341 1.86% 8,566,274
2015-03-03 2015-02-27 10.253 845,515 +6,996 1.84% 8,669,467
2015-03-02 2015-02-26 10.393 838,519 -4,359 1.83% 8,714,710
2015-02-27 2015-02-25 10.602 842,878 -7,799 1.84% 8,936,389
2015-02-26 2015-02-24 10.672 850,677 -10,666 1.85% 9,078,412
2015-02-25 2015-02-23 10.811 861,343 -5,735 1.88% 9,312,399
2015-02-24 2015-02-18 10.811 867,078 -5,964 1.89% 9,374,403
2015-02-23 2015-02-16 10.811 873,042 -9,405 1.90% 9,438,883
2015-02-17 2015-02-13 10.672 882,447 -6,996 1.92% 9,417,461
2015-02-16 2015-02-12 10.393 889,443 +4,932 1.94% 9,243,962
2015-02-13 2015-02-11 10.393 884,511 -5,391 1.93% 9,192,704
2015-02-12 2015-02-10 10.393 889,902 +10,896 1.94% 9,248,732
2015-02-11 2015-02-09 9.974 879,006 -8,487 1.92% 8,767,618
2015-02-10 2015-02-06 10.672 887,493 +6,308 1.93% 9,471,312
2015-02-09 2015-02-05 11.160 881,185 -4,817 1.92% 9,834,241
2015-02-06 2015-02-04 11.160 886,002 -344 1.93% 9,888,000
2015-02-05 2015-02-03 11.160 886,346 +20,989 1.93% 9,891,839
2015-02-04 2015-02-02 11.439 865,357 +30,852 1.89% 9,899,036
2015-02-03 2015-01-30 11.718 834,505 -29,935 1.82% 9,778,945
2015-02-02 2015-01-29 11.439 864,440 -13,763 1.88% 9,888,547
2015-01-30 2015-01-28 11.300 878,203 +63,769 1.91% 9,923,473
2015-01-29 2015-01-27 11.649 814,434 +266,890 1.78% 9,486,939
2015-01-28 2015-01-26 14.160 547,544 +33,032 1.19% 7,752,983
2015-01-27 2015-01-23 15.136 514,512 -12,043 1.12% 7,787,696
2015-01-26 2015-01-22 14.787 526,555 -11,354 1.15% 7,786,340
2015-01-23 2015-01-21 16.252 537,909 -4,932 1.17% 8,742,155
2015-01-22 2015-01-20 16.182 542,841 -2,753 1.18% 8,784,446
2015-01-21 2015-01-19 16.113 545,594 -8,143 1.19% 8,790,940
2015-01-20 2015-01-16 17.368 553,737 -803 1.21% 9,617,377
2015-01-19 2015-01-15 17.019 554,540 +18,925 1.21% 9,437,924
2015-01-16 2015-01-14 17.787 535,615 -38,881 1.17% 9,526,792
2015-01-15 2015-01-13 13.392 574,496 -45,419 1.25% 7,693,820
2015-01-14 2015-01-12 12.486 619,915 +49,777 1.35% 7,739,964
2015-01-13 2015-01-09 11.439 570,138 +49,089 1.24% 6,521,952
2015-01-12 2015-01-08 13.323 521,049 -54,594 1.14% 6,941,698
2015-01-09 2015-01-07 12.207 575,643 -21,907 1.25% 7,026,597
2015-01-08 2015-01-06 11.439 597,550 +80,515 1.30% 6,835,525
2015-01-07 2015-01-05 13.113 517,035 +97,145 1.13% 6,780,029
2015-01-06 2015-01-02 15.276 419,890 +17,892 0.92% 6,414,066
2015-01-05 2014-12-31 14.160 401,998 +87,166 0.88% 5,692,115
2015-01-02 2014-12-29 17.368 314,832 +46,680 0.69% 5,468,044
2014-12-30 2014-12-24 17.787 268,152 +226,519 0.58% 4,769,523
2014-12-29 2014-12-22 106.720 41,633 +6,422 0.09% 4,443,067
2014-12-23 2014-12-19 99.745 35,211 +6,997 0.08% 3,512,110
2014-12-22 2014-12-18 109.510 28,214 +2,064 0.06% 3,089,713
2014-12-19 2014-12-17 99.745 26,150 -229 0.06% 2,608,324
2014-12-18 2014-12-16 94.862 26,379 -574 0.06% 2,502,367
2014-12-17 2014-12-15 83.702 26,953 +3,785 0.06% 2,256,016
2014-12-16 2014-12-12 76.029 23,168 -688 0.05% 1,761,444
2014-12-15 2014-12-11 66.264 23,856 +5,276 0.05% 1,580,793
2014-12-12 2014-12-10 73.239 18,580 -1,262 0.04% 1,360,783
2014-12-11 2014-12-09 59.986 19,842 +459 0.04% 1,190,249
2014-12-10 2014-12-08 59.986 19,383 +2,982 0.04% 1,162,715
2014-12-09 2014-12-05 60.684 16,401 +2,064 0.04% 995,276
2014-12-04 2014-12-02 60.684 14,337 -114 0.03% 870,024
2014-12-03 2014-12-01 60.684 14,451 -344 0.03% 876,942
2014-11-27 2014-11-25 62.079 14,795 +458 0.03% 918,457
2014-11-26 2014-11-24 62.776 14,337 -344 0.03% 900,025
2014-11-25 2014-11-21 62.776 14,681 -229 0.03% 921,620
2014-11-20 2014-11-18 62.079 14,910 +1,376 0.03% 925,596
2014-11-19 2014-11-17 61.381 13,534 +115 0.03% 830,735
2014-11-18 2014-11-14 62.776 13,419 +229 0.03% 842,396
2014-11-17 2014-11-13 62.079 13,190 -2,064 0.03% 818,820
2014-11-14 2014-11-12 62.079 15,254 -2,867 0.03% 946,951
2014-11-13 2014-11-11 62.776 18,121 -2,065 0.04% 1,137,571
2014-11-12 2014-11-10 62.776 20,186 +2,179 0.04% 1,267,204
2014-11-11 2014-11-07 62.079 18,007 +115 0.04% 1,117,854
2014-11-10 2014-11-06 60.684 17,892 -459 0.04% 1,085,755
2014-11-07 2014-11-05 57.894 18,351 -1,950 0.04% 1,062,409
2014-11-05 2014-11-03 57.196 20,301 -458 0.04% 1,161,141
2014-10-30 2014-10-28 55.104 20,759 +114 0.05% 1,143,898
2014-10-29 2014-10-27 55.801 20,645 -229 0.05% 1,152,016
2014-10-28 2014-10-24 54.406 20,874 +115 0.05% 1,135,675
2014-10-27 2014-10-23 55.801 20,759 -230 0.05% 1,158,378
2014-10-24 2014-10-22 56.499 20,989 +688 0.05% 1,185,852
2014-10-23 2014-10-21 57.196 20,301 -344 0.04% 1,161,141
2014-10-22 2014-10-20 56.499 20,645 -114 0.05% 1,166,417
2014-10-21 2014-10-17 56.499 20,759 +114 0.05% 1,172,857
2014-10-20 2014-10-16 57.196 20,645 -114 0.05% 1,180,817
2014-10-17 2014-10-15 57.196 20,759 -344 0.05% 1,187,337
2014-10-16 2014-10-14 57.894 21,103 -115 0.05% 1,221,732
2014-10-15 2014-10-13 57.894 21,218 -230 0.05% 1,228,390
2014-10-14 2014-10-10 58.591 21,448 -114 0.05% 1,256,666
2014-10-10 2014-10-08 56.499 21,562 -115 0.05% 1,218,226
2014-10-07 2014-10-03 59.986 21,677 +115 0.05% 1,300,323
2014-10-06 2014-09-30 59.289 21,562 -344 0.05% 1,278,385
2014-10-03 2014-09-29 58.591 21,906 -115 0.05% 1,283,501
2014-09-26 2014-09-24 60.684 22,021 +115 0.05% 1,336,319
2014-09-25 2014-09-23 60.684 21,906 -344 0.05% 1,329,340
2014-09-23 2014-09-19 59.289 22,250 -115 0.05% 1,319,176
2014-09-22 2014-09-18 59.289 22,365 +917 0.05% 1,325,994
2014-09-19 2014-09-17 59.289 21,448 -229 0.05% 1,271,626
2014-09-18 2014-09-16 59.289 21,677 -115 0.05% 1,285,203
2014-09-17 2014-09-15 59.289 21,792 +803 0.05% 1,292,022
2014-09-16 2014-09-12 59.986 20,989 -1,147 0.05% 1,259,053
2014-09-15 2014-09-11 58.591 22,136 +574 0.05% 1,296,977
2014-09-12 2014-09-10 61.381 21,562 -1,147 0.05% 1,323,505
2014-09-11 2014-09-08 59.986 22,709 +459 0.05% 1,362,229
2014-09-08 2014-09-04 59.986 22,250 -918 0.05% 1,334,696
2014-09-05 2014-09-03 57.894 23,168 -688 0.05% 1,341,283
2014-09-04 2014-09-02 55.104 23,856 -574 0.05% 1,314,554
2014-09-03 2014-09-01 53.709 24,430 +345 0.05% 1,312,103
2014-09-02 2014-08-29 48.129 24,085 -2,524 0.05% 1,159,176
2014-08-29 2014-08-27 63.474 26,609 +230 0.06% 1,688,977
2014-08-28 2014-08-26 64.171 26,379 +573 0.06% 1,692,778
2014-08-27 2014-08-25 63.474 25,806 -459 0.06% 1,638,007
2014-08-26 2014-08-22 62.776 26,265 -114 0.06% 1,648,822
2014-08-22 2014-08-20 61.381 26,379 +3,440 0.06% 1,619,179
2014-08-21 2014-08-19 62.079 22,939 +459 0.05% 1,424,027
2014-08-20 2014-08-18 62.079 22,480 -573 0.05% 1,395,533
2014-08-19 2014-08-15 60.684 23,053 +917 0.05% 1,398,944
2014-08-18 2014-08-14 62.776 22,136 +574 0.05% 1,389,618
2014-08-15 2014-08-13 63.474 21,562 +2,064 0.05% 1,368,624
2014-08-14 2014-08-12 62.079 19,498 +1,032 0.04% 1,210,414
2014-08-08 2014-08-06 59.289 18,466 -688 0.04% 1,094,827
2014-08-07 2014-08-05 59.289 19,154 +688 0.04% 1,135,618
2014-08-04 2014-07-31 60.684 18,466 -2,867 0.04% 1,120,588
2014-07-30 2014-07-28 53.709 21,333 -1,032 0.05% 1,145,767
2014-07-24 2014-07-22 55.801 22,365 +688 0.05% 1,247,994
2014-07-23 2014-07-21 57.894 21,677 -1,032 0.05% 1,254,963
2014-07-22 2014-07-18 57.894 22,709 -1,606 0.05% 1,314,710
2014-07-21 2014-07-17 55.801 24,315 +459 0.05% 1,356,807
2014-07-18 2014-07-16 56.499 23,856 -115 0.05% 1,347,834
2014-07-17 2014-07-15 56.499 23,971 -114 0.05% 1,354,331
2014-07-15 2014-07-11 53.709 24,085 +458 0.05% 1,293,574
2014-07-10 2014-07-08 56.499 23,627 +3,785 0.05% 1,334,896
2014-07-09 2014-07-07 55.104 19,842 +918 0.04% 1,093,368
2014-07-07 2014-07-03 53.011 18,924 -574 0.04% 1,003,183
2014-07-04 2014-07-02 51.616 19,498 +459 0.04% 1,006,411
2014-07-03 2014-06-30 50.221 19,039 -15,598 0.04% 956,160
2014-07-02 2014-06-27 48.129 34,637 -13,049,634 0.08% 1,667,029
2014-06-30 2014-06-26 52.314 13,084,271 -25,692 28.52% 684,485,981
2014-06-27 2014-06-25 50.919 13,109,963 -13,419 28.58% 667,541,223
2014-06-26 2014-06-24 50.221 13,123,382 -4,014 28.61% 659,070,740
2014-06-25 2014-06-23 46.734 13,127,396 -3,326 28.61% 613,489,527
2014-06-23 2014-06-19 36.968 13,130,722 +2,409 28.62% 485,420,642
2014-06-20 2014-06-18 36.271 13,128,313 -115 28.62% 476,174,385
2014-06-18 2014-06-16 37.666 13,128,428 -115 28.62% 494,493,116
2014-06-17 2014-06-13 36.968 13,128,543 +5,391 28.62% 485,340,088
2014-06-16 2014-06-12 37.666 13,123,152 +114 28.60% 494,294,392
2014-06-13 2014-06-11 36.968 13,123,038 -688 28.60% 485,136,577
2014-06-11 2014-06-09 38.363 13,123,726 +4,473 28.61% 503,470,012
2014-06-10 2014-06-06 35.573 13,119,253 +7,111 28.60% 466,694,892
2014-06-09 2014-06-05 35.573 13,112,142 -1,147 28.58% 466,441,930
2014-06-06 2014-06-04 35.573 13,113,289 +344 28.58% 466,482,733
2014-06-05 2014-06-03 35.573 13,112,945 -363,690 28.58% 466,470,496
2014-06-04 2014-05-30 28.598 13,476,635 -115 29.38% 385,406,546
2014-06-03 2014-05-29 27.552 13,476,750 -9,061 29.38% 371,309,475
2014-05-29 2014-05-27 24.064 13,485,811 -229 29.40% 324,526,322
2014-05-28 2014-05-26 24.064 13,486,040 -803 29.40% 324,531,833
2014-05-26 2014-05-22 22.669 13,486,843 +573 29.40% 305,736,597
2014-05-22 2014-05-20 24.413 13,486,270 -1,032 29.40% 329,240,808
2014-05-21 2014-05-19 25.111 13,487,302 -1,720 29.40% 338,673,602
2014-05-20 2014-05-16 23.018 13,489,022 -3,556 29.40% 310,490,393
2014-05-19 2014-05-15 21.274 13,492,578 +2,179 29.41% 287,044,044
2014-05-15 2014-05-13 23.716 13,490,399 -114 29.41% 319,931,849
2014-05-14 2014-05-12 23.367 13,490,513 +1,261 29.41% 315,229,633
2014-05-12 2014-05-08 23.018 13,489,252 -4,587 29.40% 310,495,687
2014-05-09 2014-05-07 20.228 13,493,839 +344 29.41% 272,952,632
2014-05-05 2014-04-30 22.320 13,493,495 -115 29.41% 301,181,433
2014-05-02 2014-04-29 20.925 13,493,610 +3,211 29.41% 282,359,999
2014-04-30 2014-04-28 23.716 13,490,399 -114 29.41% 319,931,849
2014-04-29 2014-04-25 23.018 13,490,513 +917 29.41% 310,524,713
2014-04-28 2014-04-24 23.716 13,489,596 +1,950 29.40% 319,912,805
2014-04-25 2014-04-23 25.459 13,487,646 +2,294 29.40% 343,386,160
2014-04-22 2014-04-16 24.762 13,485,352 -3,556 29.39% 333,921,516
2014-04-17 2014-04-15 23.018 13,488,908 -458 29.40% 310,487,769
2014-04-16 2014-04-14 23.018 13,489,366 +1,147 29.40% 310,498,311
2014-04-15 2014-04-11 23.367 13,488,219 +573 29.40% 315,176,029
2014-04-11 2014-04-09 24.762 13,487,646 -573 29.40% 333,978,320
2014-04-10 2014-04-08 24.762 13,488,219 +1,491 29.40% 333,992,509
2014-04-08 2014-04-04 24.762 13,486,728 -574 29.40% 333,955,589
2014-04-07 2014-04-03 23.716 13,487,302 +1,720 29.40% 319,858,402
2014-04-03 2014-04-01 25.808 13,485,582 +230 29.40% 348,036,812
2014-04-02 2014-03-31 27.203 13,485,352 -115 29.39% 366,843,356
2014-04-01 2014-03-28 27.901 13,485,467 -1,835 29.39% 376,252,805
2014-03-31 2014-03-27 25.459 13,487,302 -229 29.40% 343,377,402
2014-03-27 2014-03-25 25.111 13,487,531 -115 29.40% 338,679,352
2014-03-26 2014-03-24 25.111 13,487,646 -1,032 29.40% 338,682,240
2014-03-25 2014-03-21 24.413 13,488,678 -459 29.40% 329,299,594
2014-03-24 2014-03-20 21.274 13,489,137 +229 29.40% 286,970,840
2014-03-21 2014-03-19 21.623 13,488,908 +1,033 29.40% 291,670,328
2014-03-20 2014-03-18 22.320 13,487,875 +229 29.40% 301,055,991
2014-03-18 2014-03-14 23.018 13,487,646 +688 29.40% 310,458,720
2014-03-17 2014-03-13 24.064 13,486,958 -1,376 29.40% 324,553,924
2014-03-12 2014-03-10 23.716 13,488,334 +573 29.40% 319,882,876
2014-03-11 2014-03-07 23.716 13,487,761 +574 29.40% 319,869,287
2014-03-05 2014-03-03 23.716 13,487,187 +344 29.40% 319,855,675
2014-03-04 2014-02-28 24.762 13,486,843 +229 29.40% 333,958,436
2014-03-03 2014-02-27 25.808 13,486,614 -1,032 29.40% 348,063,446
2014-02-28 2014-02-26 26.854 13,487,646 -1,147 29.40% 362,201,840
2014-02-27 2014-02-25 20.925 13,488,793 +115 29.40% 282,259,202
2014-02-26 2014-02-24 23.018 13,488,678 +344 29.40% 310,482,475
2014-02-24 2014-02-20 23.018 13,488,334 +229 29.40% 310,474,556
2014-02-21 2014-02-19 24.413 13,488,105 +3,097 29.40% 329,285,606
2014-02-20 2014-02-18 25.459 13,485,008 +229 29.39% 343,318,998
2014-02-18 2014-02-14 25.808 13,484,779 +918 29.39% 348,016,088
2014-02-17 2014-02-13 26.506 13,483,861 +1,147 29.39% 357,397,596
2014-02-12 2014-02-10 26.506 13,482,714 -574 29.39% 357,367,194
2014-02-06 2014-02-04 27.901 13,483,288 +115 29.39% 376,192,009
2014-02-05 2014-01-30 27.901 13,483,173 +344 29.39% 376,188,801
2014-02-04 2014-01-28 29.644 13,482,829 +1,376 29.39% 399,690,403
2014-01-29 2014-01-27 27.552 13,481,453 +2,524 29.39% 371,439,051
2014-01-28 2014-01-24 28.598 13,478,929 -344 29.38% 385,472,150
2014-01-27 2014-01-23 29.296 13,479,273 -115 29.38% 394,883,988
2014-01-24 2014-01-22 30.342 13,479,388 +229 29.38% 408,990,476
2014-01-23 2014-01-21 31.039 13,479,159 -114 29.38% 418,385,448
2014-01-22 2014-01-20 29.644 13,479,273 -459 29.38% 399,584,987
2014-01-21 2014-01-17 29.296 13,479,732 -5,620 29.38% 394,897,434
2014-01-20 2014-01-16 29.296 13,485,352 -688 29.39% 395,062,076
2014-01-17 2014-01-15 28.947 13,486,040 -1,377 29.40% 390,378,871
2014-01-16 2014-01-14 29.993 13,487,417 +115 29.40% 404,530,252
2014-01-15 2014-01-13 29.993 13,487,302 -1,032 29.40% 404,526,802
2014-01-14 2014-01-10 32.783 13,488,334 -688 29.40% 442,191,035
2014-01-13 2014-01-09 27.552 13,489,022 +458 29.40% 371,647,591
2014-01-09 2014-01-07 29.296 13,488,564 +459 29.40% 395,156,173
2014-01-08 2014-01-06 29.993 13,488,105 -917 29.40% 404,550,887
2014-01-07 2014-01-03 29.993 13,489,022 -2,179 29.40% 404,578,391
2014-01-06 2014-01-02 28.249 13,491,201 -115 29.41% 381,117,947
2014-01-03 2013-12-31 28.598 13,491,316 -459 29.41% 385,826,395
2014-01-02 2013-12-27 26.157 13,491,775 -1,950 29.41% 352,902,002
2013-12-30 2013-12-24 21.623 13,493,725 -3,096 29.41% 291,774,486
2013-12-19 2013-12-17 17.438 13,496,821 +1,376 29.42% 235,355,993
2013-12-18 2013-12-16 17.787 13,495,445 +573 29.42% 240,038,638
2013-12-17 2013-12-13 18.135 13,494,872 +230 29.42% 244,734,886
2013-12-16 2013-12-12 18.135 13,494,642 +344 29.41% 244,730,715
2013-12-13 2013-12-11 18.135 13,494,298 -1,147 29.41% 244,724,477
2013-12-12 2013-12-10 18.833 13,495,445 -229 29.42% 254,158,558
2013-12-09 2013-12-05 18.135 13,495,674 +229 29.42% 244,749,431
2013-12-06 2013-12-04 19.530 13,495,445 -115 29.42% 263,571,838
2013-12-05 2013-12-03 17.787 13,495,560 +574 29.42% 240,040,683
2013-12-04 2013-12-02 20.228 13,494,986 +1,376 29.42% 272,975,833
2013-12-03 2013-11-29 21.623 13,493,610 -344 29.41% 291,771,999
2013-12-02 2013-11-28 23.018 13,493,954 +2,064 29.41% 310,603,918
2013-11-29 2013-11-27 24.413 13,491,890 +3,097 29.41% 329,378,009
2013-11-28 2013-11-26 24.544 13,488,793 -2,408 29.40% 331,066,522
2013-11-27 2013-11-25 24.198 13,491,201 -117,386 29.41% 326,461,882
2013-11-26 2013-11-22 24.544 13,608,587 +1,504 29.40% 334,006,724
2013-11-25 2013-11-21 24.198 13,607,083 -219,851 29.40% 329,266,010
2013-11-22 2013-11-20 25.235 13,826,934 -347 29.87% 348,925,394
2013-11-21 2013-11-19 24.890 13,827,281 +1,157 29.87% 344,154,231
2013-11-19 2013-11-15 25.927 13,826,124 -579 29.87% 358,463,993
2013-11-18 2013-11-14 25.581 13,826,703 -5,323 29.87% 353,699,285
2013-11-15 2013-11-13 24.198 13,832,026 +116 29.88% 334,709,211
2013-11-14 2013-11-12 25.581 13,831,910 +232 29.88% 353,832,484
2013-11-13 2013-11-11 24.198 13,831,678 -695 29.88% 334,700,790
2013-11-12 2013-11-08 26.272 13,832,373 -1,273 29.89% 363,407,688
2013-11-11 2013-11-07 23.852 13,833,646 -578 29.89% 329,966,292
2013-11-08 2013-11-06 26.618 13,834,224 -1,389 29.89% 368,238,638
2013-11-07 2013-11-05 26.272 13,835,613 +463 29.89% 363,492,810
2013-11-06 2013-11-04 26.964 13,835,150 +695 29.89% 373,045,927
2013-11-05 2013-11-01 27.655 13,834,455 +4,165 29.89% 382,591,987
2013-11-04 2013-10-31 26.618 13,830,290 +463 29.88% 368,133,923
2013-11-01 2013-10-30 26.618 13,829,827 -116 29.88% 368,121,599
2013-10-31 2013-10-29 25.235 13,829,943 -810 29.88% 349,001,327
2013-10-30 2013-10-28 25.927 13,830,753 -463 29.88% 358,584,007
2013-10-29 2013-10-25 28.001 13,831,216 +9,952 29.88% 387,283,692
2013-10-28 2013-10-24 29.038 13,821,264 -3,935 29.86% 401,338,549
2013-10-25 2013-10-23 24.198 13,825,199 -1,041 29.87% 334,544,010
2013-10-24 2013-10-22 20.741 13,826,240 -463 29.87% 286,773,600
2013-10-23 2013-10-21 22.124 13,826,703 -1,620 29.87% 305,902,084
2013-10-22 2013-10-18 17.284 13,828,323 +463 29.88% 239,014,004
2013-10-21 2013-10-17 19.013 13,827,860 +694 29.88% 262,906,601
2013-10-18 2013-10-16 19.013 13,827,166 +8,332 29.87% 262,893,406
2013-10-17 2013-10-15 18.667 13,818,834 +9,372 29.86% 257,957,992
2013-10-16 2013-10-11 15.971 13,809,462 +10,646 29.84% 220,547,715
2013-10-10 2013-10-08 15.625 13,798,816 -232 29.81% 215,607,610
2013-10-09 2013-10-07 15.902 13,799,048 +810 29.81% 219,427,363
2013-10-08 2013-10-04 13.136 13,798,238 -810 29.81% 181,255,442
2013-10-07 2013-10-03 13.897 13,799,048 +232 29.81% 191,760,435
2013-10-04 2013-10-02 14.519 13,798,816 +925 29.81% 200,343,355
2013-09-30 2013-09-26 15.349 13,797,891 -3,240 29.81% 211,777,349
2013-09-27 2013-09-25 15.349 13,801,131 -347 29.82% 211,827,078
2013-09-26 2013-09-24 15.210 13,801,478 +1,505 29.82% 209,924,004
2013-09-25 2013-09-23 15.763 13,799,973 +2,198 29.82% 217,533,880
2013-09-24 2013-09-19 13.274 13,797,775 +16,431 29.81% 183,157,248
2013-09-23 2013-09-18 12.445 13,781,344 -579 29.78% 171,505,441
2013-09-19 2013-09-17 13.413 13,781,923 -578 29.78% 184,852,519
2013-09-18 2013-09-16 12.376 13,782,501 +57,046 29.78% 170,566,951
2013-09-17 2013-09-13 10.232 13,725,455 +925 29.65% 140,443,708
2013-09-16 2013-09-12 10.025 13,724,530 +20,366 29.65% 137,587,603
2013-09-13 2013-09-11 9.610 13,704,164 +82,733 29.61% 131,698,604
2013-09-12 2013-09-10 8.919 13,621,431 +579 29.43% 121,486,010
2013-09-06 2013-09-04 8.850 13,620,852 +347 29.43% 120,539,134
2013-09-04 2013-09-02 9.472 13,620,505 -1,157 29.43% 129,011,255
2013-08-30 2013-08-28 9.541 13,621,662 +3,008 29.43% 129,963,982
2013-08-29 2013-08-27 10.025 13,618,654 -4,744 29.42% 136,526,203
2013-08-28 2013-08-26 9.403 13,623,398 -116 29.43% 128,096,769
2013-08-26 2013-08-22 9.264 13,623,514 -1,272 29.43% 126,214,068
2013-08-20 2013-08-16 8.711 13,624,786 -579 29.44% 118,689,980
2013-08-15 2013-08-12 8.988 13,625,365 -463 29.44% 122,463,120
2013-08-08 2013-08-06 8.089 13,625,828 -28,581 29.44% 110,220,553
2013-08-05 2013-08-01 8.642 13,654,409 -347 29.50% 118,004,004
2013-08-01 2013-07-30 8.642 13,654,756 +1,157 29.50% 118,007,003
2013-07-31 2013-07-29 8.988 13,653,599 +579 29.50% 122,716,884
2013-07-30 2013-07-26 8.158 13,653,020 +1,157 29.50% 111,384,448
2013-07-29 2013-07-25 8.089 13,651,863 +1,157 29.50% 110,431,153
2013-07-25 2013-07-23 7.674 13,650,706 -2,083 29.49% 104,759,138
2013-07-24 2013-07-22 7.605 13,652,789 -462 29.50% 103,831,203
2013-07-22 2013-07-18 7.951 13,653,251 -3,472 29.50% 108,554,477
2013-07-19 2013-07-17 7.536 13,656,723 +347 29.51% 102,916,930
2013-07-18 2013-07-16 7.536 13,656,376 -1,157 29.51% 102,914,315
2013-07-17 2013-07-15 7.259 13,657,533 +2,199 29.51% 99,146,042
2013-07-16 2013-07-12 7.605 13,655,334 -1,157 29.50% 103,850,558
2013-07-10 2013-07-08 8.435 13,656,491 -1,505 29.51% 115,189,469
2013-07-09 2013-07-05 8.642 13,657,996 +116 29.51% 118,035,003
2013-07-03 2013-06-28 9.126 13,657,880 -694 29.51% 124,643,905
2013-07-02 2013-06-27 8.573 13,658,574 -694 29.51% 117,095,679
2013-06-27 2013-06-25 8.297 13,659,268 -116 29.51% 113,324,157
2013-06-26 2013-06-24 8.297 13,659,384 -3,587 29.51% 113,325,119
2013-06-25 2013-06-21 8.158 13,662,971 -694 29.52% 111,465,630
2013-06-24 2013-06-20 8.297 13,663,665 -579 29.52% 113,360,636
2013-06-21 2013-06-19 8.089 13,664,244 +231 29.52% 110,531,304
2013-06-20 2013-06-18 8.297 13,664,013 -30,316 29.52% 113,363,523
2013-06-19 2013-06-17 7.190 13,694,329 -926 29.59% 98,466,368
2013-06-18 2013-06-14 7.329 13,695,255 +463 29.59% 100,366,738
2013-06-17 2013-06-13 7.329 13,694,792 -39,226 29.59% 100,363,345
2013-06-14 2013-06-11 7.813 13,734,018 -1,620 29.67% 107,297,568
2013-06-13 2013-06-10 7.951 13,735,638 -1,736 29.68% 109,209,520
2013-06-11 2013-06-07 7.882 13,737,374 -578 29.68% 108,273,555
2013-06-10 2013-06-06 7.882 13,737,952 +116 29.68% 108,278,111
2013-06-07 2013-06-05 7.882 13,737,836 +1,735 29.68% 108,277,196
2013-06-06 2013-06-04 8.020 13,736,101 +2,199 29.68% 110,162,882
2013-06-05 2013-06-03 8.366 13,733,902 -7,522 29.67% 114,892,886
2013-05-31 2013-05-29 7.536 13,741,424 -231 29.69% 103,555,236
2013-05-30 2013-05-28 7.743 13,741,655 -14,348 29.69% 106,407,168
2013-05-27 2013-05-23 7.190 13,756,003 -1,852 29.72% 98,909,823
2013-05-22 2013-05-20 7.674 13,757,855 -10,182 29.72% 105,581,428
2013-05-21 2013-05-16 7.467 13,768,037 -11,571 29.75% 102,803,903
2013-05-20 2013-05-15 7.329 13,779,608 -6,249 29.77% 100,984,926
2013-05-14 2013-05-10 7.259 13,785,857 -578 29.79% 100,077,602
2013-05-13 2013-05-09 7.605 13,786,435 +7,984 29.79% 104,847,598
2013-05-10 2013-05-08 7.190 13,778,451 -1,967 29.77% 99,071,231
2013-05-09 2013-05-07 6.983 13,780,418 -7,059 29.77% 96,227,142
2013-04-29 2013-04-25 7.052 13,787,477 +1,620 29.79% 97,229,666
2013-04-26 2013-04-24 7.121 13,785,857 -1,388 29.79% 98,171,362
2013-04-24 2013-04-22 6.914 13,787,245 -4,744 29.79% 95,321,598
2013-04-19 2013-04-17 6.361 13,791,989 +115 29.80% 87,726,045
2013-04-18 2013-04-16 6.568 13,791,874 -2,661 29.80% 90,585,922
2013-04-17 2013-04-15 6.499 13,794,535 -1,389 29.80% 89,649,680
2013-04-16 2013-04-12 6.499 13,795,924 -7,058 29.81% 89,658,707
2013-04-15 2013-04-11 6.153 13,802,982 -13,307 29.82% 84,933,056
2013-04-12 2013-04-10 5.877 13,816,289 -2,314 29.85% 81,194,041
2013-04-10 2013-04-08 5.462 13,818,603 +4,397 29.86% 75,475,336
2013-04-09 2013-04-05 5.462 13,814,206 +2,083 29.85% 75,451,320
2013-04-05 2013-04-02 6.084 13,812,123 -7,984 29.84% 84,034,367
2013-04-02 2013-03-27 6.084 13,820,107 +1,735 29.86% 84,082,942
2013-03-28 2013-03-26 6.015 13,818,372 -1,041 29.86% 83,117,018
2013-03-27 2013-03-25 5.946 13,819,413 +1,389 29.86% 82,167,840
2013-03-25 2013-03-21 5.946 13,818,024 +1,619 29.85% 82,159,581
2013-03-22 2013-03-20 6.015 13,816,405 -5,785 29.85% 83,105,187
2013-03-21 2013-03-19 5.946 13,822,190 +578 29.86% 82,184,352
2013-03-20 2013-03-18 6.084 13,821,612 -1,157 29.86% 84,092,099
2013-03-19 2013-03-15 5.877 13,822,769 -115 29.86% 81,232,122
2013-03-18 2013-03-14 6.015 13,822,884 -347 29.86% 83,144,158
2013-03-15 2013-03-13 5.877 13,823,231 -9,952 29.87% 81,234,837
2013-03-14 2013-03-12 5.877 13,833,183 -1,388 29.89% 81,293,322
2013-03-13 2013-03-11 5.808 13,834,571 +231 29.89% 80,344,991
2013-03-12 2013-03-08 5.877 13,834,340 -37,837 29.89% 81,300,121
2013-03-11 2013-03-07 5.462 13,872,177 -116 29.97% 75,767,950
2013-03-08 2013-03-06 5.324 13,872,293 -2,893 29.97% 73,850,391
2013-03-07 2013-03-05 5.531 13,875,186 +1,736 29.98% 76,743,681
2013-03-06 2013-03-04 5.185 13,873,450 -810 29.97% 71,938,199
2013-03-05 2013-03-01 5.047 13,874,260 -116 29.98% 70,023,935
2013-03-04 2013-02-28 5.116 13,874,376 -3,587 29.98% 70,983,760
2013-03-01 2013-02-27 4.978 13,877,963 -4,397 29.98% 69,083,136
2013-02-28 2013-02-26 5.047 13,882,360 +1,736 29.99% 70,064,816
2013-02-27 2013-02-25 5.116 13,880,624 -1,505 29.99% 71,015,726
2013-02-26 2013-02-22 5.116 13,882,129 +116 29.99% 71,023,426
2013-02-25 2013-02-21 5.185 13,882,013 +1,157 29.99% 71,982,601
2013-02-22 2013-02-20 5.254 13,880,856 +232 29.99% 72,936,289
2013-02-21 2013-02-19 5.254 13,880,624 +4,860 29.99% 72,935,070
2013-02-20 2013-02-18 5.393 13,875,764 +3,587 29.98% 74,828,206
2013-02-19 2013-02-15 5.462 13,872,177 +115 29.97% 75,767,950
2013-02-18 2013-02-14 5.393 13,872,062 -1,620 29.97% 74,808,242
2013-02-15 2013-02-08 5.462 13,873,682 -347 29.97% 75,776,170
2013-02-14 2013-02-07 5.324 13,874,029 +347 29.98% 73,859,633
2013-02-07 2013-02-05 5.531 13,873,682 -5,670 29.97% 76,735,362
2013-02-06 2013-02-04 5.600 13,879,352 +8,216 29.99% 77,726,307
2013-02-05 2013-02-01 5.600 13,871,136 +14,464 29.97% 77,680,296
2013-02-04 2013-01-31 5.808 13,856,672 -4,629 29.94% 80,473,344
2013-02-01 2013-01-30 5.738 13,861,301 -2,661 29.95% 79,541,891
2013-01-31 2013-01-29 5.877 13,863,962 +5,786 29.95% 81,474,201
2013-01-30 2013-01-28 5.877 13,858,176 -95,231 29.94% 81,440,198
2013-01-29 2013-01-25 5.600 13,953,407 +2,893 30.15% 78,141,025
2013-01-28 2013-01-24 5.462 13,950,514 +42,350 30.14% 76,195,816
2013-01-25 2013-01-23 5.669 13,908,164 -34,944 30.05% 78,849,234
2013-01-23 2013-01-21 5.531 13,943,108 +28,927 30.12% 77,119,357
2013-01-22 2013-01-18 5.600 13,914,181 -2,545 30.06% 77,921,354
2013-01-21 2013-01-17 5.254 13,916,726 +2,892 30.07% 73,124,766
2013-01-18 2013-01-16 5.324 13,913,834 -4,397 30.06% 74,071,539
2013-01-17 2013-01-15 5.254 13,918,231 -1,504 30.07% 73,132,674
2013-01-16 2013-01-14 5.600 13,919,735 +12,266 30.07% 77,952,457
2013-01-15 2013-01-11 5.669 13,907,469 +45,821 30.05% 78,845,294
2013-01-14 2013-01-10 5.877 13,861,648 -32,399 29.95% 81,460,602
2013-01-11 2013-01-09 5.738 13,894,047 -32,283 30.02% 79,729,801
2013-01-10 2013-01-08 5.531 13,926,330 -40,731 30.09% 77,026,558
2013-01-09 2013-01-07 5.600 13,967,061 -21,869 30.18% 78,217,489
2013-01-08 2013-01-04 5.393 13,988,930 -24,531 30.22% 75,438,479
2013-01-07 2013-01-03 5.393 14,013,461 -6,248 30.28% 75,570,768
2013-01-04 2013-01-02 5.185 14,019,709 -10,414 30.29% 72,696,598
2013-01-03 2012-12-31 4.978 14,030,123 -1,158 30.31% 69,840,574
2012-12-28 2012-12-24 4.978 14,031,281 +14,464 30.32% 69,846,338
2012-12-27 2012-12-20 4.978 14,016,817 +12,844 30.28% 69,774,338
2012-12-21 2012-12-19 5.047 14,003,973 +1,967 30.26% 70,678,602
2012-12-20 2012-12-18 4.770 14,002,006 +5,207 30.25% 66,796,418
2012-12-19 2012-12-17 4.770 13,996,799 +4,860 30.24% 66,771,578
2012-12-18 2012-12-14 4.770 13,991,939 -2,314 30.23% 66,748,393
2012-12-17 2012-12-13 4.770 13,994,253 +116 30.24% 66,759,432
2012-12-14 2012-12-12 4.840 13,994,137 -1,273 30.23% 67,726,399
2012-12-13 2012-12-11 4.770 13,995,410 +35,639 30.24% 66,764,952
2012-12-12 2012-12-10 4.840 13,959,771 +926 30.16% 67,560,080
2012-12-11 2012-12-07 4.632 13,958,845 +5,901 30.16% 64,660,359
2012-12-10 2012-12-06 4.563 13,952,944 +427,091 30.15% 63,668,352
2012-12-07 2012-12-05 5.877 13,525,853 -299,808 29.22% 79,487,239
2012-12-06 2012-12-04 6.845 13,825,661 -10,762 29.87% 94,631,325
2012-12-05 2012-12-03 6.361 13,836,423 -1,272 29.89% 88,008,675
2012-12-04 2012-11-30 6.361 13,837,695 -2,546 29.90% 88,016,765
2012-12-03 2012-11-29 6.361 13,840,241 -11,571 29.90% 88,032,960
2012-11-30 2012-11-28 5.946 13,851,812 -3,703 29.93% 82,360,479
2012-11-29 2012-11-27 6.084 13,855,515 -2,893 29.94% 84,298,368
2012-11-28 2012-11-26 6.153 13,858,408 -231 29.94% 85,274,106
2012-11-27 2012-11-23 6.084 13,858,639 -12,960 29.94% 84,317,375
2012-11-26 2012-11-22 6.430 13,871,599 +13,076 29.97% 89,191,465
2012-11-23 2012-11-21 6.084 13,858,523 -6,596 29.94% 84,316,669
2012-11-22 2012-11-20 5.877 13,865,119 +2,083 29.96% 81,481,000
2012-11-21 2012-11-19 5.946 13,863,036 -1,389 29.95% 82,427,215
2012-11-20 2012-11-16 5.738 13,864,425 -54,268 29.95% 79,559,817
2012-11-19 2012-11-15 5.531 13,918,693 +23,373 30.07% 76,984,318
2012-11-16 2012-11-14 6.222 13,895,320 -8,562 30.02% 86,461,922
2012-11-15 2012-11-13 7.536 13,903,882 +8,678 30.04% 104,779,518
2012-11-14 2012-11-12 7.259 13,895,204 -1,504 30.02% 100,871,400
2012-11-13 2012-11-09 7.190 13,896,708 -926 30.02% 99,921,534
2012-11-12 2012-11-08 7.329 13,897,634 -1,041 30.03% 101,849,889
2012-11-09 2012-11-07 7.605 13,898,675 -7,869 30.03% 105,701,198
2012-11-08 2012-11-06 6.914 13,906,544 -14,695 30.05% 96,146,402
2012-11-07 2012-11-05 6.568 13,921,239 -15,158 30.08% 91,435,600
2012-11-06 2012-11-02 6.015 13,936,397 +8,331 30.11% 83,826,935
2012-11-05 2012-11-01 5.877 13,928,066 +2,199 30.09% 81,850,920
2012-11-02 2012-10-31 5.738 13,925,867 -1,042 30.09% 79,912,397
2012-11-01 2012-10-30 5.669 13,926,909 -694 30.09% 78,955,505
2012-10-31 2012-10-29 5.600 13,927,603 -1,620 30.09% 77,996,519
2012-10-30 2012-10-26 5.462 13,929,223 +231 30.09% 76,079,527
2012-10-26 2012-10-24 5.393 13,928,992 +1,852 30.09% 75,115,250
2012-10-25 2012-10-22 5.462 13,927,140 +463 30.09% 76,068,150
2012-10-24 2012-10-19 5.393 13,926,677 +578 30.09% 75,102,765
2012-10-22 2012-10-18 5.600 13,926,099 -694 30.09% 77,988,096
2012-10-17 2012-10-15 5.531 13,926,793 +6,133 30.09% 77,029,119
2012-10-16 2012-10-12 5.531 13,920,660 +11,918 30.08% 76,995,197
2012-10-15 2012-10-11 5.600 13,908,742 +1,157 30.05% 77,890,895
2012-10-12 2012-10-10 5.738 13,907,585 +6,133 30.05% 79,807,487
2012-10-11 2012-10-09 5.600 13,901,452 +5,785 30.03% 77,850,070
2012-10-10 2012-10-08 5.669 13,895,667 -53,690 30.02% 78,778,385
2012-10-09 2012-10-05 5.738 13,949,357 +7,868 30.14% 80,047,193
2012-10-08 2012-10-04 6.015 13,941,489 -13,422 30.12% 83,857,563
2012-10-05 2012-10-03 5.324 13,954,911 -16,547 30.15% 74,290,216
2012-10-04 2012-09-28 4.632 13,971,458 +4,282 30.19% 64,718,785
2012-10-03 2012-09-27 4.356 13,967,176 -232 30.18% 60,836,326
2012-09-28 2012-09-26 4.356 13,967,408 +1,620 30.18% 60,837,336
2012-09-25 2012-09-21 4.494 13,965,788 +10,530 30.17% 62,761,400
2012-09-24 2012-09-20 4.563 13,955,258 +23,142 30.15% 63,678,911
2012-09-21 2012-09-19 4.701 13,932,116 +3,009 30.10% 65,499,776
2012-09-20 2012-09-18 4.701 13,929,107 -579 30.09% 65,485,630
2012-09-19 2012-09-17 4.632 13,929,686 -463 30.10% 64,525,288
2012-09-18 2012-09-14 4.770 13,930,149 -4,628 30.10% 66,453,625
2012-09-14 2012-09-12 4.840 13,934,777 +1,273 30.11% 67,439,119
2012-09-13 2012-09-11 4.770 13,933,504 -5,439 30.10% 66,469,630
2012-09-11 2012-09-07 4.148 13,938,943 +2,314 30.12% 57,822,240
2012-09-10 2012-09-06 4.010 13,936,629 +695 30.11% 55,885,553
2012-09-07 2012-09-05 4.356 13,935,934 +578 30.11% 60,700,246
2012-09-06 2012-09-04 4.632 13,935,356 -1,620 30.11% 64,551,553
2012-09-05 2012-09-03 4.563 13,936,976 +347 30.11% 63,595,489
2012-09-04 2012-08-31 4.494 13,936,629 +579 30.11% 62,630,362
2012-09-03 2012-08-30 4.425 13,936,050 -579 30.11% 61,664,256
2012-08-30 2012-08-28 4.632 13,936,629 +695 30.11% 64,557,450
2012-08-29 2012-08-27 4.563 13,935,934 +462 30.11% 63,590,734
2012-08-28 2012-08-24 4.632 13,935,472 -2,198 30.11% 64,552,090
2012-08-27 2012-08-23 4.563 13,937,670 -12,381 30.11% 63,598,656
2012-08-23 2012-08-21 4.563 13,950,051 +3,818 30.14% 63,655,151
2012-08-22 2012-08-20 4.425 13,946,233 +579 30.13% 61,709,313
2012-08-21 2012-08-17 4.632 13,945,654 +1,736 30.13% 64,599,255
2012-08-17 2012-08-15 4.840 13,943,918 -6,480 30.13% 67,483,358
2012-08-16 2012-08-14 4.701 13,950,398 -3,009 30.14% 65,585,727
2012-08-15 2012-08-13 4.632 13,953,407 -463 30.15% 64,635,169
2012-08-14 2012-08-10 4.701 13,953,870 -7,058 30.15% 65,602,050
2012-08-13 2012-08-09 4.840 13,960,928 -1,736 30.16% 67,565,680
2012-08-10 2012-08-08 4.840 13,962,664 -7,058 30.17% 67,574,081
2012-08-09 2012-08-07 4.840 13,969,722 +231 30.18% 67,608,239
2012-08-08 2012-08-06 4.978 13,969,491 +12,266 30.18% 69,538,754
2012-08-07 2012-08-03 4.978 13,957,225 +115 30.16% 69,477,695
2012-08-06 2012-08-02 5.116 13,957,110 +1,620 30.16% 71,407,042
2012-08-03 2012-08-01 4.978 13,955,490 -17,935 30.15% 69,469,058
2012-08-02 2012-07-31 4.978 13,973,425 +21,754 30.19% 69,558,337
2012-08-01 2012-07-30 5.047 13,951,671 +5,901 30.14% 70,414,631
2012-07-31 2012-07-27 4.978 13,945,770 +4,860 30.13% 69,420,673
2012-07-30 2012-07-26 4.909 13,940,910 -6,711 30.12% 68,432,640
2012-07-27 2012-07-25 4.494 13,947,621 -3,587 30.13% 62,679,759
2012-07-26 2012-07-24 4.425 13,951,208 -116 30.14% 61,731,327
2012-07-25 2012-07-23 4.425 13,951,324 -694 30.14% 61,731,840
2012-07-24 2012-07-20 4.494 13,952,018 +1,967 30.14% 62,699,519
2012-07-23 2012-07-19 4.701 13,950,051 -11,687 30.14% 65,584,095
2012-07-20 2012-07-18 4.563 13,961,738 +116 30.16% 63,708,480
2012-07-19 2012-07-17 4.563 13,961,622 +1,620 30.16% 63,707,951
2012-07-18 2012-07-16 4.770 13,960,002 -1,157 30.16% 66,596,038
2012-07-17 2012-07-13 5.116 13,961,159 +462 30.16% 71,427,758
2012-07-16 2012-07-12 4.978 13,960,697 -26,266 30.16% 69,494,978
2012-07-13 2012-07-11 4.978 13,986,963 +13,307 30.22% 69,625,727
2012-07-12 2012-07-10 4.840 13,973,656 +22,448 30.19% 67,627,279
2012-07-11 2012-07-09 5.462 13,951,208 -11,109 30.14% 76,199,606
2012-07-10 2012-07-06 4.217 13,962,317 -3,008 30.17% 58,884,522
2012-07-06 2012-07-04 4.148 13,965,325 +578 30.17% 57,931,680
2012-07-05 2012-07-03 4.148 13,964,747 -694 30.17% 57,929,282
2012-07-04 2012-06-29 4.079 13,965,441 +1,273 30.17% 56,966,625
2012-07-03 2012-06-28 4.148 13,964,168 -4,628 30.17% 57,926,880
2012-06-29 2012-06-27 4.148 13,968,796 +2,661 30.18% 57,946,078
2012-06-28 2012-06-26 4.217 13,966,135 -4,513 30.17% 58,900,624
2012-06-26 2012-06-22 4.217 13,970,648 +4,166 30.18% 58,919,657
2012-06-25 2012-06-21 4.148 13,966,482 -1,273 30.18% 57,936,479
2012-06-22 2012-06-20 4.217 13,967,755 +2,430 30.18% 58,907,456
2012-06-21 2012-06-19 4.148 13,965,325 -347 30.17% 57,931,680
2012-06-20 2012-06-18 4.217 13,965,672 +347 30.17% 58,898,671
2012-06-19 2012-06-15 4.287 13,965,325 -23,490 30.17% 59,862,736
2012-06-18 2012-06-14 4.356 13,988,815 -1,735 30.22% 60,930,578
2012-06-15 2012-06-13 4.494 13,990,550 -232 30.23% 62,872,679
2012-06-14 2012-06-12 4.494 13,990,782 +116 30.23% 62,873,722
2012-06-13 2012-06-11 4.494 13,990,666 -2,777 30.23% 62,873,201
2012-06-12 2012-06-08 4.287 13,993,443 +2,777 30.23% 59,983,264
2012-06-11 2012-06-07 4.356 13,990,666 +926 30.23% 60,938,641
2012-06-08 2012-06-06 4.494 13,989,740 -1,157 30.23% 62,869,039
2012-06-07 2012-06-05 4.356 13,990,897 -3,125 30.23% 60,939,647
2012-06-06 2012-06-04 4.287 13,994,022 -1,157 30.23% 59,985,746
2012-06-05 2012-06-01 4.632 13,995,179 -462 30.24% 64,828,666
2012-06-04 2012-05-31 4.632 13,995,641 +1,272 30.24% 64,830,806
2012-06-01 2012-05-30 4.770 13,994,369 -3,471 30.24% 66,759,986
2012-05-31 2012-05-29 4.909 13,997,840 -1,041 30.24% 68,712,096
2012-05-30 2012-05-28 4.770 13,998,881 +694 30.25% 66,781,510
2012-05-29 2012-05-25 4.840 13,998,187 +1,851 30.24% 67,745,999
2012-05-28 2012-05-24 4.840 13,996,336 +695 30.24% 67,737,041
2012-05-25 2012-05-23 4.978 13,995,641 +1,041 30.24% 69,668,926
2012-05-24 2012-05-22 4.978 13,994,600 -10,993 30.24% 69,663,744
2012-05-23 2012-05-21 4.701 14,005,593 +1,273 30.26% 65,845,218
2012-05-22 2012-05-18 4.701 14,004,320 -578 30.26% 65,839,233
2012-05-21 2012-05-17 5.185 14,004,898 +8,331 30.26% 72,619,798
2012-05-18 2012-05-16 5.393 13,996,567 +13,654 30.24% 75,479,663
2012-05-17 2012-05-15 5.877 13,982,913 +1,504 30.21% 82,173,239
2012-05-16 2012-05-14 5.531 13,981,409 +15,737 30.21% 77,331,200
2012-05-15 2012-05-11 5.600 13,965,672 -3,587 30.17% 78,209,711
2012-05-14 2012-05-10 5.600 13,969,259 +347 30.18% 78,229,798
2012-05-11 2012-05-09 5.600 13,968,912 +4,397 30.18% 78,227,855
2012-05-10 2012-05-08 5.669 13,964,515 -15,968 30.17% 79,168,703
2012-05-09 2012-05-07 5.808 13,980,483 +15,968 30.21% 81,192,382
2012-05-08 2012-05-04 6.084 13,964,515 +2,661 30.17% 84,961,535
2012-05-07 2012-05-03 6.222 13,961,854 +3,240 30.17% 86,875,922
2012-05-04 2012-05-02 6.084 13,958,614 -11,571 30.16% 84,925,633
2012-05-03 2012-04-30 5.877 13,970,185 +26,961 30.18% 82,098,440
2012-05-02 2012-04-27 6.084 13,943,224 +11,455 30.12% 84,831,999
2012-04-30 2012-04-26 6.775 13,931,769 -14,811 30.10% 94,394,386
2012-04-27 2012-04-25 5.669 13,946,580 +116 30.13% 79,067,025
2012-04-26 2012-04-24 6.015 13,946,464 -579 30.13% 83,887,487
2012-04-25 2012-04-23 6.430 13,947,043 +8,794 30.13% 89,676,554
2012-04-24 2012-04-20 6.568 13,938,249 +10,067 30.11% 91,547,323
2012-04-23 2012-04-19 7.259 13,928,182 +2,662 30.09% 101,110,802
2012-04-20 2012-04-18 7.467 13,925,520 +5,669 30.09% 103,979,805
2012-04-19 2012-04-17 7.605 13,919,851 -22,100 30.07% 105,862,244
2012-04-18 2012-04-16 7.467 13,941,951 +11,517,681 30.12% 104,102,493
2012-04-17 2012-04-13 7.813 2,424,270 -10,414 5.24% 18,939,707
2012-04-16 2012-04-12 7.813 2,434,684 -46,631 5.26% 19,021,067
2012-04-13 2012-04-11 7.813 2,481,315 -11,456 5.36% 19,385,373
2012-04-12 2012-04-10 7.674 2,492,771 +24,994 5.39% 19,130,186
2012-04-11 2012-04-05 7.467 2,467,777 -701,905 5.33% 18,426,527
2012-04-10 2012-04-03 8.297 3,169,682 -919,559 6.85% 26,297,276
2012-04-05 2012-04-02 8.711 4,089,241 +20,828 8.83% 35,622,720
2012-04-03 2012-03-30 8.227 4,068,413 +90,486 8.79% 33,472,320
2012-04-02 2012-03-29 17.284 3,977,927 +3,240 8.59% 68,756,006
2012-03-30 2012-03-28 20.741 3,974,687 +39,458 8.59% 82,440,006
2012-03-29 2012-03-27 44.248 3,935,229 +463 8.50% 174,126,074
2012-03-28 2012-03-26 44.939 3,934,766 -463 8.50% 176,825,987
2012-03-27 2012-03-23 43.557 3,935,229 +4,050 8.50% 171,405,354
2012-03-26 2012-03-22 47.705 3,931,179 +231 8.49% 187,536,468
2012-03-23 2012-03-21 48.396 3,930,948 +232 8.49% 190,243,209
2012-03-22 2012-03-20 48.396 3,930,716 -116 8.49% 190,231,981
2012-03-21 2012-03-19 49.779 3,930,832 -116 8.49% 195,672,954
2012-03-19 2012-03-15 49.779 3,930,948 +694 8.49% 195,678,729
2012-03-16 2012-03-14 48.396 3,930,254 -694 8.49% 190,209,622
2012-03-15 2012-03-13 49.779 3,930,948 -347 8.49% 195,678,729
2012-03-12 2012-03-08 49.779 3,931,295 -463 8.49% 195,696,002
2012-03-09 2012-03-07 47.014 3,931,758 -231 8.49% 184,845,769
2012-03-08 2012-03-06 44.939 3,931,989 +347 8.50% 176,701,190
2012-03-07 2012-03-05 46.322 3,931,642 -116 8.49% 182,122,076
2012-03-06 2012-03-02 47.014 3,931,758 -116 8.49% 184,845,769
2012-03-05 2012-03-01 47.014 3,931,874 +1,158 8.50% 184,851,223
2012-03-02 2012-02-29 47.014 3,930,716 +1,388 8.49% 184,796,781
2012-03-01 2012-02-28 46.322 3,929,328 -5,207 8.49% 182,014,886
2012-02-29 2012-02-27 53.927 3,934,535 +3,009 8.50% 212,178,727
2012-02-28 2012-02-24 53.927 3,931,526 -4,282 8.49% 212,016,459
2012-02-27 2012-02-23 52.545 3,935,808 +232 8.50% 206,805,136
2012-02-24 2012-02-22 44.248 3,935,576 -1,505 8.50% 174,141,428
2012-02-23 2012-02-21 41.483 3,937,081 -6,364 8.51% 163,320,020
2012-02-22 2012-02-20 34.569 3,943,445 -2,314 8.52% 136,320,012
2012-02-21 2012-02-17 35.260 3,945,759 -1,620 8.53% 139,128,004
2012-02-20 2012-02-16 33.877 3,947,379 +2,083 8.53% 133,726,885
2012-02-17 2012-02-15 32.840 3,945,296 -1,851 8.52% 129,564,799
2012-02-16 2012-02-14 32.495 3,947,147 -3,703 8.53% 128,261,106
2012-02-15 2012-02-13 27.655 3,950,850 +4,397 8.54% 109,260,795
2012-02-14 2012-02-10 25.235 3,946,453 -3,703 8.53% 99,589,516
2012-02-13 2012-02-09 23.507 3,950,156 +694 8.53% 92,855,362
2012-02-10 2012-02-08 23.507 3,949,462 +4,166 8.53% 92,839,048
2012-02-09 2012-02-07 22.470 3,945,296 +694 8.52% 88,649,599
2012-02-08 2012-02-06 21.433 3,944,602 +1,736 8.52% 84,543,205
2012-02-07 2012-02-03 22.124 3,942,866 +1,157 8.52% 87,231,998
2012-02-06 2012-02-02 23.507 3,941,709 -579 8.52% 92,656,800
2012-02-03 2012-02-01 23.507 3,942,288 -578 8.52% 92,670,411
2012-02-02 2012-01-31 22.815 3,942,866 +3,939,858 8.52% 89,957,998
2012-01-16 2012-01-12 26.272 3,008 -27,077 0.01% 79,027
2012-01-13 2012-01-11 25.373 30,085 +1,736 0.07% 763,361
2012-01-11 2012-01-09 23.438 28,349 +1,735 0.06% 664,433
2012-01-10 2012-01-06 24.544 26,614 -2,314 0.06% 653,209
2012-01-09 2012-01-05 25.443 28,928 +579 0.06% 736,004
2012-01-06 2012-01-04 25.235 28,349 +578 0.06% 715,393
2012-01-05 2012-01-03 25.581 27,771 -578 0.06% 710,407
2012-01-04 2011-12-30 25.581 28,349 +1,735 0.06% 725,192
2011-12-30 2011-12-28 26.203 26,614 +1,157 0.06% 697,370
2011-12-29 2011-12-23 26.825 25,457 +1,158 0.06% 682,893
2011-12-28 2011-12-22 25.719 24,299 +578 0.05% 624,950
2011-12-23 2011-12-21 26.134 23,721 +2,314 0.05% 619,924
2011-12-22 2011-12-20 25.719 21,407 +1,158 0.05% 550,570
2011-12-21 2011-12-19 24.820 20,249 +4,049 0.04% 502,588
2011-12-20 2011-12-16 22.470 16,200 +1,158 0.04% 364,009
2011-12-14 2011-12-12 23.438 15,042 -1,158 0.03% 352,549
2011-12-13 2011-12-09 22.815 16,200 +1,158 0.04% 369,609
2011-12-06 2011-12-02 22.815 15,042 -579 0.03% 343,189
2011-12-01 2011-11-29 23.023 15,621 +1,736 0.03% 359,639
2011-11-30 2011-11-28 24.198 13,885 +578 0.03% 335,991
2011-11-24 2011-11-22 24.475 13,307 -578 0.03% 325,685
2011-11-23 2011-11-21 24.751 13,885 +578 0.03% 343,671
2011-11-17 2011-11-15 24.544 13,307 +579 0.03% 326,605
2011-11-14 2011-11-10 21.640 12,728 -1,157 0.03% 275,434
2011-11-11 2011-11-09 22.815 13,885 +578 0.03% 316,792
2011-11-10 2011-11-08 25.857 13,307 +1,736 0.03% 344,085
2011-11-08 2011-11-04 21.363 11,571 -579 0.02% 247,197
2011-11-07 2011-11-03 20.188 12,150 +3,472 0.03% 245,286
2011-11-04 2011-11-02 19.704 8,678 +578 0.02% 170,993
2011-11-03 2011-11-01 18.321 8,100 -1,157 0.02% 148,404
2011-10-31 2011-10-27 15.210 9,257 -1,157 0.02% 140,801
2011-10-14 2011-10-12 15.141 10,414 -1,157 0.02% 157,680
2011-10-13 2011-10-11 15.210 11,571 +1,157 0.02% 175,998
2011-10-12 2011-10-10 15.141 10,414 -579 0.02% 157,680
2011-10-10 2011-10-06 15.072 10,993 +579 0.02% 165,686
2011-10-04 2011-09-30 15.487 10,414 +1,157 0.02% 161,280
2011-09-28 2011-09-26 15.625 9,257 -578 0.02% 144,641
2011-09-26 2011-09-22 15.349 9,835 +578 0.02% 150,953
2011-09-22 2011-09-20 15.902 9,257 -578 0.02% 147,201
2011-09-20 2011-09-16 16.178 9,835 -579 0.02% 159,112
2011-09-19 2011-09-15 15.832 10,414 -1,157 0.02% 164,880
2011-09-16 2011-09-14 15.556 11,571 -1,157 0.02% 179,998
2011-09-07 2011-09-05 16.040 12,728 +1,735 0.03% 204,156
2011-09-05 2011-09-01 16.178 10,993 +2,893 0.02% 177,847
2011-09-02 2011-08-31 16.109 8,100 +2,893 0.02% 130,483
2011-08-31 2011-08-29 16.386 5,207 -579 0.01% 85,320
2011-08-30 2011-08-26 16.178 5,786 +579 0.01% 93,607
2011-08-29 2011-08-25 16.109 5,207 -1,157 0.01% 83,880
2011-08-26 2011-08-24 16.109 6,364 +1,157 0.01% 102,518
2011-08-25 2011-08-23 16.316 5,207 -3,471 0.01% 84,960
2011-08-24 2011-08-22 16.109 8,678 -1,736 0.02% 139,794
2011-08-23 2011-08-19 15.832 10,414 -10,414 0.02% 164,880
2011-08-19 2011-08-17 13.482 20,828 -2,314 0.04% 280,799
2011-08-18 2011-08-16 12.721 23,142 -4,050 0.05% 294,396
2011-08-16 2011-08-12 12.652 27,192 -1,157 0.06% 344,038
2011-08-15 2011-08-11 12.376 28,349 +2,892 0.06% 350,836
2011-08-12 2011-08-10 12.721 25,457 -578 0.06% 323,846
2011-08-11 2011-08-09 12.376 26,035 +4,050 0.06% 322,199
2011-08-04 2011-08-02 12.445 21,985 +1,157 0.05% 273,598
2011-08-03 2011-08-01 12.376 20,828 +579 0.04% 257,759
2011-08-01 2011-07-28 12.237 20,249 +1,157 0.04% 247,794
2011-07-29 2011-07-27 12.445 19,092 +1,157 0.04% 237,595
2011-07-27 2011-07-25 12.583 17,935 +1,157 0.04% 225,677
2011-07-26 2011-07-22 12.445 16,778 -2,893 0.04% 208,798
2011-07-21 2011-07-19 12.583 19,671 -2,893 0.04% 247,521
2011-07-20 2011-07-18 12.514 22,564 +2,893 0.05% 282,363
2011-07-18 2011-07-14 12.860 19,671 +1,157 0.04% 252,961
2011-07-14 2011-07-12 12.998 18,514 +3,472 0.04% 240,642
2011-07-13 2011-07-11 13.067 15,042 -8,100 0.03% 196,554
2011-07-12 2011-07-08 10.371 23,142 0.05% 239,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top