History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 92,983,021 | +0 | 4.87% | 1,208,779 |
| 2025-10-13 | 2025-10-09 | 0.013 | 92,983,021 | +0 | 4.87% | 1,208,779 |
| 2025-10-10 | 2025-10-08 | 0.013 | 92,983,021 | +0 | 4.87% | 1,208,779 |
| 2025-10-09 | 2025-10-06 | 0.014 | 92,983,021 | -320 | 4.87% | 1,301,762 |
| 2025-10-02 | 2025-09-29 | 0.014 | 92,983,341 | +1,008,000 | 4.87% | 1,301,767 |
| 2025-09-29 | 2025-09-25 | 0.013 | 91,975,341 | +96,000 | 4.82% | 1,195,679 |
| 2025-09-26 | 2025-09-24 | 0.013 | 91,879,341 | -660,000 | 4.82% | 1,194,431 |
| 2025-09-23 | 2025-09-19 | 0.013 | 92,539,341 | +1,620,000 | 4.85% | 1,203,011 |
| 2025-09-22 | 2025-09-18 | 0.013 | 90,919,341 | -792,000 | 4.77% | 1,181,951 |
| 2025-09-18 | 2025-09-16 | 0.013 | 91,711,341 | +120,000 | 4.81% | 1,192,247 |
| 2025-09-17 | 2025-09-15 | 0.014 | 91,591,341 | +1,392,000 | 4.80% | 1,282,279 |
| 2025-09-16 | 2025-09-12 | 0.015 | 90,199,341 | +1,200,000 | 4.73% | 1,352,990 |
| 2025-09-12 | 2025-09-10 | 0.013 | 88,999,341 | +120,000 | 4.67% | 1,156,991 |
| 2025-09-10 | 2025-09-08 | 0.013 | 88,879,341 | +396,000 | 4.66% | 1,155,431 |
| 2025-09-09 | 2025-09-05 | 0.013 | 88,483,341 | -400 | 4.64% | 1,150,283 |
| 2025-09-08 | 2025-09-04 | 0.013 | 88,483,741 | +900,000 | 4.64% | 1,150,289 |
| 2025-09-05 | 2025-09-03 | 0.013 | 87,583,741 | +1,440,000 | 4.59% | 1,138,589 |
| 2025-09-04 | 2025-09-02 | 0.013 | 86,143,741 | +1,368,000 | 4.52% | 1,119,869 |
| 2025-09-03 | 2025-09-01 | 0.011 | 84,775,741 | +15,168,000 | 4.44% | 932,533 |
| 2025-09-02 | 2025-08-29 | 0.012 | 69,607,741 | -108,000 | 3.65% | 835,293 |
| 2025-09-01 | 2025-08-28 | 0.012 | 69,715,741 | +1,920,000 | 3.65% | 836,589 |
| 2025-08-28 | 2025-08-26 | 0.014 | 67,795,741 | -348,000 | 3.55% | 949,140 |
| 2025-08-27 | 2025-08-25 | 0.014 | 68,143,741 | +120,000 | 3.57% | 954,012 |
| 2025-08-26 | 2025-08-22 | 0.014 | 68,023,741 | -240 | 3.57% | 952,332 |
| 2025-08-25 | 2025-08-21 | 0.014 | 68,023,981 | +6,000,000 | 3.57% | 952,336 |
| 2025-08-22 | 2025-08-20 | 0.014 | 62,023,981 | +1,199,760 | 3.25% | 868,336 |
| 2025-08-21 | 2025-08-19 | 0.014 | 60,824,221 | +468,000 | 3.19% | 851,539 |
| 2025-08-18 | 2025-08-14 | 0.015 | 60,356,221 | +3,480,000 | 3.16% | 905,343 |
| 2025-08-15 | 2025-08-13 | 0.014 | 56,876,221 | -1,560,000 | 2.98% | 796,267 |
| 2025-08-14 | 2025-08-12 | 0.015 | 58,436,221 | +720,000 | 3.06% | 876,543 |
| 2025-08-13 | 2025-08-11 | 0.015 | 57,716,221 | +960,000 | 3.03% | 865,743 |
| 2025-08-12 | 2025-08-08 | 0.015 | 56,756,221 | +360,000 | 2.97% | 851,343 |
| 2025-07-31 | 2025-07-29 | 0.015 | 56,396,221 | +840,000 | 2.96% | 845,943 |
| 2025-07-29 | 2025-07-25 | 0.015 | 55,556,221 | +60,000 | 2.91% | 833,343 |
| 2025-07-25 | 2025-07-23 | 0.014 | 55,496,221 | +1,440,000 | 2.91% | 776,947 |
| 2025-07-24 | 2025-07-22 | 0.015 | 54,056,221 | +360,000 | 2.83% | 810,843 |
| 2025-07-23 | 2025-07-21 | 0.015 | 53,696,221 | -960 | 2.81% | 805,443 |
| 2025-07-21 | 2025-07-17 | 0.015 | 53,697,181 | +120,000 | 2.81% | 805,458 |
| 2025-07-18 | 2025-07-16 | 0.015 | 53,577,181 | +1,056,000 | 2.81% | 803,658 |
| 2025-07-17 | 2025-07-15 | 0.014 | 52,521,181 | +840,000 | 2.75% | 735,297 |
| 2025-07-16 | 2025-07-14 | 0.015 | 51,681,181 | +1,920,000 | 2.71% | 775,218 |
| 2025-07-14 | 2025-07-10 | 0.015 | 49,761,181 | +840,000 | 2.61% | 746,418 |
| 2025-07-11 | 2025-07-09 | 0.015 | 48,921,181 | +1,368,000 | 2.56% | 733,818 |
| 2025-07-10 | 2025-07-08 | 0.015 | 47,553,181 | +432,000 | 2.49% | 713,298 |
| 2025-07-09 | 2025-07-07 | 0.016 | 47,121,181 | -912,000 | 2.47% | 753,939 |
| 2025-07-08 | 2025-07-04 | 0.016 | 48,033,181 | +480,000 | 2.52% | 768,531 |
| 2025-07-07 | 2025-07-03 | 0.016 | 47,553,181 | +600,000 | 2.49% | 760,851 |
| 2025-07-04 | 2025-07-02 | 0.016 | 46,953,181 | +720,000 | 2.46% | 751,251 |
| 2025-07-03 | 2025-06-30 | 0.016 | 46,233,181 | +600,000 | 2.42% | 739,731 |
| 2025-06-30 | 2025-06-26 | 0.015 | 45,633,181 | -960,000 | 2.39% | 684,498 |
| 2025-06-23 | 2025-06-19 | 0.018 | 46,593,181 | +1,380,000 | 2.44% | 838,677 |
| 2025-06-19 | 2025-06-17 | 0.017 | 45,213,181 | +600,000 | 2.37% | 768,624 |
| 2025-06-18 | 2025-06-16 | 0.018 | 44,613,181 | +1,788,000 | 2.34% | 803,037 |
| 2025-06-17 | 2025-06-13 | 0.016 | 42,825,181 | +600,000 | 2.24% | 685,203 |
| 2025-06-16 | 2025-06-12 | 0.016 | 42,225,181 | -14,952,000 | 2.21% | 675,603 |
| 2025-06-13 | 2025-06-11 | 0.017 | 57,177,181 | +108,000 | 3.00% | 972,012 |
| 2025-06-12 | 2025-06-10 | 0.018 | 57,069,181 | +168,000 | 2.99% | 1,027,245 |
| 2025-06-11 | 2025-06-09 | 0.017 | 56,901,181 | +3,120,000 | 2.98% | 967,320 |
| 2025-06-10 | 2025-06-06 | 0.019 | 53,781,181 | -96,000 | 2.82% | 1,021,842 |
| 2025-06-06 | 2025-06-04 | 0.021 | 53,877,181 | +36,000 | 2.82% | 1,131,421 |
| 2025-06-05 | 2025-06-03 | 0.021 | 53,841,181 | -1,200 | 2.82% | 1,130,665 |
| 2025-06-04 | 2025-06-02 | 0.020 | 53,842,381 | +4,140,000 | 2.82% | 1,076,848 |
| 2025-06-03 | 2025-05-30 | 0.025 | 49,702,381 | +299,840 | 2.61% | 1,242,560 |
| 2025-06-02 | 2025-05-29 | 0.024 | 49,402,541 | +1,080,000 | 2.59% | 1,185,661 |
| 2025-05-29 | 2025-05-27 | 0.025 | 48,322,541 | +468,000 | 2.53% | 1,208,064 |
| 2025-05-28 | 2025-05-26 | 0.025 | 47,854,541 | +1,209,200 | 2.51% | 1,196,364 |
| 2025-05-27 | 2025-05-23 | 0.026 | 46,645,341 | +528,000 | 2.44% | 1,212,779 |
| 2025-05-26 | 2025-05-22 | 0.024 | 46,117,341 | +612,000 | 2.42% | 1,106,816 |
| 2025-05-23 | 2025-05-21 | 0.030 | 45,505,341 | -1,776,000 | 2.39% | 1,365,160 |
| 2025-05-22 | 2025-05-20 | 0.027 | 47,281,341 | +480,000 | 2.48% | 1,276,596 |
| 2025-05-20 | 2025-05-16 | 0.019 | 46,801,341 | +1,560,000 | 2.45% | 889,225 |
| 2025-05-19 | 2025-05-15 | 0.020 | 45,241,341 | +96,000 | 2.37% | 904,827 |
| 2025-05-15 | 2025-05-13 | 0.021 | 45,145,341 | -1,908,000 | 2.37% | 948,052 |
| 2025-05-14 | 2025-05-12 | 0.021 | 47,053,341 | +960,000 | 2.47% | 988,120 |
| 2025-05-13 | 2025-05-09 | 0.021 | 46,093,341 | -396,000 | 2.42% | 967,960 |
| 2025-05-02 | 2025-04-29 | 0.021 | 46,489,341 | +666,160 | 2.44% | 976,276 |
| 2025-04-30 | 2025-04-28 | 0.020 | 45,823,181 | +6,224,400 | 2.40% | 916,464 |
| 2025-04-29 | 2025-04-25 | 0.023 | 39,598,781 | +14,772,000 | 2.08% | 910,772 |
| 2025-04-28 | 2025-04-24 | 0.018 | 24,826,781 | -420,000 | 1.30% | 446,882 |
| 2025-04-25 | 2025-04-23 | 0.016 | 25,246,781 | +192,000 | 1.32% | 403,948 |
| 2025-04-24 | 2025-04-22 | 0.018 | 25,054,781 | -900,000 | 1.31% | 450,986 |
| 2025-04-23 | 2025-04-17 | 0.019 | 25,954,781 | +2,988,000 | 1.36% | 493,141 |
| 2025-04-22 | 2025-04-16 | 0.021 | 22,966,781 | +492,000 | 1.20% | 482,302 |
| 2025-04-17 | 2025-04-15 | 0.021 | 22,474,781 | +1,596,000 | 1.18% | 471,970 |
| 2025-04-16 | 2025-04-14 | 0.035 | 20,878,781 | +804,000 | 1.09% | 730,757 |
| 2025-04-15 | 2025-04-11 | 0.037 | 20,074,781 | +156,000 | 1.05% | 742,767 |
| 2025-04-14 | 2025-04-10 | 0.041 | 19,918,781 | -36,000 | 1.04% | 816,670 |
| 2025-04-11 | 2025-04-09 | 0.048 | 19,954,781 | +384,000 | 1.05% | 957,829 |
| 2025-04-03 | 2025-04-01 | 0.073 | 19,570,781 | -36,000 | 1.03% | 1,428,667 |
| 2025-04-01 | 2025-03-28 | 0.071 | 19,606,781 | -12,000 | 1.03% | 1,392,081 |
| 2025-03-28 | 2025-03-26 | 0.063 | 19,618,781 | -2,400 | 1.03% | 1,235,983 |
| 2025-03-26 | 2025-03-24 | 0.058 | 19,621,181 | -2,160 | 1.03% | 1,138,028 |
| 2025-03-21 | 2025-03-19 | 0.058 | 19,623,341 | +1,330,880 | 1.03% | 1,138,154 |
| 2025-03-18 | 2025-03-14 | 0.083 | 18,292,461 | +141,200 | 0.96% | 1,518,274 |
| 2025-03-13 | 2025-03-11 | 0.090 | 18,151,261 | -6,000 | 0.95% | 1,633,613 |
| 2025-03-11 | 2025-03-07 | 0.087 | 18,157,261 | -1,440 | 0.95% | 1,579,682 |
| 2025-03-03 | 2025-02-27 | 0.090 | 18,158,701 | -960 | 0.95% | 1,634,283 |
| 2025-02-19 | 2025-02-17 | 0.085 | 18,159,661 | +204,000 | 0.95% | 1,543,571 |
| 2025-02-13 | 2025-02-11 | 0.085 | 17,955,661 | -2,160 | 0.94% | 1,526,231 |
| 2025-02-10 | 2025-02-06 | 0.087 | 17,957,821 | -80 | 0.94% | 1,562,330 |
| 2025-01-23 | 2025-01-21 | 0.100 | 17,957,901 | -2,400 | 0.94% | 1,795,790 |
| 2025-01-22 | 2025-01-20 | 0.095 | 17,960,301 | +1,600 | 0.94% | 1,706,229 |
| 2025-01-21 | 2025-01-17 | 0.095 | 17,958,701 | -1,200 | 0.94% | 1,706,077 |
| 2025-01-15 | 2025-01-13 | 0.086 | 17,959,901 | -5,200 | 0.94% | 1,544,551 |
| 2025-01-07 | 2025-01-03 | 0.086 | 17,965,101 | +624,000 | 0.94% | 1,544,999 |
| 2025-01-06 | 2025-01-02 | 0.093 | 17,341,101 | -564,000 | 0.91% | 1,612,722 |
| 2024-12-18 | 2024-12-16 | 0.100 | 17,905,101 | +96,000 | 0.94% | 1,790,510 |
| 2024-12-13 | 2024-12-11 | 0.119 | 17,809,101 | -480 | 0.93% | 2,119,283 |
| 2024-12-10 | 2024-12-06 | 0.128 | 17,809,581 | -800 | 0.93% | 2,279,626 |
| 2024-12-09 | 2024-12-05 | 0.130 | 17,810,381 | -216,000 | 0.93% | 2,315,350 |
| 2024-12-04 | 2024-12-02 | 0.110 | 18,026,381 | -246,000 | 0.94% | 1,982,902 |
| 2024-12-03 | 2024-11-29 | 0.107 | 18,272,381 | +240,000 | 0.96% | 1,955,145 |
| 2024-11-29 | 2024-11-27 | 0.102 | 18,032,381 | +567,440 | 0.95% | 1,839,303 |
| 2024-11-26 | 2024-11-22 | 0.102 | 17,464,941 | -2,560 | 1.22% | 1,781,424 |
| 2024-11-22 | 2024-11-20 | 0.102 | 17,467,501 | -8,212 | 1.22% | 1,781,685 |
| 2024-11-21 | 2024-11-19 | 0.103 | 17,475,713 | -162,522 | 1.22% | 1,799,998 |
| 2024-11-20 | 2024-11-18 | 0.104 | 17,638,235 | -48,000 | 1.23% | 1,834,376 |
| 2024-11-19 | 2024-11-15 | 0.105 | 17,686,235 | -300,000 | 1.23% | 1,857,055 |
| 2024-11-15 | 2024-11-13 | 0.100 | 17,986,235 | -144,000 | 1.26% | 1,798,624 |
| 2024-11-14 | 2024-11-12 | 0.100 | 18,130,235 | -346,480 | 1.27% | 1,813,024 |
| 2024-11-13 | 2024-11-11 | 0.104 | 18,476,715 | -17,400 | 1.29% | 1,921,578 |
| 2024-11-08 | 2024-11-06 | 0.109 | 18,494,115 | -336,000 | 1.29% | 2,015,859 |
| 2024-11-07 | 2024-11-05 | 0.102 | 18,830,115 | -960 | 1.31% | 1,920,672 |
| 2024-11-06 | 2024-11-04 | 0.100 | 18,831,075 | -27,000 | 1.31% | 1,883,108 |
| 2024-10-30 | 2024-10-28 | 0.116 | 18,858,075 | -12,000 | 1.32% | 2,190,330 |
| 2024-10-29 | 2024-10-25 | 0.102 | 18,870,075 | +673,931 | 1.32% | 1,917,759 |
| 2024-10-25 | 2024-10-23 | 0.105 | 18,196,144 | -385 | 1.32% | 1,905,878 |
| 2024-10-17 | 2024-10-15 | 0.100 | 18,196,529 | -150,429 | 1.32% | 1,811,566 |
| 2024-10-15 | 2024-10-10 | 0.106 | 18,346,958 | -10,337 | 1.33% | 1,940,700 |
| 2024-10-14 | 2024-10-09 | 0.106 | 18,357,295 | -972,000 | 1.33% | 1,941,794 |
| 2024-10-09 | 2024-10-07 | 0.111 | 19,329,295 | +138,510 | 1.40% | 2,144,836 |
| 2024-10-04 | 2024-10-02 | 0.112 | 19,190,785 | +231,428 | 1.39% | 2,149,368 |
| 2024-10-03 | 2024-09-30 | 0.104 | 18,959,357 | -578,571 | 1.37% | 1,966,156 |
| 2024-09-27 | 2024-09-25 | 0.123 | 19,537,928 | +104,143 | 1.41% | 2,411,125 |
| 2024-08-16 | 2024-08-14 | 0.093 | 19,433,785 | +1,157 | 1.41% | 1,813,820 |
| 2024-08-05 | 2024-08-01 | 0.099 | 19,432,628 | -231,429 | 1.41% | 1,914,474 |
| 2024-07-30 | 2024-07-26 | 0.106 | 19,664,057 | -231,428 | 1.42% | 2,080,020 |
| 2024-07-29 | 2024-07-25 | 0.104 | 19,895,485 | -234,900 | 1.44% | 2,063,235 |
| 2024-07-25 | 2024-07-23 | 0.104 | 20,130,385 | -1,080 | 1.46% | 2,087,595 |
| 2024-07-24 | 2024-07-22 | 0.104 | 20,131,465 | -926 | 1.46% | 2,087,707 |
| 2024-07-17 | 2024-07-15 | 0.106 | 20,132,391 | +115,714 | 1.46% | 2,129,560 |
| 2024-07-10 | 2024-07-08 | 0.094 | 20,016,677 | +115,715 | 1.45% | 1,888,981 |
| 2024-06-21 | 2024-06-19 | 0.114 | 19,900,962 | -3,857 | 1.73% | 2,270,184 |
| 2024-06-13 | 2024-06-11 | 0.114 | 19,904,819 | -138,858 | 1.73% | 2,270,624 |
| 2024-06-12 | 2024-06-07 | 0.097 | 20,043,677 | -462,857 | 1.74% | 1,953,887 |
| 2024-06-11 | 2024-06-06 | 0.088 | 20,506,534 | +462,857 | 1.78% | 1,807,613 |
| 2024-06-07 | 2024-06-05 | 0.090 | 20,043,677 | -141,711 | 1.74% | 1,808,385 |
| 2024-06-06 | 2024-06-04 | 0.083 | 20,185,388 | -324,000 | 1.75% | 1,674,640 |
| 2024-06-05 | 2024-06-03 | 0.083 | 20,509,388 | -69,429 | 1.78% | 1,701,520 |
| 2024-06-04 | 2024-05-31 | 0.085 | 20,578,817 | -2,005 | 1.78% | 1,749,962 |
| 2024-06-03 | 2024-05-30 | 0.080 | 20,580,822 | -231,429 | 1.78% | 1,643,417 |
| 2024-05-24 | 2024-05-22 | 0.081 | 20,812,251 | -138,857 | 1.80% | 1,683,480 |
| 2024-05-22 | 2024-05-20 | 0.078 | 20,951,108 | -28,929 | 1.82% | 1,629,531 |
| 2024-05-20 | 2024-05-16 | 0.079 | 20,980,037 | -11,185 | 1.82% | 1,653,538 |
| 2024-05-13 | 2024-05-09 | 0.078 | 20,991,222 | -47,057 | 1.82% | 1,632,651 |
| 2024-05-10 | 2024-05-08 | 0.082 | 21,038,279 | -309 | 1.82% | 1,723,580 |
| 2024-05-09 | 2024-05-07 | 0.088 | 21,038,588 | -162,000 | 1.82% | 1,854,513 |
| 2024-05-06 | 2024-05-02 | 0.062 | 21,200,588 | -694 | 1.84% | 1,319,148 |
| 2024-04-18 | 2024-04-16 | 0.061 | 21,201,282 | -27,772 | 1.84% | 1,297,204 |
| 2024-04-12 | 2024-04-10 | 0.060 | 21,229,054 | -308 | 1.84% | 1,276,888 |
| 2024-04-03 | 2024-03-28 | 0.060 | 21,229,362 | -386 | 1.84% | 1,276,907 |
| 2024-03-15 | 2024-03-13 | 0.074 | 21,229,748 | -77 | 1.84% | 1,563,138 |
| 2024-03-06 | 2024-03-04 | 0.064 | 21,229,825 | -4,012 | 1.84% | 1,364,999 |
| 2024-02-27 | 2024-02-23 | 0.072 | 21,233,837 | -34,714 | 1.84% | 1,519,399 |
| 2024-02-26 | 2024-02-22 | 0.071 | 21,268,551 | -763,714 | 1.84% | 1,499,827 |
| 2024-02-23 | 2024-02-21 | 0.060 | 22,032,265 | -185,143 | 1.91% | 1,325,200 |
| 2024-02-22 | 2024-02-20 | 0.050 | 22,217,408 | -154 | 1.93% | 1,105,933 |
| 2024-02-14 | 2024-02-07 | 0.048 | 22,217,562 | +162,000 | 1.93% | 1,059,860 |
| 2024-01-26 | 2024-01-24 | 0.052 | 22,055,562 | -10,415 | 1.91% | 1,143,622 |
| 2024-01-12 | 2024-01-10 | 0.049 | 22,065,977 | +231,429 | 1.91% | 1,075,512 |
| 2024-01-11 | 2024-01-09 | 0.054 | 21,834,548 | -659,571 | 1.89% | 1,177,448 |
| 2024-01-10 | 2024-01-08 | 0.060 | 22,494,119 | -104,143 | 1.95% | 1,352,980 |
| 2024-01-08 | 2024-01-04 | 0.059 | 22,598,262 | -23,143 | 1.96% | 1,335,808 |
| 2024-01-03 | 2023-12-29 | 0.057 | 22,621,405 | -23,143 | 1.96% | 1,290,258 |
| 2023-12-28 | 2023-12-22 | 0.057 | 22,644,548 | -11,571 | 1.96% | 1,291,578 |
| 2023-12-27 | 2023-12-21 | 0.060 | 22,656,119 | -150,429 | 1.96% | 1,362,724 |
| 2023-12-22 | 2023-12-20 | 0.058 | 22,806,548 | -1,226,571 | 1.98% | 1,324,469 |
| 2023-12-20 | 2023-12-18 | 0.056 | 24,033,119 | +138,857 | 2.08% | 1,345,855 |
| 2023-12-19 | 2023-12-15 | 0.056 | 23,894,262 | -393,429 | 2.07% | 1,338,079 |
| 2023-12-18 | 2023-12-14 | 0.059 | 24,287,691 | -231,428 | 2.11% | 1,435,672 |
| 2023-12-14 | 2023-12-12 | 0.061 | 24,519,119 | +115,714 | 2.13% | 1,500,207 |
| 2023-12-07 | 2023-12-05 | 0.058 | 24,403,405 | -289,286 | 2.12% | 1,417,205 |
| 2023-12-05 | 2023-12-01 | 0.061 | 24,692,691 | -370,286 | 2.14% | 1,510,827 |
| 2023-11-30 | 2023-11-28 | 0.066 | 25,062,977 | -81,000 | 2.17% | 1,663,439 |
| 2023-11-29 | 2023-11-27 | 0.069 | 25,143,977 | -57,857 | 2.18% | 1,747,041 |
| 2023-11-27 | 2023-11-23 | 0.073 | 25,201,834 | -312,428 | 2.18% | 1,829,466 |
| 2023-11-24 | 2023-11-22 | 0.069 | 25,514,262 | +57,857 | 2.21% | 1,772,769 |
| 2023-11-23 | 2023-11-21 | 0.061 | 25,456,405 | -3,857 | 2.21% | 1,557,555 |
| 2023-11-21 | 2023-11-17 | 0.064 | 25,460,262 | -347,143 | 2.65% | 1,637,001 |
| 2023-11-20 | 2023-11-16 | 0.059 | 25,807,405 | +2,696,143 | 2.68% | 1,525,504 |
| 2023-11-17 | 2023-11-15 | 0.073 | 23,111,262 | +158,605 | 2.40% | 1,677,706 |
| 2023-11-16 | 2023-11-14 | 0.083 | 22,952,657 | +983,572 | 2.39% | 1,904,220 |
| 2023-11-10 | 2023-11-08 | 0.110 | 21,969,085 | +92,571 | 2.29% | 2,414,972 |
| 2023-11-09 | 2023-11-07 | 0.109 | 21,876,514 | -5,785 | 2.28% | 2,382,109 |
| 2023-11-07 | 2023-11-03 | 0.097 | 21,882,299 | +92,571 | 2.28% | 2,133,119 |
| 2023-10-26 | 2023-10-24 | 0.086 | 21,789,728 | +185,143 | 2.27% | 1,875,531 |
| 2023-10-24 | 2023-10-19 | 0.083 | 21,604,585 | +23,143 | 2.25% | 1,792,380 |
| 2023-10-20 | 2023-10-18 | 0.085 | 21,581,442 | +179,357 | 2.25% | 1,835,222 |
| 2023-10-13 | 2023-10-11 | 0.099 | 21,402,085 | +92,571 | 2.23% | 2,108,502 |
| 2023-10-12 | 2023-10-10 | 0.097 | 21,309,514 | -14,233 | 2.22% | 2,077,283 |
| 2023-10-09 | 2023-10-05 | 0.093 | 21,323,747 | +46,286 | 2.22% | 1,990,216 |
| 2023-09-25 | 2023-09-21 | 0.115 | 21,277,461 | +150,429 | 2.21% | 2,449,272 |
| 2023-09-18 | 2023-09-14 | 0.114 | 21,127,032 | -127,672 | 2.20% | 2,410,047 |
| 2023-09-12 | 2023-09-07 | 0.107 | 21,254,704 | +11,572 | 2.21% | 2,270,317 |
| 2023-09-05 | 2023-08-31 | 0.108 | 21,243,132 | +92,571 | 2.21% | 2,291,111 |
| 2023-08-22 | 2023-08-18 | 0.116 | 21,150,561 | +69,429 | 2.20% | 2,456,598 |
| 2023-08-16 | 2023-08-14 | 0.124 | 21,081,132 | +57,857 | 2.19% | 2,623,430 |
| 2023-08-08 | 2023-08-04 | 0.133 | 21,023,275 | +196,714 | 2.19% | 2,790,645 |
| 2023-08-07 | 2023-08-03 | 0.124 | 20,826,561 | +578,572 | 2.17% | 2,591,750 |
| 2023-08-03 | 2023-08-01 | 0.127 | 20,247,989 | +289,285 | 2.11% | 2,561,746 |
| 2023-08-01 | 2023-07-28 | 0.127 | 19,958,704 | +231,429 | 2.08% | 2,525,146 |
| 2023-07-27 | 2023-07-25 | 0.131 | 19,727,275 | -81,000 | 2.05% | 2,577,697 |
| 2023-07-21 | 2023-07-19 | 0.158 | 19,808,275 | +46,286 | 2.06% | 3,122,371 |
| 2023-07-12 | 2023-07-10 | 0.152 | 19,761,989 | +115,714 | 2.06% | 3,012,605 |
| 2023-07-05 | 2023-07-03 | 0.181 | 19,646,275 | -154 | 2.04% | 3,565,435 |
| 2023-07-04 | 2023-06-30 | 0.179 | 19,646,429 | -11,572 | 2.04% | 3,524,715 |
| 2023-06-29 | 2023-06-27 | 0.152 | 19,658,001 | +57,857 | 2.05% | 2,996,753 |
| 2023-06-26 | 2023-06-21 | 0.189 | 19,600,144 | +11,572 | 2.04% | 3,699,346 |
| 2023-06-23 | 2023-06-20 | 0.185 | 19,588,572 | -81,000 | 2.04% | 3,615,905 |
| 2023-06-21 | 2023-06-19 | 0.168 | 19,669,572 | +46,285 | 2.05% | 3,304,488 |
| 2023-06-20 | 2023-06-16 | 0.158 | 19,623,287 | +497,572 | 2.04% | 3,093,211 |
| 2023-06-15 | 2023-06-13 | 0.207 | 19,125,715 | -11,572 | 1.99% | 3,966,815 |
| 2023-06-13 | 2023-06-09 | 0.213 | 19,137,287 | -104,142 | 1.99% | 4,068,445 |
| 2023-06-12 | 2023-06-08 | 0.212 | 19,241,429 | +63,064 | 2.00% | 4,070,631 |
| 2023-06-09 | 2023-06-07 | 0.241 | 19,178,365 | -567,579 | 2.00% | 4,614,173 |
| 2023-06-08 | 2023-06-06 | 0.220 | 19,745,944 | -138,857 | 2.05% | 4,341,182 |
| 2023-06-07 | 2023-06-05 | 0.186 | 19,884,801 | -636,428 | 2.07% | 3,691,208 |
| 2023-06-06 | 2023-06-02 | 0.150 | 20,521,229 | +57,857 | 2.13% | 3,085,785 |
| 2023-06-05 | 2023-06-01 | 0.145 | 20,463,372 | +405,000 | 2.13% | 2,970,978 |
| 2023-06-01 | 2023-05-30 | 0.147 | 20,058,372 | -509,143 | 2.09% | 2,953,781 |
| 2023-05-31 | 2023-05-29 | 0.148 | 20,567,515 | +15,583 | 2.14% | 3,050,086 |
| 2023-05-30 | 2023-05-25 | 0.153 | 20,551,932 | +231,428 | 2.14% | 3,154,341 |
| 2023-05-23 | 2023-05-19 | 0.123 | 20,320,504 | +289,286 | 2.11% | 2,507,701 |
| 2023-05-16 | 2023-05-12 | 0.151 | 20,031,218 | +219,857 | 2.08% | 3,032,875 |
| 2023-05-15 | 2023-05-11 | 0.153 | 19,811,361 | +208,286 | 2.06% | 3,040,677 |
| 2023-04-18 | 2023-04-14 | 0.138 | 19,603,075 | -1,003 | 2.04% | 2,703,772 |
| 2023-03-30 | 2023-03-28 | 0.140 | 19,604,078 | +11,571 | 2.04% | 2,744,571 |
| 2023-03-28 | 2023-03-24 | 0.116 | 19,592,507 | -25,688 | 2.04% | 2,275,633 |
| 2023-03-21 | 2023-03-17 | 0.104 | 19,618,195 | +11,571 | 2.04% | 2,034,479 |
| 2023-03-20 | 2023-03-16 | 0.105 | 19,606,624 | +57,857 | 2.04% | 2,053,612 |
| 2023-03-17 | 2023-03-15 | 0.113 | 19,548,767 | -104,142 | 2.03% | 2,209,735 |
| 2023-03-13 | 2023-03-09 | 0.113 | 19,652,909 | +23,142 | 2.04% | 2,221,507 |
| 2023-03-10 | 2023-03-08 | 0.110 | 19,629,767 | +57,858 | 2.04% | 2,157,820 |
| 2023-03-02 | 2023-02-28 | 0.138 | 19,571,909 | -115,715 | 2.04% | 2,699,474 |
| 2023-02-23 | 2023-02-21 | 0.147 | 19,687,624 | -23,143 | 2.05% | 2,899,185 |
| 2023-02-21 | 2023-02-17 | 0.146 | 19,710,767 | -462 | 2.05% | 2,882,152 |
| 2023-02-14 | 2023-02-10 | 0.143 | 19,711,229 | -12,035 | 2.05% | 2,820,896 |
| 2023-02-10 | 2023-02-08 | 0.140 | 19,723,264 | -540 | 2.05% | 2,761,257 |
| 2023-02-07 | 2023-02-03 | 0.131 | 19,723,804 | -70,045 | 2.05% | 2,577,244 |
| 2023-02-06 | 2023-02-02 | 0.112 | 19,793,849 | +246,008 | 2.06% | 2,216,911 |
| 2023-01-30 | 2023-01-26 | 0.134 | 19,547,841 | +57,857 | 2.03% | 2,615,067 |
| 2023-01-16 | 2023-01-12 | 0.144 | 19,489,984 | +46,286 | 2.03% | 2,809,445 |
| 2023-01-11 | 2023-01-09 | 0.128 | 19,443,698 | +57,857 | 2.02% | 2,480,152 |
| 2023-01-10 | 2023-01-06 | 0.124 | 19,385,841 | +81,000 | 2.02% | 2,412,460 |
| 2023-01-06 | 2023-01-04 | 0.146 | 19,304,841 | -12,034 | 2.01% | 2,822,797 |
| 2022-12-29 | 2022-12-23 | 0.129 | 19,316,875 | -232 | 2.01% | 2,484,007 |
| 2022-12-14 | 2022-12-12 | 0.137 | 19,317,107 | -11,571 | 2.01% | 2,644,297 |
| 2022-12-02 | 2022-11-30 | 0.148 | 19,328,678 | -150,429 | 2.01% | 2,866,371 |
| 2022-11-21 | 2022-11-17 | 0.151 | 19,479,107 | +69,429 | 2.03% | 2,949,281 |
| 2022-11-17 | 2022-11-15 | 0.150 | 19,409,678 | -46,286 | 2.02% | 2,918,640 |
| 2022-11-16 | 2022-11-14 | 0.156 | 19,455,964 | -34,714 | 2.02% | 3,026,483 |
| 2022-11-15 | 2022-11-11 | 0.170 | 19,490,678 | +231,429 | 2.03% | 3,314,859 |
| 2022-11-09 | 2022-11-07 | 0.169 | 19,259,249 | -127,286 | 2.00% | 3,255,526 |
| 2022-10-24 | 2022-10-20 | 0.171 | 19,386,535 | -4,629 | 2.28% | 3,317,252 |
| 2022-10-18 | 2022-10-14 | 0.163 | 19,391,164 | +11,572 | 2.29% | 3,157,169 |
| 2022-10-17 | 2022-10-13 | 0.158 | 19,379,592 | -4,629 | 2.28% | 3,054,798 |
| 2022-10-13 | 2022-10-11 | 0.148 | 19,384,221 | -277,714 | 2.28% | 2,874,608 |
| 2022-10-11 | 2022-10-07 | 0.153 | 19,661,935 | -243,000 | 2.32% | 3,017,743 |
| 2022-09-21 | 2022-09-19 | 0.159 | 19,904,935 | -1,157 | 2.35% | 3,158,250 |
| 2022-09-20 | 2022-09-16 | 0.167 | 19,906,092 | +1,157 | 2.35% | 3,323,580 |
| 2022-09-06 | 2022-09-02 | 0.178 | 19,904,935 | +23,143 | 2.35% | 3,550,451 |
| 2022-09-05 | 2022-09-01 | 0.179 | 19,881,792 | -129,139 | 2.34% | 3,566,941 |
| 2022-09-01 | 2022-08-30 | 0.174 | 20,010,931 | -2,315 | 2.36% | 3,486,349 |
| 2022-08-30 | 2022-08-26 | 0.174 | 20,013,246 | +138,857 | 2.36% | 3,486,752 |
| 2022-08-29 | 2022-08-25 | 0.180 | 19,874,389 | +92,572 | 2.34% | 3,586,223 |
| 2022-08-25 | 2022-08-23 | 0.186 | 19,781,817 | +786,857 | 2.33% | 3,672,091 |
| 2022-08-24 | 2022-08-22 | 0.161 | 18,994,960 | +127,286 | 2.24% | 3,053,264 |
| 2022-08-22 | 2022-08-18 | 0.146 | 18,867,674 | +57,857 | 2.22% | 2,758,873 |
| 2022-08-18 | 2022-08-16 | 0.155 | 18,809,817 | +416,571 | 2.22% | 2,906,465 |
| 2022-08-17 | 2022-08-15 | 0.146 | 18,393,246 | -337,191 | 2.17% | 2,689,501 |
| 2022-08-16 | 2022-08-12 | 0.118 | 18,730,437 | -196,714 | 2.21% | 2,214,354 |
| 2022-08-15 | 2022-08-11 | 0.117 | 18,927,151 | -231,429 | 2.23% | 2,217,982 |
| 2022-08-12 | 2022-08-10 | 0.113 | 19,158,580 | -1,550,571 | 2.26% | 2,165,629 |
| 2022-08-10 | 2022-08-08 | 0.104 | 20,709,151 | -772 | 2.44% | 2,147,616 |
| 2022-07-29 | 2022-07-27 | 0.099 | 20,709,923 | +127,286 | 2.44% | 2,040,311 |
| 2022-07-27 | 2022-07-25 | 0.104 | 20,582,637 | +46,286 | 2.43% | 2,134,496 |
| 2022-07-20 | 2022-07-18 | 0.100 | 20,536,351 | -309 | 2.42% | 2,044,508 |
| 2022-07-19 | 2022-07-15 | 0.093 | 20,536,660 | +104,143 | 2.42% | 1,916,755 |
| 2022-07-18 | 2022-07-14 | 0.096 | 20,432,517 | +150,428 | 2.41% | 1,970,603 |
| 2022-07-15 | 2022-07-13 | 0.091 | 20,282,089 | +11,572 | 2.39% | 1,850,928 |
| 2022-07-14 | 2022-07-12 | 0.093 | 20,270,517 | -46,286 | 2.39% | 1,891,915 |
| 2022-07-12 | 2022-07-08 | 0.100 | 20,316,803 | -185,143 | 2.39% | 2,022,651 |
| 2022-07-11 | 2022-07-07 | 0.101 | 20,501,946 | -439,714 | 2.42% | 2,062,344 |
| 2022-07-08 | 2022-07-06 | 0.100 | 20,941,660 | +1,874,571 | 2.47% | 2,084,859 |
| 2022-07-07 | 2022-07-05 | 0.194 | 19,067,089 | -30,780 | 2.25% | 3,697,603 |
| 2022-07-06 | 2022-07-04 | 0.213 | 19,097,869 | +4,466,405 | 2.25% | 4,060,065 |
| 2022-07-05 | 2022-06-30 | 0.212 | 14,631,464 | -138,240 | 2.59% | 3,095,367 |
| 2022-07-04 | 2022-06-29 | 0.214 | 14,769,704 | -162,000 | 2.61% | 3,155,246 |
| 2022-06-30 | 2022-06-28 | 0.209 | 14,931,704 | -214,689 | 2.64% | 3,127,915 |
| 2022-06-22 | 2022-06-20 | 0.179 | 15,146,393 | -6,942 | 2.68% | 2,717,375 |
| 2022-06-21 | 2022-06-17 | 0.178 | 15,153,335 | -12,440 | 2.68% | 2,702,906 |
| 2022-06-17 | 2022-06-15 | 0.188 | 15,165,775 | -87,364 | 2.68% | 2,846,672 |
| 2022-06-14 | 2022-06-10 | 0.191 | 15,253,139 | -22,579 | 2.70% | 2,910,525 |
| 2022-06-13 | 2022-06-09 | 0.185 | 15,275,718 | -925 | 2.70% | 2,819,784 |
| 2022-06-09 | 2022-06-07 | 0.151 | 15,276,643 | -1,158 | 2.70% | 2,312,997 |
| 2022-06-08 | 2022-06-06 | 0.155 | 15,277,801 | -1,157 | 2.70% | 2,360,703 |
| 2022-06-07 | 2022-06-02 | 0.140 | 15,278,958 | +23,143 | 2.70% | 2,139,054 |
| 2022-06-06 | 2022-06-01 | 0.137 | 15,255,815 | +115,714 | 2.70% | 2,088,352 |
| 2022-06-01 | 2022-05-30 | 0.219 | 15,140,101 | +2,358,379 | 2.68% | 3,311,427 |
| 2022-05-24 | 2022-05-20 | 0.226 | 12,781,722 | +78,128 | 2.68% | 2,889,839 |
| 2022-05-23 | 2022-05-19 | 0.226 | 12,703,594 | +97,660 | 2.66% | 2,872,175 |
| 2022-05-16 | 2022-05-12 | 0.232 | 12,605,934 | +39,063 | 2.64% | 2,927,543 |
| 2022-05-13 | 2022-05-11 | 0.235 | 12,566,871 | +97,660 | 2.63% | 2,949,354 |
| 2022-05-11 | 2022-05-06 | 0.245 | 12,469,211 | +78,128 | 2.61% | 3,049,007 |
| 2022-05-05 | 2022-05-03 | 0.240 | 12,391,083 | +19,531 | 2.60% | 2,969,001 |
| 2022-05-04 | 2022-04-29 | 0.216 | 12,371,552 | +87,894 | 2.59% | 2,675,490 |
| 2022-05-03 | 2022-04-28 | 0.200 | 12,283,658 | -48,895 | 2.57% | 2,460,264 |
| 2022-04-12 | 2022-04-08 | 0.209 | 12,332,553 | -9,766 | 2.58% | 2,576,133 |
| 2022-04-08 | 2022-04-06 | 0.209 | 12,342,319 | -9,766 | 2.59% | 2,578,173 |
| 2022-03-21 | 2022-03-17 | 0.219 | 12,352,085 | -390 | 2.59% | 2,701,635 |
| 2022-03-14 | 2022-03-10 | 0.225 | 12,352,475 | +390 | 2.59% | 2,777,611 |
| 2022-03-09 | 2022-03-07 | 0.224 | 12,352,085 | +1,953 | 2.59% | 2,762,346 |
| 2022-03-08 | 2022-03-04 | 0.225 | 12,350,132 | +38,999 | 2.59% | 2,777,085 |
| 2022-03-04 | 2022-03-02 | 0.233 | 12,311,133 | +58,596 | 2.58% | 2,874,207 |
| 2022-02-23 | 2022-02-21 | 0.251 | 12,252,537 | -2,539 | 2.57% | 3,071,303 |
| 2022-02-22 | 2022-02-18 | 0.257 | 12,255,076 | -9,766 | 2.57% | 3,147,232 |
| 2022-02-17 | 2022-02-15 | 0.243 | 12,264,842 | -3,321 | 2.57% | 2,983,964 |
| 2022-02-09 | 2022-02-07 | 0.248 | 12,268,163 | -1,627 | 2.57% | 3,045,070 |
| 2022-01-20 | 2022-01-18 | 0.211 | 12,269,790 | -3,907 | 2.57% | 2,593,176 |
| 2022-01-19 | 2022-01-17 | 0.240 | 12,273,697 | -846 | 2.57% | 2,940,874 |
| 2022-01-17 | 2022-01-13 | 0.272 | 12,274,543 | +29,298 | 2.57% | 3,333,220 |
| 2022-01-10 | 2022-01-06 | 0.294 | 12,245,245 | -1,953 | 2.57% | 3,596,100 |
| 2022-01-04 | 2021-12-31 | 0.307 | 12,247,198 | -19,532 | 2.57% | 3,762,211 |
| 2021-12-29 | 2021-12-24 | 0.300 | 12,266,730 | -39,064 | 2.57% | 3,677,774 |
| 2021-12-20 | 2021-12-16 | 0.276 | 12,305,794 | +19,532 | 2.58% | 3,402,190 |
| 2021-12-17 | 2021-12-15 | 0.275 | 12,286,262 | +107,425 | 2.57% | 3,381,693 |
| 2021-12-15 | 2021-12-13 | 0.393 | 12,178,837 | -9,766 | 2.55% | 4,788,751 |
| 2021-12-14 | 2021-12-10 | 0.381 | 12,188,603 | -19,531 | 2.55% | 4,642,822 |
| 2021-12-13 | 2021-12-09 | 0.418 | 12,208,134 | -78,128 | 2.56% | 5,100,287 |
| 2021-12-10 | 2021-12-08 | 0.442 | 12,286,262 | -87,894 | 2.57% | 5,434,864 |
| 2021-12-09 | 2021-12-07 | 0.479 | 12,374,156 | +126,111 | 2.59% | 5,929,890 |
| 2021-12-08 | 2021-12-06 | 0.467 | 12,248,045 | -22,787 | 2.57% | 5,718,956 |
| 2021-12-07 | 2021-12-03 | 0.473 | 12,270,832 | +306,163 | 2.57% | 5,804,986 |
| 2021-12-06 | 2021-12-02 | 0.467 | 11,964,669 | +944,791 | 2.51% | 5,586,640 |
| 2021-12-03 | 2021-12-01 | 0.362 | 11,019,878 | +18,555 | 2.31% | 3,994,526 |
| 2021-12-01 | 2021-11-29 | 0.307 | 11,001,323 | +97,660 | 2.30% | 3,379,491 |
| 2021-11-29 | 2021-11-25 | 0.290 | 10,903,663 | -9,766 | 2.28% | 3,161,920 |
| 2021-11-23 | 2021-11-19 | 0.276 | 10,913,429 | -29,298 | 2.29% | 3,017,242 |
| 2021-11-18 | 2021-11-16 | 0.284 | 10,942,727 | +19,532 | 2.29% | 3,106,018 |
| 2021-11-05 | 2021-11-03 | 0.258 | 10,923,195 | +58,596 | 2.29% | 2,818,613 |
| 2021-11-04 | 2021-11-02 | 0.246 | 10,864,599 | +87,893 | 2.28% | 2,669,993 |
| 2021-11-03 | 2021-11-01 | 0.197 | 10,776,706 | +4,883 | 2.26% | 2,118,714 |
| 2021-11-02 | 2021-10-29 | 0.184 | 10,771,823 | +19,532 | 2.26% | 1,985,395 |
| 2021-10-28 | 2021-10-26 | 0.190 | 10,752,291 | +31,251 | 2.25% | 2,047,855 |
| 2021-10-27 | 2021-10-25 | 0.188 | 10,721,040 | +107,426 | 2.25% | 2,015,556 |
| 2021-10-26 | 2021-10-22 | 0.173 | 10,613,614 | +78,128 | 2.22% | 1,838,861 |
| 2021-10-25 | 2021-10-21 | 0.168 | 10,535,486 | -9,766 | 2.21% | 1,773,542 |
| 2021-09-30 | 2021-09-28 | 0.160 | 10,545,252 | -1,172 | 2.21% | 1,684,483 |
| 2021-09-29 | 2021-09-27 | 0.162 | 10,546,424 | +9,766 | 2.21% | 1,710,589 |
| 2021-09-15 | 2021-09-13 | 0.204 | 10,536,658 | -98 | 2.21% | 2,149,203 |
| 2021-09-10 | 2021-09-08 | 0.189 | 10,536,756 | +39,064 | 2.21% | 1,993,857 |
| 2021-09-03 | 2021-09-01 | 0.231 | 10,497,692 | -2,604 | 2.20% | 2,425,035 |
| 2021-09-02 | 2021-08-31 | 0.231 | 10,500,296 | -1,303 | 2.20% | 2,425,637 |
| 2021-08-27 | 2021-08-25 | 0.231 | 10,501,599 | +39,064 | 2.20% | 2,425,938 |
| 2021-08-24 | 2021-08-20 | 0.258 | 10,462,535 | +29,298 | 2.19% | 2,699,744 |
| 2021-08-18 | 2021-08-16 | 0.307 | 10,433,237 | -651 | 2.19% | 3,204,981 |
| 2021-07-28 | 2021-07-26 | 0.291 | 10,433,888 | -651 | 2.19% | 3,038,512 |
| 2021-07-15 | 2021-07-13 | 0.332 | 10,434,539 | -65 | 2.19% | 3,461,812 |
| 2021-07-14 | 2021-07-12 | 0.319 | 10,434,604 | -1,172 | 2.19% | 3,333,617 |
| 2021-07-05 | 2021-06-30 | 0.269 | 10,435,776 | -1,628 | 2.19% | 2,808,247 |
| 2021-06-29 | 2021-06-25 | 0.257 | 10,437,404 | -2,604 | 2.19% | 2,680,434 |
| 2021-06-28 | 2021-06-24 | 0.251 | 10,440,008 | -19,532 | 2.19% | 2,616,962 |
| 2021-06-22 | 2021-06-18 | 0.225 | 10,459,540 | -2,083 | 2.19% | 2,351,961 |
| 2021-06-17 | 2021-06-15 | 0.199 | 10,461,623 | -130 | 2.19% | 2,082,478 |
| 2021-06-11 | 2021-06-09 | 0.204 | 10,461,753 | -1,693 | 2.19% | 2,133,924 |
| 2021-04-28 | 2021-04-26 | 0.231 | 10,463,446 | -977 | 2.19% | 2,417,124 |
| 2021-04-14 | 2021-04-12 | 0.221 | 10,464,423 | +58,596 | 2.19% | 2,314,484 |
| 2021-04-12 | 2021-04-08 | 0.221 | 10,405,827 | -195 | 2.18% | 2,301,524 |
| 2021-04-09 | 2021-04-07 | 0.221 | 10,406,022 | +117,191 | 2.18% | 2,301,567 |
| 2021-04-08 | 2021-04-01 | 0.227 | 10,288,831 | -6,348 | 2.16% | 2,338,860 |
| 2021-03-31 | 2021-03-29 | 0.254 | 10,295,179 | +39,064 | 2.16% | 2,618,609 |
| 2021-03-19 | 2021-03-17 | 0.283 | 10,256,115 | -781 | 2.15% | 2,898,526 |
| 2021-03-15 | 2021-03-11 | 0.283 | 10,256,896 | -3,841 | 2.15% | 2,898,746 |
| 2021-03-12 | 2021-03-10 | 0.305 | 10,260,737 | -196 | 2.15% | 3,126,775 |
| 2021-03-09 | 2021-03-05 | 0.305 | 10,260,933 | -21,485 | 2.15% | 3,126,835 |
| 2021-03-02 | 2021-02-26 | 0.295 | 10,282,418 | -19,532 | 2.15% | 3,032,305 |
| 2021-02-26 | 2021-02-24 | 0.319 | 10,301,950 | -9,766 | 2.16% | 3,291,237 |
| 2021-02-25 | 2021-02-23 | 0.319 | 10,311,716 | +19,532 | 2.16% | 3,294,357 |
| 2021-02-24 | 2021-02-22 | 0.307 | 10,292,184 | +19,532 | 2.16% | 3,161,651 |
| 2021-02-19 | 2021-02-17 | 0.369 | 10,272,652 | +17,579 | 2.15% | 3,786,782 |
| 2021-02-18 | 2021-02-16 | 0.326 | 10,255,073 | -1,953 | 2.15% | 3,339,266 |
| 2021-02-16 | 2021-02-09 | 0.344 | 10,257,026 | -9,766 | 2.15% | 3,528,953 |
| 2021-02-10 | 2021-02-08 | 0.344 | 10,266,792 | -2,442 | 2.15% | 3,532,313 |
| 2021-02-09 | 2021-02-05 | 0.344 | 10,269,234 | -911 | 2.15% | 3,533,153 |
| 2021-02-08 | 2021-02-04 | 0.344 | 10,270,145 | -19,532 | 2.15% | 3,533,467 |
| 2021-02-04 | 2021-02-02 | 0.350 | 10,289,677 | -1,628 | 2.16% | 3,603,405 |
| 2021-02-02 | 2021-01-29 | 0.344 | 10,291,305 | -8,789 | 2.16% | 3,540,747 |
| 2021-01-27 | 2021-01-25 | 0.356 | 10,300,094 | -98,832 | 2.16% | 3,670,334 |
| 2021-01-26 | 2021-01-22 | 0.387 | 10,398,926 | -2,354,181 | 2.18% | 4,024,996 |
| 2021-01-25 | 2021-01-21 | 0.284 | 12,753,107 | +302,744 | 2.67% | 3,619,882 |
| 2021-01-22 | 2021-01-20 | 0.281 | 12,450,363 | -1,285,200 | 2.61% | 3,503,353 |
| 2021-01-21 | 2021-01-19 | 0.291 | 13,735,563 | -48,830 | 2.88% | 4,000,011 |
| 2021-01-20 | 2021-01-18 | 0.283 | 13,784,393 | -39,063 | 2.89% | 3,895,668 |
| 2021-01-19 | 2021-01-15 | 0.295 | 13,823,456 | -5,860 | 2.90% | 4,076,564 |
| 2021-01-18 | 2021-01-14 | 0.273 | 13,829,316 | -341,808 | 2.90% | 3,772,420 |
| 2021-01-14 | 2021-01-12 | 0.276 | 14,171,124 | -117,192 | 2.97% | 3,917,899 |
| 2021-01-04 | 2020-12-29 | 0.274 | 14,288,316 | -2,734 | 2.99% | 3,915,185 |
| 2020-12-18 | 2020-12-16 | 0.252 | 14,291,050 | -196 | 2.99% | 3,599,850 |
| 2020-12-10 | 2020-12-08 | 0.280 | 14,291,246 | -491 | 2.99% | 4,003,791 |
| 2020-12-04 | 2020-12-02 | 0.225 | 14,291,737 | -9,765 | 2.99% | 3,213,679 |
| 2020-12-01 | 2020-11-27 | 0.252 | 14,301,502 | +39,063 | 3.00% | 3,602,483 |
| 2020-11-30 | 2020-11-26 | 0.257 | 14,262,439 | -30,274 | 2.99% | 3,662,743 |
| 2020-11-27 | 2020-11-25 | 0.227 | 14,292,713 | +68,362 | 2.99% | 3,249,023 |
| 2020-11-17 | 2020-11-13 | 0.262 | 14,224,351 | -977 | 2.98% | 3,722,875 |
| 2020-11-16 | 2020-11-12 | 0.262 | 14,225,328 | -456 | 2.98% | 3,723,131 |
| 2020-11-06 | 2020-11-04 | 0.285 | 14,225,784 | -57,293 | 2.98% | 4,055,371 |
| 2020-11-05 | 2020-11-03 | 0.264 | 14,283,077 | -97,660 | 2.99% | 3,773,346 |
| 2020-11-04 | 2020-11-02 | 0.279 | 14,380,737 | +68,362 | 3.01% | 4,011,192 |
| 2020-11-03 | 2020-10-30 | 0.313 | 14,312,375 | +8,691 | 3.00% | 4,484,544 |
| 2020-11-02 | 2020-10-29 | 0.362 | 14,303,684 | -230,476 | 3.00% | 5,184,852 |
| 2020-10-28 | 2020-10-23 | 0.285 | 14,534,160 | -39,064 | 3.04% | 4,143,281 |
| 2020-10-23 | 2020-10-21 | 0.246 | 14,573,224 | +7,032 | 3.05% | 3,581,394 |
| 2020-10-22 | 2020-10-20 | 0.252 | 14,566,192 | -19,532 | 3.05% | 3,669,157 |
| 2020-10-21 | 2020-10-19 | 0.259 | 14,585,724 | +498,063 | 3.06% | 3,781,611 |
| 2020-10-20 | 2020-10-16 | 0.338 | 14,087,661 | +75,784 | 2.95% | 4,760,340 |
| 2020-10-08 | 2020-10-06 | 0.086 | 14,011,877 | -19,532 | 2.94% | 1,205,205 |
| 2020-09-14 | 2020-09-10 | 0.086 | 14,031,409 | +498,194 | 2.94% | 1,206,885 |
| 2020-09-11 | 2020-09-09 | 0.091 | 13,533,215 | -2,637 | 2.83% | 1,230,550 |
| 2020-09-02 | 2020-08-31 | 0.134 | 13,535,852 | -4,004 | 2.84% | 1,812,919 |
| 2020-09-01 | 2020-08-28 | 0.135 | 13,539,856 | -1,856 | 2.84% | 1,830,093 |
| 2020-08-25 | 2020-08-21 | 0.134 | 13,541,712 | -9,766 | 2.84% | 1,813,704 |
| 2020-08-24 | 2020-08-20 | 0.133 | 13,551,478 | -81,057 | 2.84% | 1,798,361 |
| 2020-08-20 | 2020-08-18 | 0.136 | 13,632,535 | -1,953 | 2.86% | 1,859,371 |
| 2020-08-18 | 2020-08-14 | 0.134 | 13,634,488 | -391 | 2.86% | 1,826,130 |
| 2020-07-28 | 2020-07-24 | 0.135 | 13,634,879 | -521 | 2.86% | 1,842,937 |
| 2020-07-15 | 2020-07-13 | 0.136 | 13,635,400 | -11,719 | 3.14% | 1,859,762 |
| 2020-07-14 | 2020-07-10 | 0.136 | 13,647,119 | -79,300 | 3.14% | 1,861,360 |
| 2020-07-10 | 2020-07-08 | 0.139 | 13,726,419 | -62,669 | 3.16% | 1,905,909 |
| 2020-06-30 | 2020-06-26 | 0.178 | 13,789,088 | +48,830 | 3.18% | 2,456,801 |
| 2020-06-26 | 2020-06-23 | 0.152 | 13,740,258 | -9,766 | 3.17% | 2,093,548 |
| 2020-06-22 | 2020-06-18 | 0.154 | 13,750,024 | -1,953 | 3.17% | 2,111,932 |
| 2020-06-05 | 2020-06-03 | 0.160 | 13,751,977 | -13,672 | 3.17% | 2,196,721 |
| 2020-06-03 | 2020-06-01 | 0.166 | 13,765,649 | +292,978 | 3.17% | 2,283,478 |
| 2020-06-02 | 2020-05-29 | 0.172 | 13,472,671 | -911 | 3.10% | 2,317,652 |
| 2020-05-27 | 2020-05-25 | 0.172 | 13,473,582 | +39,064 | 3.10% | 2,317,808 |
| 2020-05-20 | 2020-05-18 | 0.166 | 13,434,518 | -261 | 3.10% | 2,228,549 |
| 2020-05-11 | 2020-05-07 | 0.184 | 13,434,779 | +9,766 | 3.10% | 2,476,214 |
| 2020-05-05 | 2020-04-29 | 0.173 | 13,425,013 | -22,592 | 3.09% | 2,325,949 |
| 2020-04-29 | 2020-04-27 | 0.178 | 13,447,605 | -117,191 | 3.10% | 2,395,959 |
| 2020-04-21 | 2020-04-17 | 0.181 | 13,564,796 | -23,829 | 3.13% | 2,450,175 |
| 2020-03-18 | 2020-03-16 | 0.217 | 13,588,625 | +4,232 | 3.49% | 2,955,393 |
| 2020-03-02 | 2020-02-27 | 0.216 | 13,584,393 | +9,766 | 3.49% | 2,937,780 |
| 2020-02-26 | 2020-02-24 | 0.214 | 13,574,627 | +212,898 | 3.49% | 2,902,308 |
| 2020-02-25 | 2020-02-21 | 0.233 | 13,361,729 | +19,532 | 3.44% | 3,119,483 |
| 2020-02-21 | 2020-02-19 | 0.232 | 13,342,197 | +390,638 | 3.43% | 3,098,529 |
| 2020-02-20 | 2020-02-18 | 0.238 | 12,951,559 | +1,269,574 | 3.33% | 3,087,381 |
| 2020-02-19 | 2020-02-17 | 0.286 | 11,681,985 | -1,041 | 3.00% | 3,344,560 |
| 2020-02-18 | 2020-02-14 | 0.285 | 11,683,026 | +273,447 | 3.00% | 3,330,502 |
| 2020-02-14 | 2020-02-12 | 0.307 | 11,409,579 | -1,433 | 2.93% | 3,504,903 |
| 2020-02-13 | 2020-02-11 | 0.313 | 11,411,012 | +58,596 | 2.93% | 3,575,450 |
| 2020-02-03 | 2020-01-30 | 0.399 | 11,352,416 | -391 | 2.92% | 4,533,547 |
| 2020-01-29 | 2020-01-22 | 0.485 | 11,352,807 | -3,385 | 2.92% | 5,510,192 |
| 2020-01-23 | 2020-01-21 | 0.473 | 11,356,192 | -1,302 | 2.92% | 5,372,295 |
| 2020-01-17 | 2020-01-15 | 0.479 | 11,357,494 | -3,907 | 2.92% | 5,442,689 |
| 2020-01-16 | 2020-01-14 | 0.461 | 11,361,401 | -39,064 | 2.92% | 5,235,155 |
| 2020-01-15 | 2020-01-13 | 0.448 | 11,400,465 | -7,617 | 2.93% | 5,113,071 |
| 2020-01-14 | 2020-01-10 | 0.387 | 11,408,082 | -49,481 | 2.93% | 4,415,599 |
| 2020-01-13 | 2020-01-09 | 0.375 | 11,457,563 | +8,138 | 2.95% | 4,293,965 |
| 2020-01-10 | 2020-01-08 | 0.356 | 11,449,425 | -48,829 | 2.94% | 4,079,887 |
| 2020-01-09 | 2020-01-07 | 0.369 | 11,498,254 | -19,532 | 2.96% | 4,238,572 |
| 2020-01-08 | 2020-01-06 | 0.319 | 11,517,786 | +152,739 | 2.96% | 3,679,669 |
| 2020-01-07 | 2020-01-03 | 0.270 | 11,365,047 | +571,309 | 2.92% | 3,072,277 |
| 2020-01-03 | 2019-12-31 | 0.326 | 10,793,738 | +39,064 | 2.78% | 3,514,667 |
| 2019-12-30 | 2019-12-24 | 0.332 | 10,754,674 | +29,297 | 3.18% | 3,568,021 |
| 2019-12-18 | 2019-12-16 | 0.350 | 10,725,377 | +97,660 | 3.18% | 3,755,985 |
| 2019-12-16 | 2019-12-12 | 0.356 | 10,627,717 | -22,462 | 3.15% | 3,787,079 |
| 2019-12-13 | 2019-12-11 | 0.356 | 10,650,179 | +9,766 | 3.15% | 3,795,083 |
| 2019-12-12 | 2019-12-10 | 0.356 | 10,640,413 | +68,362 | 3.15% | 3,791,603 |
| 2019-12-11 | 2019-12-09 | 0.356 | 10,572,051 | -1,172 | 3.13% | 3,767,243 |
| 2019-12-10 | 2019-12-06 | 0.344 | 10,573,223 | -651 | 3.13% | 3,637,742 |
| 2019-12-09 | 2019-12-05 | 0.356 | 10,573,874 | -521 | 3.13% | 3,767,893 |
| 2019-12-03 | 2019-11-29 | 0.350 | 10,574,395 | -521 | 3.13% | 3,703,112 |
| 2019-11-29 | 2019-11-27 | 0.369 | 10,574,916 | +39,064 | 3.13% | 3,898,204 |
| 2019-11-28 | 2019-11-26 | 0.369 | 10,535,852 | -5,859 | 3.12% | 3,883,804 |
| 2019-11-27 | 2019-11-25 | 0.375 | 10,541,711 | +63,478 | 3.12% | 3,950,730 |
| 2019-11-21 | 2019-11-19 | 0.461 | 10,478,233 | -42,482 | 3.10% | 4,828,205 |
| 2019-11-19 | 2019-11-15 | 0.498 | 10,520,715 | +33,205 | 3.12% | 5,235,603 |
| 2019-11-18 | 2019-11-14 | 0.479 | 10,487,510 | -68,427 | 3.11% | 5,025,779 |
| 2019-11-15 | 2019-11-13 | 0.504 | 10,555,937 | -44,924 | 3.13% | 5,317,984 |
| 2019-11-14 | 2019-11-12 | 0.559 | 10,600,861 | +147,466 | 3.14% | 5,926,782 |
| 2019-11-13 | 2019-11-11 | 0.578 | 10,453,395 | +407,892 | 3.10% | 6,037,006 |
| 2019-11-12 | 2019-11-08 | 0.596 | 10,045,503 | +58,400 | 2.97% | 5,986,595 |
| 2019-11-11 | 2019-11-07 | 0.571 | 9,987,103 | -244,149 | 2.96% | 5,706,356 |
| 2019-11-08 | 2019-11-06 | 0.528 | 10,231,252 | +162,441 | 3.03% | 5,405,846 |
| 2019-11-07 | 2019-11-05 | 0.528 | 10,068,811 | +72,268 | 2.98% | 5,320,018 |
| 2019-11-06 | 2019-11-04 | 0.522 | 9,996,543 | -21,485 | 2.96% | 5,220,417 |
| 2019-11-05 | 2019-11-01 | 0.516 | 10,018,028 | +976 | 2.97% | 5,170,088 |
| 2019-11-04 | 2019-10-31 | 0.492 | 10,017,052 | -36,622 | 2.97% | 4,923,414 |
| 2019-11-01 | 2019-10-30 | 0.492 | 10,053,674 | -48,830 | 2.98% | 4,941,414 |
| 2019-10-31 | 2019-10-29 | 0.498 | 10,102,504 | +19,532 | 2.99% | 5,027,481 |
| 2019-10-30 | 2019-10-28 | 0.485 | 10,082,972 | -622,091 | 2.99% | 4,893,866 |
| 2019-10-28 | 2019-10-24 | 0.467 | 10,705,063 | -118,168 | 3.17% | 4,998,495 |
| 2019-10-25 | 2019-10-23 | 0.479 | 10,823,231 | +196,295 | 3.21% | 5,186,662 |
| 2019-10-24 | 2019-10-22 | 0.436 | 10,626,936 | +27,150 | 3.15% | 4,635,567 |
| 2019-10-23 | 2019-10-21 | 0.412 | 10,599,786 | -98,441 | 3.14% | 4,363,232 |
| 2019-10-21 | 2019-10-17 | 0.381 | 10,698,227 | -121,098 | 3.17% | 4,075,115 |
| 2019-10-18 | 2019-10-16 | 0.387 | 10,819,325 | +97,660 | 3.20% | 4,187,715 |
| 2019-10-17 | 2019-10-15 | 0.381 | 10,721,665 | -40,171 | 3.18% | 4,084,043 |
| 2019-10-16 | 2019-10-14 | 0.350 | 10,761,836 | -1,693 | 3.19% | 3,768,753 |
| 2019-10-14 | 2019-10-10 | 0.332 | 10,763,529 | -195 | 3.19% | 3,570,959 |
| 2019-10-11 | 2019-10-09 | 0.338 | 10,763,724 | -6,836 | 3.19% | 3,637,154 |
| 2019-10-04 | 2019-10-02 | 0.381 | 10,770,560 | -19,532 | 3.19% | 4,102,668 |
| 2019-10-03 | 2019-09-30 | 0.375 | 10,790,092 | -130 | 3.20% | 4,043,816 |
| 2019-10-02 | 2019-09-27 | 0.369 | 10,790,222 | -9,766 | 3.20% | 3,977,572 |
| 2019-09-30 | 2019-09-26 | 0.369 | 10,799,988 | -48,830 | 3.20% | 3,981,172 |
| 2019-09-24 | 2019-09-20 | 0.369 | 10,848,818 | -9,766 | 3.21% | 3,999,172 |
| 2019-09-23 | 2019-09-19 | 0.369 | 10,858,584 | -9,961 | 3.22% | 4,002,772 |
| 2019-09-20 | 2019-09-18 | 0.369 | 10,868,545 | -2,833 | 3.22% | 4,006,444 |
| 2019-09-18 | 2019-09-16 | 0.381 | 10,871,378 | -87,893 | 3.22% | 4,141,071 |
| 2019-09-17 | 2019-09-13 | 0.338 | 10,959,271 | -977 | 3.25% | 3,703,231 |
| 2019-09-13 | 2019-09-11 | 0.344 | 10,960,248 | +81,058 | 3.25% | 3,770,898 |
| 2019-09-12 | 2019-09-10 | 0.319 | 10,879,190 | -261 | 3.22% | 3,475,652 |
| 2019-09-11 | 2019-09-09 | 0.283 | 10,879,451 | -38,087 | 3.22% | 3,074,689 |
| 2019-09-10 | 2019-09-06 | 0.256 | 10,917,538 | -326 | 3.23% | 2,790,323 |
| 2019-09-09 | 2019-09-05 | 0.270 | 10,917,864 | +10,743 | 3.23% | 2,951,391 |
| 2019-09-06 | 2019-09-04 | 0.246 | 10,907,121 | -65,432 | 3.23% | 2,680,443 |
| 2019-09-05 | 2019-09-03 | 0.252 | 10,972,553 | +24,415 | 3.25% | 2,763,936 |
| 2019-09-03 | 2019-08-30 | 0.179 | 10,948,138 | -64,456 | 3.24% | 1,960,183 |
| 2019-09-02 | 2019-08-29 | 0.179 | 11,012,594 | -5,549,855 | 3.26% | 1,971,723 |
| 2019-08-28 | 2019-08-26 | 0.179 | 16,562,449 | -12,533 | 3.25% | 2,965,383 |
| 2019-08-27 | 2019-08-23 | 0.187 | 16,574,982 | -59,472 | 3.25% | 3,102,519 |
| 2019-08-26 | 2019-08-22 | 0.187 | 16,634,454 | -1,475 | 3.26% | 3,113,651 |
| 2019-08-23 | 2019-08-21 | 0.179 | 16,635,929 | -65,370 | 3.26% | 2,978,539 |
| 2019-08-22 | 2019-08-20 | 0.179 | 16,701,299 | +92,894 | 3.28% | 2,990,243 |
| 2019-08-21 | 2019-08-19 | 0.179 | 16,608,405 | +390,679 | 3.26% | 2,973,611 |
| 2019-08-20 | 2019-08-16 | 0.187 | 16,217,726 | +18,431 | 4.77% | 3,035,648 |
| 2019-08-16 | 2019-08-14 | 0.212 | 16,199,295 | -22,904 | 4.77% | 3,427,702 |
| 2019-08-15 | 2019-08-13 | 0.195 | 16,222,199 | -35,388 | 4.77% | 3,168,506 |
| 2019-08-13 | 2019-08-09 | 0.195 | 16,257,587 | +29,490 | 4.78% | 3,175,418 |
| 2019-08-07 | 2019-08-05 | 0.203 | 16,228,097 | +762,321 | 4.77% | 3,301,727 |
| 2019-08-06 | 2019-08-02 | 0.203 | 15,465,776 | -213,804 | 4.55% | 3,146,627 |
| 2019-08-05 | 2019-08-01 | 0.203 | 15,679,580 | -2,460 | 4.61% | 3,190,127 |
| 2019-08-02 | 2019-07-31 | 0.212 | 15,682,040 | +1,475 | 4.61% | 3,318,253 |
| 2019-08-01 | 2019-07-30 | 0.203 | 15,680,565 | +26,537 | 4.61% | 3,190,328 |
| 2019-07-31 | 2019-07-29 | 0.203 | 15,654,028 | -72,251 | 4.61% | 3,184,929 |
| 2019-07-30 | 2019-07-26 | 0.195 | 15,726,279 | +41,089 | 4.63% | 3,071,643 |
| 2019-07-29 | 2019-07-25 | 0.203 | 15,685,190 | -243,195 | 4.61% | 3,191,269 |
| 2019-07-26 | 2019-07-24 | 0.195 | 15,928,385 | -195,815 | 4.69% | 3,111,119 |
| 2019-07-25 | 2019-07-23 | 0.195 | 16,124,200 | -665,299 | 4.74% | 3,149,365 |
| 2019-07-24 | 2019-07-22 | 0.195 | 16,789,499 | -268,361 | 4.94% | 3,279,311 |
| 2019-07-23 | 2019-07-19 | 0.195 | 17,057,860 | +176,450 | 5.02% | 3,331,727 |
| 2019-07-22 | 2019-07-18 | 0.212 | 16,881,410 | -22,118 | 4.97% | 3,572,035 |
| 2019-07-19 | 2019-07-17 | 0.203 | 16,903,528 | -61,929 | 4.97% | 3,439,149 |
| 2019-07-18 | 2019-07-16 | 0.203 | 16,965,457 | +138,604 | 4.99% | 3,451,749 |
| 2019-07-17 | 2019-07-15 | 0.220 | 16,826,853 | +25,066 | 4.95% | 3,697,432 |
| 2019-07-15 | 2019-07-11 | 0.228 | 16,801,787 | -1,310,839 | 4.94% | 3,828,663 |
| 2019-07-12 | 2019-07-10 | 0.220 | 18,112,626 | +101,741 | 5.33% | 3,979,961 |
| 2019-07-11 | 2019-07-09 | 0.241 | 18,010,885 | -1,474,510 | 5.30% | 4,338,707 |
| 2019-07-10 | 2019-07-08 | 0.203 | 19,485,395 | -9,349,368 | 5.73% | 3,960,484 |
| 2019-07-09 | 2019-07-05 | 0.188 | 28,834,763 | +17,341,830 | 7.85% | 5,426,649 |
| 2019-07-08 | 2019-07-04 | 0.550 | 11,492,933 | -173,753 | 3.13% | 6,315,810 |
| 2019-07-05 | 2019-07-03 | 0.489 | 11,666,686 | -3,188 | 3.17% | 5,708,686 |
| 2019-07-04 | 2019-07-02 | 0.519 | 11,669,874 | -500,537 | 3.18% | 6,061,646 |
| 2019-07-03 | 2019-06-28 | 0.482 | 12,170,411 | -199,258 | 3.31% | 5,863,549 |
| 2019-07-02 | 2019-06-27 | 0.489 | 12,369,669 | -103,614 | 3.37% | 6,052,667 |
| 2019-06-28 | 2019-06-26 | 0.467 | 12,473,283 | -23,911 | 3.39% | 5,821,673 |
| 2019-06-27 | 2019-06-25 | 0.467 | 12,497,194 | +43,040 | 3.40% | 5,832,833 |
| 2019-06-26 | 2019-06-24 | 0.489 | 12,454,154 | +297,984 | 3.39% | 6,094,006 |
| 2019-06-25 | 2019-06-21 | 0.452 | 12,156,170 | -237,729 | 3.31% | 5,490,645 |
| 2019-06-24 | 2019-06-20 | 0.354 | 12,393,899 | +139,959 | 3.37% | 4,385,116 |
| 2019-06-21 | 2019-06-19 | 0.331 | 12,253,940 | +108,397 | 3.33% | 4,058,857 |
| 2019-06-20 | 2019-06-18 | 0.324 | 12,145,543 | -41,791 | 3.31% | 3,931,522 |
| 2019-06-19 | 2019-06-17 | 0.301 | 12,187,334 | +97,875 | 3.32% | 3,669,814 |
| 2019-06-18 | 2019-06-14 | 0.309 | 12,089,459 | +170,884 | 3.29% | 3,731,350 |
| 2019-06-17 | 2019-06-13 | 0.316 | 11,918,575 | +57,386 | 3.24% | 3,768,330 |
| 2019-06-14 | 2019-06-12 | 0.309 | 11,861,189 | -41,982 | 3.23% | 3,660,896 |
| 2019-06-12 | 2019-06-10 | 0.286 | 11,903,171 | -27,205 | 3.24% | 3,405,035 |
| 2019-06-11 | 2019-06-06 | 0.279 | 11,930,376 | -1,594 | 3.25% | 3,323,006 |
| 2019-06-10 | 2019-06-05 | 0.279 | 11,931,970 | -3,295 | 3.25% | 3,323,450 |
| 2019-06-06 | 2019-06-04 | 0.301 | 11,935,265 | -637 | 3.25% | 3,593,911 |
| 2019-06-05 | 2019-06-03 | 0.294 | 11,935,902 | +15,940 | 3.25% | 3,504,251 |
| 2019-06-03 | 2019-05-30 | 0.301 | 11,919,962 | -6,376 | 3.24% | 3,589,303 |
| 2019-05-31 | 2019-05-29 | 0.286 | 11,926,338 | +44,634 | 3.25% | 3,411,662 |
| 2019-05-29 | 2019-05-27 | 0.309 | 11,881,704 | +94,050 | 3.23% | 3,667,228 |
| 2019-05-28 | 2019-05-24 | 0.309 | 11,787,654 | +219,980 | 3.21% | 3,638,200 |
| 2019-05-21 | 2019-05-17 | 0.384 | 11,567,674 | -1,594 | 3.15% | 4,441,110 |
| 2019-05-17 | 2019-05-15 | 0.391 | 11,569,268 | +102,021 | 3.15% | 4,528,815 |
| 2019-05-16 | 2019-05-14 | 0.414 | 11,467,247 | -133,902 | 3.12% | 4,747,852 |
| 2019-05-15 | 2019-05-10 | 0.407 | 11,601,149 | -79,703 | 3.16% | 4,715,960 |
| 2019-05-09 | 2019-05-07 | 0.407 | 11,680,852 | -1,594 | 3.18% | 4,748,360 |
| 2019-05-08 | 2019-05-06 | 0.407 | 11,682,446 | -162,595 | 3.18% | 4,749,008 |
| 2019-05-06 | 2019-05-02 | 0.399 | 11,845,041 | -7,970 | 3.22% | 4,725,935 |
| 2019-05-02 | 2019-04-29 | 0.429 | 11,853,011 | -27,737 | 3.23% | 5,086,029 |
| 2019-04-29 | 2019-04-25 | 0.376 | 11,880,748 | +63,444 | 3.23% | 4,471,869 |
| 2019-04-26 | 2019-04-24 | 0.391 | 11,817,304 | +9,564 | 3.22% | 4,625,909 |
| 2019-04-25 | 2019-04-23 | 0.384 | 11,807,740 | +129,120 | 3.21% | 4,533,277 |
| 2019-04-23 | 2019-04-17 | 0.391 | 11,678,620 | +35,600 | 3.18% | 4,571,621 |
| 2019-04-18 | 2019-04-16 | 0.384 | 11,643,020 | +15,941 | 3.17% | 4,470,037 |
| 2019-04-16 | 2019-04-12 | 0.414 | 11,627,079 | +11,158 | 3.16% | 4,814,028 |
| 2019-04-15 | 2019-04-11 | 0.414 | 11,615,921 | +15,941 | 3.16% | 4,809,408 |
| 2019-04-12 | 2019-04-10 | 0.414 | 11,599,980 | +52,604 | 3.16% | 4,802,808 |
| 2019-04-11 | 2019-04-09 | 0.399 | 11,547,376 | +31,882 | 3.14% | 4,607,173 |
| 2019-04-10 | 2019-04-08 | 0.414 | 11,515,494 | -135,496 | 3.13% | 4,767,828 |
| 2019-04-03 | 2019-04-01 | 0.452 | 11,650,990 | +7,970 | 3.17% | 5,262,467 |
| 2019-03-26 | 2019-03-22 | 0.444 | 11,643,020 | -6,376 | 3.17% | 5,171,219 |
| 2019-03-21 | 2019-03-19 | 0.437 | 11,649,396 | -27,099 | 3.17% | 5,086,356 |
| 2019-03-19 | 2019-03-15 | 0.467 | 11,676,495 | +14,347 | 3.18% | 5,449,787 |
| 2019-03-18 | 2019-03-14 | 0.474 | 11,662,148 | +15,940 | 3.17% | 5,530,882 |
| 2019-03-15 | 2019-03-13 | 0.482 | 11,646,208 | +1,594 | 3.17% | 5,610,994 |
| 2019-03-14 | 2019-03-12 | 0.467 | 11,644,614 | -43,039 | 3.17% | 5,434,907 |
| 2019-03-12 | 2019-03-08 | 0.512 | 11,687,653 | -3,189 | 3.18% | 5,982,897 |
| 2019-03-11 | 2019-03-07 | 0.512 | 11,690,842 | +12,753 | 3.18% | 5,984,530 |
| 2019-03-07 | 2019-03-05 | 0.527 | 11,678,089 | +165,783 | 3.18% | 6,153,825 |
| 2019-03-06 | 2019-03-04 | 0.519 | 11,512,306 | -39,852 | 3.13% | 5,979,801 |
| 2019-03-05 | 2019-03-01 | 0.519 | 11,552,158 | -24,867 | 3.14% | 6,000,501 |
| 2019-03-04 | 2019-02-28 | 0.527 | 11,577,025 | +345,912 | 3.15% | 6,100,569 |
| 2019-03-01 | 2019-02-27 | 0.527 | 11,231,113 | +232,733 | 3.06% | 5,918,289 |
| 2019-02-28 | 2019-02-26 | 0.527 | 10,998,380 | +95,644 | 2.99% | 5,795,649 |
| 2019-02-27 | 2019-02-25 | 0.565 | 10,902,736 | -36,664 | 2.97% | 6,155,624 |
| 2019-02-25 | 2019-02-21 | 0.572 | 10,939,400 | -70,138 | 2.98% | 6,258,675 |
| 2019-02-22 | 2019-02-20 | 0.557 | 11,009,538 | +70,138 | 3.07% | 6,133,045 |
| 2019-02-20 | 2019-02-18 | 0.497 | 10,939,400 | -3,188 | 3.05% | 5,435,165 |
| 2019-02-19 | 2019-02-15 | 0.489 | 10,942,588 | -12,752 | 3.05% | 5,354,374 |
| 2019-02-18 | 2019-02-14 | 0.497 | 10,955,340 | -39,852 | 3.05% | 5,443,085 |
| 2019-02-14 | 2019-02-12 | 0.534 | 10,995,192 | -87,673 | 3.06% | 5,876,740 |
| 2019-02-13 | 2019-02-11 | 0.504 | 11,082,865 | -138,684 | 3.09% | 5,589,876 |
| 2019-02-12 | 2019-02-08 | 0.452 | 11,221,549 | +250,268 | 3.13% | 5,068,499 |
| 2019-02-11 | 2019-02-04 | 0.399 | 10,971,281 | +292,564 | 3.06% | 4,377,322 |
| 2019-02-08 | 2019-01-31 | 0.369 | 10,678,717 | +27,099 | 2.97% | 3,939,041 |
| 2019-02-01 | 2019-01-30 | 0.361 | 10,651,618 | -11,158 | 2.97% | 3,848,860 |
| 2019-01-31 | 2019-01-29 | 0.354 | 10,662,776 | -4,782 | 2.97% | 3,772,623 |
| 2019-01-29 | 2019-01-25 | 0.354 | 10,667,558 | -47,822 | 2.97% | 3,774,315 |
| 2019-01-28 | 2019-01-24 | 0.346 | 10,715,380 | -9,565 | 2.98% | 3,710,571 |
| 2019-01-24 | 2019-01-22 | 0.324 | 10,724,945 | +71,733 | 2.99% | 3,471,673 |
| 2019-01-23 | 2019-01-21 | 0.316 | 10,653,212 | +25,505 | 2.97% | 3,368,257 |
| 2019-01-22 | 2019-01-18 | 0.324 | 10,627,707 | -25,505 | 2.96% | 3,440,197 |
| 2019-01-21 | 2019-01-17 | 0.316 | 10,653,212 | +23,911 | 3.77% | 3,368,257 |
| 2019-01-18 | 2019-01-16 | 0.316 | 10,629,301 | -25,186 | 3.76% | 3,360,697 |
| 2019-01-16 | 2019-01-14 | 0.316 | 10,654,487 | -199,258 | 3.77% | 3,368,660 |
| 2019-01-15 | 2019-01-11 | 0.316 | 10,853,745 | -15,941 | 3.84% | 3,431,660 |
| 2019-01-14 | 2019-01-10 | 0.309 | 10,869,686 | +121,149 | 3.85% | 3,354,874 |
| 2019-01-11 | 2019-01-09 | 0.271 | 10,748,537 | -35,069 | 3.80% | 2,912,911 |
| 2019-01-10 | 2019-01-08 | 0.294 | 10,783,606 | +194,476 | 3.82% | 3,165,949 |
| 2019-01-09 | 2019-01-07 | 0.294 | 10,589,130 | +197,664 | 3.75% | 3,108,853 |
| 2019-01-08 | 2019-01-04 | 0.346 | 10,391,466 | +251,649 | 3.68% | 3,598,404 |
| 2019-01-07 | 2019-01-03 | 0.391 | 10,139,817 | -47,822 | 3.59% | 3,969,253 |
| 2019-01-03 | 2018-12-31 | 0.467 | 10,187,639 | -3,188 | 3.60% | 4,754,891 |
| 2019-01-02 | 2018-12-27 | 0.452 | 10,190,827 | +15,941 | 3.61% | 4,602,947 |
| 2018-12-28 | 2018-12-24 | 0.452 | 10,174,886 | -15,941 | 3.60% | 4,595,747 |
| 2018-12-27 | 2018-12-20 | 0.429 | 10,190,827 | +58,981 | 3.61% | 4,372,800 |
| 2018-12-21 | 2018-12-19 | 0.444 | 10,131,846 | -70,139 | 3.58% | 4,500,035 |
| 2018-12-20 | 2018-12-18 | 0.467 | 10,201,985 | +47,822 | 3.61% | 4,761,587 |
| 2018-12-19 | 2018-12-17 | 0.474 | 10,154,163 | +15,940 | 3.59% | 4,815,706 |
| 2018-12-18 | 2018-12-14 | 0.467 | 10,138,223 | -28,693 | 3.59% | 4,731,827 |
| 2018-12-14 | 2018-12-12 | 0.474 | 10,166,916 | +15,941 | 3.60% | 4,821,755 |
| 2018-12-13 | 2018-12-11 | 0.497 | 10,150,975 | +10,946 | 3.59% | 5,043,442 |
| 2018-12-11 | 2018-12-07 | 0.527 | 10,140,029 | -14,347 | 3.59% | 5,343,337 |
| 2018-12-10 | 2018-12-06 | 0.519 | 10,154,376 | -157,812 | 3.59% | 5,274,456 |
| 2018-12-07 | 2018-12-05 | 0.527 | 10,312,188 | -207,229 | 3.65% | 5,434,057 |
| 2018-12-06 | 2018-12-04 | 0.550 | 10,519,417 | +95,644 | 3.72% | 5,780,825 |
| 2018-12-05 | 2018-12-03 | 0.534 | 10,423,773 | -318,813 | 3.69% | 5,571,326 |
| 2018-12-04 | 2018-11-30 | 0.534 | 10,742,586 | +516,477 | 3.80% | 5,741,727 |
| 2018-12-03 | 2018-11-29 | 0.971 | 10,226,109 | +2,771,866 | 3.62% | 9,930,599 |
| 2018-11-30 | 2018-11-28 | 1.551 | 7,454,243 | -73,433 | 2.64% | 11,559,687 |
| 2018-11-29 | 2018-11-27 | 1.438 | 7,527,676 | -139,428 | 2.66% | 10,823,547 |
| 2018-11-28 | 2018-11-26 | 1.204 | 7,667,104 | +28,481 | 2.71% | 9,234,782 |
| 2018-11-27 | 2018-11-23 | 1.084 | 7,638,623 | +11,158 | 2.70% | 8,280,430 |
| 2018-11-26 | 2018-11-22 | 1.061 | 7,627,465 | +239,110 | 2.70% | 8,096,077 |
| 2018-11-23 | 2018-11-21 | 1.016 | 7,388,355 | +86,080 | 2.61% | 7,508,563 |
| 2018-11-21 | 2018-11-19 | 1.159 | 7,302,275 | -71,733 | 2.58% | 8,465,531 |
| 2018-11-20 | 2018-11-16 | 1.114 | 7,374,008 | -27,365 | 2.61% | 8,215,625 |
| 2018-11-14 | 2018-11-12 | 1.144 | 7,401,373 | +1,594 | 2.62% | 8,468,982 |
| 2018-11-13 | 2018-11-09 | 1.144 | 7,399,779 | +7,970 | 2.62% | 8,467,158 |
| 2018-11-12 | 2018-11-08 | 1.174 | 7,391,809 | -2,656 | 2.62% | 8,680,618 |
| 2018-11-08 | 2018-11-06 | 1.016 | 7,394,465 | +8,714 | 2.62% | 7,514,773 |
| 2018-11-06 | 2018-11-02 | 1.031 | 7,385,751 | -532 | 2.61% | 7,617,116 |
| 2018-11-02 | 2018-10-31 | 1.039 | 7,386,283 | -10,680 | 2.61% | 7,673,268 |
| 2018-10-30 | 2018-10-26 | 1.024 | 7,396,963 | -1,806 | 2.62% | 7,572,995 |
| 2018-10-26 | 2018-10-24 | 1.046 | 7,398,769 | -7,971 | 2.62% | 7,741,936 |
| 2018-10-25 | 2018-10-23 | 0.979 | 7,406,740 | -31,881 | 2.62% | 7,248,460 |
| 2018-10-22 | 2018-10-18 | 0.866 | 7,438,621 | +12,753 | 2.63% | 6,439,699 |
| 2018-10-11 | 2018-10-09 | 1.054 | 7,425,868 | +6,376 | 2.63% | 7,826,193 |
| 2018-10-10 | 2018-10-08 | 1.009 | 7,419,492 | -7,971 | 2.62% | 7,484,353 |
| 2018-10-04 | 2018-10-02 | 1.054 | 7,427,463 | -71,732 | 2.63% | 7,827,874 |
| 2018-10-03 | 2018-09-28 | 1.129 | 7,499,195 | -638 | 2.65% | 8,468,007 |
| 2018-10-02 | 2018-09-27 | 1.092 | 7,499,833 | -49,416 | 2.65% | 8,186,437 |
| 2018-09-27 | 2018-09-24 | 1.152 | 7,549,249 | -6,376 | 2.67% | 8,695,018 |
| 2018-09-18 | 2018-09-14 | 1.129 | 7,555,625 | -1,594 | 2.67% | 8,531,727 |
| 2018-09-17 | 2018-09-13 | 1.144 | 7,557,219 | +11,158 | 2.67% | 8,647,308 |
| 2018-09-13 | 2018-09-11 | 1.189 | 7,546,061 | -3,188 | 2.67% | 8,975,377 |
| 2018-09-12 | 2018-09-10 | 1.182 | 7,549,249 | -1,935 | 2.67% | 8,922,339 |
| 2018-09-11 | 2018-09-07 | 1.182 | 7,551,184 | -1,276 | 2.67% | 8,924,626 |
| 2018-09-07 | 2018-09-05 | 1.212 | 7,552,460 | +133,902 | 2.67% | 9,153,551 |
| 2018-09-03 | 2018-08-30 | 1.204 | 7,418,558 | -7,971 | 2.62% | 8,935,416 |
| 2018-08-30 | 2018-08-28 | 1.242 | 7,426,529 | -33,475 | 2.63% | 9,224,549 |
| 2018-08-29 | 2018-08-27 | 1.204 | 7,460,004 | -1,594 | 2.64% | 8,985,337 |
| 2018-08-28 | 2018-08-24 | 1.182 | 7,461,598 | -4,251 | 2.64% | 8,818,746 |
| 2018-08-21 | 2018-08-17 | 1.092 | 7,465,849 | -148,248 | 2.64% | 8,149,342 |
| 2018-08-17 | 2018-08-15 | 0.926 | 7,614,097 | -74,921 | 2.69% | 7,050,158 |
| 2018-08-14 | 2018-08-10 | 0.994 | 7,689,018 | +3,188 | 2.72% | 7,640,471 |
| 2018-08-07 | 2018-08-03 | 1.001 | 7,685,830 | -7,864 | 2.72% | 7,695,161 |
| 2018-08-01 | 2018-07-30 | 1.024 | 7,693,694 | -31,881 | 2.72% | 7,876,788 |
| 2018-07-25 | 2018-07-23 | 0.979 | 7,725,575 | -6,376 | 2.73% | 7,560,482 |
| 2018-07-20 | 2018-07-18 | 1.039 | 7,731,951 | +6,376 | 2.74% | 8,032,366 |
| 2018-07-19 | 2018-07-17 | 1.046 | 7,725,575 | -100,426 | 2.73% | 8,083,900 |
| 2018-07-18 | 2018-07-16 | 1.016 | 7,826,001 | -95,644 | 2.77% | 7,953,330 |
| 2018-07-10 | 2018-07-06 | 1.024 | 7,921,645 | +2,444 | 2.80% | 8,110,163 |
| 2018-07-09 | 2018-07-05 | 1.039 | 7,919,201 | -10,839 | 2.80% | 8,226,891 |
| 2018-07-04 | 2018-06-29 | 1.046 | 7,930,040 | +6,376 | 2.81% | 8,297,848 |
| 2018-06-29 | 2018-06-27 | 1.046 | 7,923,664 | +1,063 | 2.80% | 8,291,177 |
| 2018-06-28 | 2018-06-26 | 1.092 | 7,922,601 | -957 | 2.80% | 8,647,909 |
| 2018-06-25 | 2018-06-21 | 1.114 | 7,923,558 | -27,524 | 2.80% | 8,827,897 |
| 2018-06-19 | 2018-06-14 | 1.167 | 7,951,082 | -6,376 | 2.81% | 9,277,549 |
| 2018-06-13 | 2018-06-11 | 1.167 | 7,957,458 | -425 | 2.82% | 9,284,988 |
| 2018-06-12 | 2018-06-08 | 1.182 | 7,957,883 | +27,630 | 2.82% | 9,405,297 |
| 2018-06-11 | 2018-06-07 | 1.197 | 7,930,253 | +14,984 | 2.81% | 9,492,038 |
| 2018-06-08 | 2018-06-06 | 1.182 | 7,915,269 | +7,971 | 2.80% | 9,354,932 |
| 2018-06-07 | 2018-06-05 | 1.197 | 7,907,298 | -797 | 2.80% | 9,464,563 |
| 2018-06-06 | 2018-06-04 | 1.212 | 7,908,095 | -27,418 | 2.80% | 9,584,580 |
| 2018-06-01 | 2018-05-30 | 1.204 | 7,935,513 | -43,040 | 2.81% | 9,558,072 |
| 2018-05-25 | 2018-05-23 | 1.189 | 7,978,553 | -14,666 | 2.82% | 9,489,789 |
| 2018-05-21 | 2018-05-17 | 1.152 | 7,993,219 | -212 | 2.83% | 9,206,371 |
| 2018-05-16 | 2018-05-14 | 1.197 | 7,993,431 | +79,703 | 2.83% | 9,567,659 |
| 2018-05-14 | 2018-05-10 | 1.167 | 7,913,728 | -1,063 | 2.80% | 9,233,963 |
| 2018-05-11 | 2018-05-09 | 1.197 | 7,914,791 | -1,594 | 2.80% | 9,473,531 |
| 2018-05-10 | 2018-05-08 | 1.167 | 7,916,385 | +20,723 | 2.80% | 9,237,063 |
| 2018-05-07 | 2018-05-03 | 1.167 | 7,895,662 | +11,159 | 2.79% | 9,212,883 |
| 2018-05-04 | 2018-05-02 | 1.159 | 7,884,503 | +14,346 | 2.79% | 9,140,509 |
| 2018-05-02 | 2018-04-27 | 1.144 | 7,870,157 | +532 | 2.78% | 9,005,385 |
| 2018-04-30 | 2018-04-26 | 1.159 | 7,869,625 | -4,783 | 2.78% | 9,123,260 |
| 2018-04-23 | 2018-04-19 | 1.152 | 7,874,408 | +6,377 | 2.79% | 9,069,527 |
| 2018-04-19 | 2018-04-17 | 1.182 | 7,868,031 | -131,776 | 2.78% | 9,299,102 |
| 2018-04-13 | 2018-04-11 | 1.242 | 7,999,807 | +15,940 | 2.83% | 9,936,622 |
| 2018-04-12 | 2018-04-10 | 1.250 | 7,983,867 | -850 | 2.82% | 9,976,925 |
| 2018-04-11 | 2018-04-09 | 1.280 | 7,984,717 | -1,381 | 2.82% | 10,218,420 |
| 2018-04-09 | 2018-04-04 | 1.295 | 7,986,098 | -7,971 | 2.83% | 10,340,425 |
| 2018-04-04 | 2018-03-29 | 1.272 | 7,994,069 | -131,457 | 2.83% | 10,170,210 |
| 2018-04-03 | 2018-03-28 | 1.204 | 8,125,526 | +20,723 | 2.87% | 9,786,937 |
| 2018-03-28 | 2018-03-26 | 1.340 | 8,104,803 | -15,941 | 2.87% | 10,860,199 |
| 2018-03-27 | 2018-03-23 | 1.332 | 8,120,744 | -10,365 | 2.87% | 10,820,427 |
| 2018-03-26 | 2018-03-22 | 1.355 | 8,131,109 | +89,267 | 2.88% | 11,017,869 |
| 2018-03-23 | 2018-03-21 | 1.385 | 8,041,842 | -2,869 | 2.85% | 11,139,063 |
| 2018-03-22 | 2018-03-20 | 1.393 | 8,044,711 | -1,913 | 2.85% | 11,203,597 |
| 2018-03-21 | 2018-03-19 | 1.415 | 8,046,624 | +111,585 | 2.85% | 11,387,985 |
| 2018-03-19 | 2018-03-15 | 1.408 | 7,935,039 | +7,970 | 2.81% | 11,170,330 |
| 2018-03-16 | 2018-03-14 | 1.415 | 7,927,069 | +2,551 | 2.80% | 11,218,784 |
| 2018-03-15 | 2018-03-13 | 1.423 | 7,924,518 | -3,188 | 2.80% | 11,274,829 |
| 2018-03-14 | 2018-03-12 | 1.378 | 7,927,706 | -23,911 | 2.80% | 10,921,290 |
| 2018-03-13 | 2018-03-09 | 1.355 | 7,951,617 | +89,267 | 2.81% | 10,774,653 |
| 2018-03-12 | 2018-03-08 | 1.310 | 7,862,350 | +95,644 | 2.78% | 10,298,570 |
| 2018-03-09 | 2018-03-07 | 1.317 | 7,766,706 | +38,258 | 2.75% | 10,231,757 |
| 2018-03-08 | 2018-03-06 | 1.310 | 7,728,448 | -11,265 | 2.73% | 10,123,177 |
| 2018-03-05 | 2018-03-01 | 1.302 | 7,739,713 | +19,979 | 2.74% | 10,079,669 |
| 2018-03-02 | 2018-02-28 | 1.378 | 7,719,734 | +14,665 | 2.73% | 10,634,786 |
| 2018-02-28 | 2018-02-26 | 1.393 | 7,705,069 | +55,792 | 2.73% | 10,730,589 |
| 2018-02-27 | 2018-02-23 | 1.378 | 7,649,277 | +1,595 | 2.73% | 10,537,723 |
| 2018-02-26 | 2018-02-22 | 1.370 | 7,647,682 | -28,694 | 2.73% | 10,477,955 |
| 2018-02-23 | 2018-02-21 | 1.310 | 7,676,376 | +58,981 | 2.74% | 10,054,971 |
| 2018-02-21 | 2018-02-15 | 1.272 | 7,617,395 | +50,160 | 2.72% | 9,690,998 |
| 2018-02-20 | 2018-02-13 | 1.235 | 7,567,235 | +145,060 | 2.70% | 9,342,355 |
| 2018-02-14 | 2018-02-12 | 1.235 | 7,422,175 | +38,257 | 2.65% | 9,163,267 |
| 2018-02-13 | 2018-02-09 | 1.257 | 7,383,918 | +11,159 | 2.64% | 9,282,793 |
| 2018-02-09 | 2018-02-07 | 1.189 | 7,372,759 | +31,881 | 2.63% | 8,769,250 |
| 2018-02-08 | 2018-02-06 | 1.182 | 7,340,878 | -20,723 | 2.62% | 8,676,069 |
| 2018-02-07 | 2018-02-05 | 1.197 | 7,361,601 | +15,941 | 2.63% | 8,811,396 |
| 2018-02-05 | 2018-02-01 | 1.280 | 7,345,660 | +20,723 | 2.62% | 9,400,589 |
| 2018-02-02 | 2018-01-31 | 1.280 | 7,324,937 | -1,063 | 2.62% | 9,374,069 |
| 2018-02-01 | 2018-01-30 | 1.340 | 7,326,000 | +20,723 | 2.62% | 9,816,626 |
| 2018-01-31 | 2018-01-29 | 1.325 | 7,305,277 | +28,693 | 2.61% | 9,678,870 |
| 2018-01-30 | 2018-01-26 | 1.332 | 7,276,584 | +22,317 | 2.60% | 9,695,632 |
| 2018-01-29 | 2018-01-25 | 1.355 | 7,254,267 | -1,594 | 2.59% | 9,829,725 |
| 2018-01-26 | 2018-01-24 | 1.355 | 7,255,861 | +23,911 | 2.59% | 9,831,885 |
| 2018-01-25 | 2018-01-23 | 1.340 | 7,231,950 | +39,851 | 2.58% | 9,690,601 |
| 2018-01-23 | 2018-01-19 | 1.325 | 7,192,099 | +142,935 | 2.57% | 9,528,919 |
| 2018-01-22 | 2018-01-18 | 1.332 | 7,049,164 | +31,881 | 2.52% | 9,392,608 |
| 2018-01-19 | 2018-01-17 | 1.370 | 7,017,283 | +122,743 | 2.51% | 9,614,256 |
| 2018-01-18 | 2018-01-16 | 1.385 | 6,894,540 | +30,287 | 2.46% | 9,549,891 |
| 2018-01-17 | 2018-01-15 | 1.385 | 6,864,253 | +98,354 | 2.45% | 9,507,940 |
| 2018-01-16 | 2018-01-12 | 1.325 | 6,765,899 | -81,297 | 2.42% | 8,964,240 |
| 2018-01-15 | 2018-01-11 | 1.378 | 6,847,196 | -1,594 | 2.45% | 9,432,768 |
| 2018-01-12 | 2018-01-10 | 1.385 | 6,848,790 | +55,792 | 2.45% | 9,486,521 |
| 2018-01-11 | 2018-01-09 | 1.393 | 6,792,998 | -2,657 | 2.43% | 9,460,379 |
| 2018-01-10 | 2018-01-08 | 1.370 | 6,795,655 | +39,852 | 2.43% | 9,310,608 |
| 2018-01-09 | 2018-01-05 | 1.317 | 6,755,803 | +42,189 | 2.41% | 8,900,007 |
| 2018-01-08 | 2018-01-04 | 1.355 | 6,713,614 | +143,466 | 2.40% | 9,097,126 |
| 2018-01-05 | 2018-01-03 | 1.521 | 6,570,148 | +66,526 | 2.35% | 9,990,836 |
| 2017-12-29 | 2017-12-27 | 1.656 | 6,503,622 | +11,158 | 2.32% | 10,770,932 |
| 2017-12-28 | 2017-12-22 | 1.656 | 6,492,464 | -20,723 | 2.32% | 10,752,453 |
| 2017-12-27 | 2017-12-21 | 1.724 | 6,513,187 | +35,070 | 2.33% | 11,228,050 |
| 2017-12-21 | 2017-12-19 | 1.709 | 6,478,117 | -27,099 | 2.31% | 11,070,060 |
| 2017-12-19 | 2017-12-15 | 1.724 | 6,505,216 | -62,169 | 2.32% | 11,214,309 |
| 2017-12-18 | 2017-12-14 | 1.762 | 6,567,385 | +6,376 | 2.35% | 11,568,676 |
| 2017-12-15 | 2017-12-13 | 1.762 | 6,561,009 | +43,040 | 2.34% | 11,557,444 |
| 2017-12-13 | 2017-12-11 | 1.701 | 6,517,969 | +33,476 | 2.33% | 11,089,093 |
| 2017-12-12 | 2017-12-08 | 1.686 | 6,484,493 | -116,367 | 2.32% | 10,934,511 |
| 2017-12-11 | 2017-12-07 | 1.701 | 6,600,860 | +12,752 | 2.36% | 11,230,117 |
| 2017-12-08 | 2017-12-06 | 1.867 | 6,588,108 | +46,228 | 2.35% | 12,299,507 |
| 2017-12-07 | 2017-12-05 | 1.957 | 6,541,880 | -34,538 | 2.34% | 12,804,164 |
| 2017-12-05 | 2017-12-01 | 1.957 | 6,576,418 | +23,911 | 2.35% | 12,871,764 |
| 2017-12-04 | 2017-11-30 | 2.033 | 6,552,507 | -79,703 | 2.34% | 13,318,232 |
| 2017-12-01 | 2017-11-29 | 2.033 | 6,632,210 | -76,515 | 2.37% | 13,480,231 |
| 2017-11-30 | 2017-11-28 | 2.033 | 6,708,725 | -349,100 | 2.40% | 13,635,751 |
| 2017-11-29 | 2017-11-27 | 2.258 | 7,057,825 | -6,377 | 2.52% | 15,939,234 |
| 2017-11-28 | 2017-11-24 | 2.484 | 7,064,202 | -31,881 | 2.52% | 17,549,000 |
| 2017-11-27 | 2017-11-23 | 2.484 | 7,096,083 | -9,033 | 2.54% | 17,628,199 |
| 2017-11-24 | 2017-11-22 | 2.409 | 7,105,116 | -115,835 | 2.54% | 17,115,771 |
| 2017-11-23 | 2017-11-21 | 2.258 | 7,220,951 | -7,971 | 2.58% | 16,307,634 |
| 2017-11-22 | 2017-11-20 | 2.258 | 7,228,922 | -44,633 | 2.58% | 16,325,636 |
| 2017-11-21 | 2017-11-17 | 2.183 | 7,273,555 | -344,850 | 2.60% | 15,878,886 |
| 2017-11-20 | 2017-11-16 | 2.258 | 7,618,405 | -36,663 | 2.72% | 17,205,236 |
| 2017-11-17 | 2017-11-15 | 2.221 | 7,655,068 | +22,317 | 2.73% | 16,999,901 |
| 2017-11-16 | 2017-11-14 | 2.258 | 7,632,751 | -15,144 | 2.73% | 17,237,634 |
| 2017-11-15 | 2017-11-13 | 2.258 | 7,647,895 | -197,664 | 2.73% | 17,271,835 |
| 2017-11-14 | 2017-11-10 | 2.371 | 7,845,559 | -106 | 2.80% | 18,604,147 |
| 2017-11-13 | 2017-11-09 | 2.409 | 7,845,665 | -5,314 | 2.80% | 18,899,706 |
| 2017-11-10 | 2017-11-08 | 2.409 | 7,850,979 | -280,236 | 2.80% | 18,912,507 |
| 2017-11-09 | 2017-11-07 | 2.447 | 8,131,215 | +11,158 | 2.90% | 19,893,634 |
| 2017-11-08 | 2017-11-06 | 2.371 | 8,120,057 | -19,129 | 2.90% | 19,255,063 |
| 2017-11-07 | 2017-11-03 | 2.447 | 8,139,186 | -140,277 | 2.91% | 19,913,135 |
| 2017-11-06 | 2017-11-02 | 2.371 | 8,279,463 | -47,504 | 2.96% | 19,633,062 |
| 2017-11-03 | 2017-11-01 | 2.409 | 8,326,967 | -49,416 | 2.97% | 20,059,132 |
| 2017-11-02 | 2017-10-31 | 2.409 | 8,376,383 | +71,733 | 2.99% | 20,178,172 |
| 2017-11-01 | 2017-10-30 | 2.447 | 8,304,650 | -52,604 | 2.97% | 20,317,956 |
| 2017-10-31 | 2017-10-27 | 2.484 | 8,357,254 | -122,743 | 2.99% | 20,761,219 |
| 2017-10-30 | 2017-10-26 | 2.484 | 8,479,997 | +23,911 | 3.03% | 21,066,139 |
| 2017-10-27 | 2017-10-25 | 2.522 | 8,456,086 | +47,822 | 3.02% | 21,325,023 |
| 2017-10-26 | 2017-10-24 | 2.484 | 8,408,264 | -79,491 | 3.00% | 20,887,939 |
| 2017-10-25 | 2017-10-23 | 2.371 | 8,487,755 | -213,923 | 3.03% | 20,126,984 |
| 2017-10-24 | 2017-10-20 | 2.334 | 8,701,678 | -14,347 | 3.11% | 20,306,731 |
| 2017-10-23 | 2017-10-19 | 2.371 | 8,716,025 | -336,560 | 3.11% | 20,668,280 |
| 2017-10-20 | 2017-10-18 | 2.447 | 9,052,585 | -51,329 | 3.23% | 22,147,835 |
| 2017-10-19 | 2017-10-17 | 2.559 | 9,103,914 | +63,763 | 3.25% | 23,301,419 |
| 2017-10-18 | 2017-10-16 | 2.522 | 9,040,151 | +83,635 | 3.23% | 22,797,950 |
| 2017-10-17 | 2017-10-13 | 2.597 | 8,956,516 | -75,452 | 3.20% | 23,261,275 |
| 2017-10-16 | 2017-10-12 | 2.371 | 9,031,968 | +172,637 | 3.23% | 21,417,474 |
| 2017-10-13 | 2017-10-11 | 2.334 | 8,859,331 | +20,723 | 3.17% | 20,674,639 |
| 2017-10-12 | 2017-10-10 | 2.334 | 8,838,608 | +2,019 | 3.16% | 20,626,279 |
| 2017-10-11 | 2017-10-09 | 2.334 | 8,836,589 | -109,990 | 3.16% | 20,621,567 |
| 2017-10-10 | 2017-10-06 | 2.258 | 8,946,579 | +301,597 | 3.20% | 20,204,754 |
| 2017-10-09 | 2017-10-04 | 2.371 | 8,644,982 | +318 | 3.09% | 20,499,816 |
| 2017-10-06 | 2017-10-03 | 2.409 | 8,644,664 | +17,535 | 3.09% | 20,824,444 |
| 2017-10-04 | 2017-09-29 | 2.371 | 8,627,129 | +199,258 | 3.08% | 20,457,481 |
| 2017-10-03 | 2017-09-28 | 2.409 | 8,427,871 | +71,946 | 3.01% | 20,302,203 |
| 2017-09-29 | 2017-09-27 | 2.258 | 8,355,925 | -98,301 | 2.99% | 18,870,834 |
| 2017-09-28 | 2017-09-26 | 2.070 | 8,454,226 | +184,911 | 3.02% | 17,501,766 |
| 2017-09-27 | 2017-09-25 | 2.108 | 8,269,315 | +250,269 | 2.95% | 17,430,221 |
| 2017-09-26 | 2017-09-22 | 2.070 | 8,019,046 | -19,235 | 2.86% | 16,600,865 |
| 2017-09-25 | 2017-09-21 | 2.033 | 8,038,281 | +65,356 | 2.87% | 16,338,127 |
| 2017-09-22 | 2017-09-20 | 1.739 | 7,972,925 | -956 | 2.85% | 13,864,524 |
| 2017-09-20 | 2017-09-18 | 1.731 | 7,973,881 | +17,588 | 2.85% | 13,806,160 |
| 2017-09-19 | 2017-09-15 | 1.724 | 7,956,293 | +54,304 | 2.84% | 13,715,813 |
| 2017-09-18 | 2017-09-14 | 1.724 | 7,901,989 | -7,970 | 2.82% | 13,622,199 |
| 2017-09-15 | 2017-09-13 | 1.716 | 7,909,959 | +30,925 | 2.83% | 13,576,393 |
| 2017-09-14 | 2017-09-12 | 1.709 | 7,879,034 | -60,575 | 2.81% | 13,464,001 |
| 2017-09-13 | 2017-09-11 | 1.694 | 7,939,609 | -6,376 | 2.84% | 13,447,977 |
| 2017-09-12 | 2017-09-08 | 1.724 | 7,945,985 | -370,941 | 2.84% | 13,698,043 |
| 2017-09-11 | 2017-09-07 | 1.709 | 8,316,926 | -15,941 | 2.97% | 14,212,288 |
| 2017-09-08 | 2017-09-06 | 1.746 | 8,332,867 | -1,594 | 2.98% | 14,553,175 |
| 2017-09-07 | 2017-09-05 | 1.762 | 8,334,461 | -3,188 | 2.98% | 14,681,441 |
| 2017-09-04 | 2017-08-31 | 1.769 | 8,337,649 | -38,895 | 2.98% | 14,749,822 |
| 2017-09-01 | 2017-08-30 | 1.754 | 8,376,544 | -4,251 | 2.99% | 14,692,514 |
| 2017-08-31 | 2017-08-29 | 1.807 | 8,380,795 | -137,090 | 2.99% | 15,141,600 |
| 2017-08-30 | 2017-08-28 | 1.844 | 8,517,885 | -637 | 3.04% | 15,709,891 |
| 2017-08-29 | 2017-08-25 | 1.874 | 8,518,522 | -25,505 | 3.04% | 15,967,573 |
| 2017-08-28 | 2017-08-24 | 1.844 | 8,544,027 | -20,723 | 3.05% | 15,758,106 |
| 2017-08-24 | 2017-08-21 | 1.829 | 8,564,750 | -15,941 | 3.06% | 15,667,376 |
| 2017-08-22 | 2017-08-18 | 1.844 | 8,580,691 | +2,657 | 3.07% | 15,825,727 |
| 2017-08-21 | 2017-08-17 | 1.814 | 8,578,034 | +267,803 | 3.06% | 15,562,527 |
| 2017-08-18 | 2017-08-16 | 1.754 | 8,310,231 | -485,871 | 2.97% | 14,576,200 |
| 2017-08-17 | 2017-08-15 | 1.837 | 8,796,102 | -52,604 | 3.14% | 16,156,802 |
| 2017-08-16 | 2017-08-14 | 1.859 | 8,848,706 | -60,043 | 3.16% | 16,453,263 |
| 2017-08-15 | 2017-08-11 | 1.829 | 8,908,749 | -41,446 | 3.18% | 16,296,649 |
| 2017-08-14 | 2017-08-10 | 1.920 | 8,950,195 | -68,545 | 3.20% | 17,180,982 |
| 2017-08-11 | 2017-08-09 | 1.995 | 9,018,740 | -78,109 | 3.22% | 17,991,487 |
| 2017-08-10 | 2017-08-08 | 2.070 | 9,096,849 | -39,852 | 3.25% | 18,832,111 |
| 2017-08-09 | 2017-08-07 | 2.033 | 9,136,701 | -245,911 | 3.26% | 18,570,709 |
| 2017-08-08 | 2017-08-04 | 1.920 | 9,382,612 | +49,416 | 3.35% | 18,011,059 |
| 2017-08-07 | 2017-08-03 | 1.995 | 9,333,196 | -63,762 | 3.33% | 18,618,795 |
| 2017-08-04 | 2017-08-02 | 2.033 | 9,396,958 | -14,347 | 3.36% | 19,099,692 |
| 2017-08-03 | 2017-08-01 | 2.108 | 9,411,305 | -122,743 | 3.36% | 19,837,329 |
| 2017-08-02 | 2017-07-31 | 2.145 | 9,534,048 | -59,086 | 3.41% | 20,454,907 |
| 2017-08-01 | 2017-07-28 | 2.145 | 9,593,134 | -234,328 | 3.43% | 20,581,674 |
| 2017-07-31 | 2017-07-27 | 2.183 | 9,827,462 | -202,294 | 3.51% | 21,454,317 |
| 2017-07-28 | 2017-07-26 | 2.183 | 10,029,756 | -178,535 | 3.58% | 21,895,944 |
| 2017-07-27 | 2017-07-25 | 2.033 | 10,208,291 | -81,298 | 3.65% | 20,748,759 |
| 2017-07-26 | 2017-07-24 | 1.852 | 10,289,589 | -95,644 | 3.68% | 19,054,978 |
| 2017-07-24 | 2017-07-20 | 1.777 | 10,385,233 | -261,426 | 3.71% | 18,450,306 |
| 2017-07-21 | 2017-07-19 | 1.799 | 10,646,659 | -34,538 | 3.80% | 19,155,194 |
| 2017-07-20 | 2017-07-18 | 1.837 | 10,681,197 | -28,693 | 3.82% | 19,619,370 |
| 2017-07-19 | 2017-07-17 | 1.829 | 10,709,890 | -105,209 | 3.83% | 19,591,451 |
| 2017-07-18 | 2017-07-14 | 1.777 | 10,815,099 | -197,664 | 3.86% | 19,214,001 |
| 2017-07-17 | 2017-07-13 | 1.777 | 11,012,763 | -110,947 | 3.93% | 19,565,169 |
| 2017-07-14 | 2017-07-12 | 1.754 | 11,123,710 | +173,116 | 3.97% | 19,511,061 |
| 2017-07-13 | 2017-07-11 | 1.731 | 10,950,594 | -113,498 | 3.91% | 18,960,109 |
| 2017-07-12 | 2017-07-10 | 1.536 | 11,064,092 | +39,214 | 4.01% | 16,991,091 |
| 2017-07-11 | 2017-07-07 | 1.513 | 11,024,878 | -24,389 | 4.29% | 16,681,887 |
| 2017-07-10 | 2017-07-06 | 1.521 | 11,049,267 | -4,251 | 4.30% | 16,801,968 |
| 2017-07-07 | 2017-07-05 | 1.513 | 11,053,518 | +81,298 | 4.30% | 16,725,222 |
| 2017-07-06 | 2017-07-04 | 1.506 | 10,972,220 | -15,303 | 4.27% | 16,519,611 |
| 2017-07-05 | 2017-07-03 | 1.506 | 10,987,523 | -28,693 | 4.28% | 16,542,651 |
| 2017-07-04 | 2017-06-30 | 1.498 | 11,016,216 | -71,733 | 4.29% | 16,502,921 |
| 2017-07-03 | 2017-06-29 | 1.521 | 11,087,949 | -332,629 | 4.31% | 16,860,789 |
| 2017-06-30 | 2017-06-28 | 1.506 | 11,420,578 | -20,404 | 4.44% | 17,194,652 |
| 2017-06-29 | 2017-06-27 | 1.513 | 11,440,982 | -8,343 | 4.45% | 17,311,499 |
| 2017-06-28 | 2017-06-26 | 1.664 | 11,449,325 | +35,069 | 4.46% | 19,047,916 |
| 2017-06-27 | 2017-06-23 | 1.664 | 11,414,256 | +71,733 | 4.44% | 18,989,573 |
| 2017-06-26 | 2017-06-22 | 1.664 | 11,342,523 | -167,908 | 4.41% | 18,870,233 |
| 2017-06-23 | 2017-06-21 | 1.528 | 11,510,431 | -36,663 | 4.48% | 17,589,882 |
| 2017-06-22 | 2017-06-20 | 1.521 | 11,547,094 | -30,288 | 4.49% | 17,558,984 |
| 2017-06-21 | 2017-06-19 | 1.513 | 11,577,382 | -17,534 | 4.51% | 17,517,888 |
| 2017-06-20 | 2017-06-16 | 1.543 | 11,594,916 | +31,881 | 4.51% | 17,893,561 |
| 2017-06-19 | 2017-06-15 | 1.716 | 11,563,035 | -83,423 | 4.50% | 19,846,412 |
| 2017-06-16 | 2017-06-14 | 1.754 | 11,646,458 | -30,287 | 4.53% | 20,427,965 |
| 2017-06-15 | 2017-06-13 | 1.799 | 11,676,745 | +24,655 | 4.54% | 21,008,498 |
| 2017-06-14 | 2017-06-12 | 1.777 | 11,652,090 | +181,723 | 4.53% | 20,700,992 |
| 2017-06-13 | 2017-06-09 | 1.852 | 11,470,367 | -67,217 | 4.46% | 21,241,625 |
| 2017-06-12 | 2017-06-08 | 1.882 | 11,537,584 | +8,907 | 4.49% | 21,713,518 |
| 2017-06-09 | 2017-06-07 | 1.746 | 11,528,677 | +106,165 | 4.49% | 20,134,589 |
| 2017-06-08 | 2017-06-06 | 1.754 | 11,422,512 | +188,099 | 4.45% | 20,035,162 |
| 2017-06-07 | 2017-06-05 | 1.762 | 11,234,413 | +691,612 | 4.37% | 19,789,807 |
| 2017-06-06 | 2017-06-02 | 1.814 | 10,542,801 | -201,510 | 4.14% | 19,127,066 |
| 2017-06-05 | 2017-06-01 | 1.724 | 10,744,311 | +11,982 | 4.22% | 18,522,063 |
| 2017-06-02 | 2017-05-31 | 1.430 | 10,732,329 | +61,637 | 4.21% | 15,350,513 |
| 2017-06-01 | 2017-05-29 | 1.415 | 10,670,692 | +13,922 | 4.19% | 15,101,697 |
| 2017-05-31 | 2017-05-26 | 1.363 | 10,656,770 | -79,704 | 4.18% | 14,520,430 |
| 2017-05-29 | 2017-05-25 | 1.415 | 10,736,474 | -9,299 | 4.22% | 15,194,795 |
| 2017-05-26 | 2017-05-24 | 1.393 | 10,745,773 | +315,122 | 4.22% | 14,965,275 |
| 2017-05-25 | 2017-05-23 | 1.204 | 10,430,651 | +51,010 | 4.10% | 12,563,386 |
| 2017-05-24 | 2017-05-22 | 1.302 | 10,379,641 | +15,940 | 4.08% | 13,517,729 |
| 2017-05-23 | 2017-05-19 | 1.393 | 10,363,701 | +2,315,773 | 4.07% | 14,433,176 |
| 2017-05-22 | 2017-05-18 | 1.363 | 8,047,928 | -4,835 | 6.32% | 10,965,741 |
| 2017-05-19 | 2017-05-17 | 1.317 | 8,052,763 | +118,598 | 6.32% | 10,608,605 |
| 2017-05-18 | 2017-05-16 | 1.242 | 7,934,165 | +27,312 | 6.23% | 9,855,088 |
| 2017-05-17 | 2017-05-15 | 1.220 | 7,906,853 | +98,354 | 6.21% | 9,642,596 |
| 2017-05-16 | 2017-05-12 | 1.220 | 7,808,499 | +17,322 | 6.13% | 9,522,651 |
| 2017-05-15 | 2017-05-11 | 1.220 | 7,791,177 | +62,062 | 6.12% | 9,501,527 |
| 2017-05-12 | 2017-05-10 | 1.227 | 7,729,115 | -107,280 | 6.07% | 9,484,025 |
| 2017-05-11 | 2017-05-09 | 1.212 | 7,836,395 | +32,891 | 6.15% | 9,497,679 |
| 2017-05-10 | 2017-05-08 | 1.227 | 7,803,504 | -117,536 | 6.13% | 9,575,304 |
| 2017-05-09 | 2017-05-05 | 1.182 | 7,921,040 | +331,884 | 6.22% | 9,361,753 |
| 2017-05-08 | 2017-05-04 | 1.287 | 7,589,156 | +16,844 | 5.96% | 9,769,333 |
| 2017-05-05 | 2017-05-02 | 1.204 | 7,572,312 | -51,276 | 5.95% | 9,120,608 |
| 2017-05-02 | 2017-04-27 | 1.129 | 7,623,588 | -6,376 | 5.99% | 8,608,470 |
| 2017-04-28 | 2017-04-26 | 1.137 | 7,629,964 | -27,099 | 5.99% | 8,673,108 |
| 2017-04-27 | 2017-04-25 | 1.122 | 7,657,063 | -1,700 | 6.01% | 8,588,628 |
| 2017-04-26 | 2017-04-24 | 1.114 | 7,658,763 | -79,704 | 6.02% | 8,532,880 |
| 2017-04-25 | 2017-04-21 | 1.099 | 7,738,467 | +39,852 | 6.08% | 8,505,172 |
| 2017-04-24 | 2017-04-20 | 1.099 | 7,698,615 | +38,258 | 6.05% | 8,461,372 |
| 2017-04-21 | 2017-04-19 | 1.092 | 7,660,357 | -7,174 | 6.02% | 8,361,657 |
| 2017-04-20 | 2017-04-18 | 1.092 | 7,667,531 | +15,941 | 6.02% | 8,369,487 |
| 2017-04-19 | 2017-04-13 | 1.110 | 7,651,590 | -30,287 | 6.01% | 8,496,088 |
| 2017-04-18 | 2017-04-12 | 1.110 | 7,681,877 | -480,670 | 6.03% | 8,529,718 |
| 2017-04-12 | 2017-04-10 | 1.075 | 8,162,547 | -2,457 | 6.10% | 8,771,070 |
| 2017-04-11 | 2017-04-07 | 1.082 | 8,165,004 | -670 | 6.10% | 8,832,202 |
| 2017-04-07 | 2017-04-05 | 1.110 | 8,165,674 | -3,685 | 6.10% | 9,066,911 |
| 2017-04-06 | 2017-04-03 | 1.075 | 8,169,359 | -56,396 | 6.11% | 8,778,390 |
| 2017-04-05 | 2017-03-31 | 1.082 | 8,225,755 | -43,553 | 6.15% | 8,897,917 |
| 2017-04-03 | 2017-03-30 | 1.096 | 8,269,308 | -218,435 | 6.18% | 9,063,506 |
| 2017-03-31 | 2017-03-29 | 1.103 | 8,487,743 | -9,325 | 6.34% | 9,363,723 |
| 2017-03-30 | 2017-03-28 | 1.075 | 8,497,068 | -15,523 | 6.35% | 9,130,530 |
| 2017-03-29 | 2017-03-27 | 1.075 | 8,512,591 | -4,467 | 6.36% | 9,147,210 |
| 2017-03-27 | 2017-03-23 | 1.089 | 8,517,058 | -10,050 | 6.37% | 9,274,037 |
| 2017-03-22 | 2017-03-20 | 1.075 | 8,527,108 | -16,752 | 6.37% | 9,162,810 |
| 2017-03-21 | 2017-03-17 | 1.075 | 8,543,860 | +10,051 | 6.39% | 9,180,810 |
| 2017-03-17 | 2017-03-15 | 1.060 | 8,533,809 | +13,401 | 6.38% | 9,047,743 |
| 2017-03-16 | 2017-03-14 | 1.060 | 8,520,408 | -16,863 | 6.37% | 9,033,535 |
| 2017-03-14 | 2017-03-10 | 1.075 | 8,537,271 | -1,340 | 6.38% | 9,173,730 |
| 2017-03-13 | 2017-03-09 | 1.075 | 8,538,611 | +15,411 | 6.38% | 9,175,170 |
| 2017-03-10 | 2017-03-08 | 1.110 | 8,523,200 | -40,370 | 6.37% | 9,463,897 |
| 2017-03-08 | 2017-03-06 | 1.110 | 8,563,570 | +26,132 | 6.40% | 9,508,723 |
| 2017-03-07 | 2017-03-03 | 1.110 | 8,537,438 | +1,675 | 6.38% | 9,479,707 |
| 2017-03-06 | 2017-03-02 | 1.110 | 8,535,763 | +19,766 | 6.38% | 9,477,847 |
| 2017-03-03 | 2017-03-01 | 1.103 | 8,515,997 | +210,060 | 6.36% | 9,394,893 |
| 2017-03-02 | 2017-02-28 | 1.218 | 8,305,937 | -10,051 | 6.21% | 10,115,170 |
| 2017-03-01 | 2017-02-27 | 1.225 | 8,315,988 | +6,701 | 6.22% | 10,186,983 |
| 2017-02-28 | 2017-02-24 | 1.175 | 8,309,287 | -8,376 | 6.21% | 9,762,100 |
| 2017-02-24 | 2017-02-22 | 1.182 | 8,317,663 | -8,375 | 6.22% | 9,831,525 |
| 2017-02-22 | 2017-02-20 | 1.161 | 8,326,038 | -3,351 | 6.22% | 9,662,490 |
| 2017-02-21 | 2017-02-17 | 1.225 | 8,329,389 | +51,092 | 6.23% | 10,203,400 |
| 2017-02-20 | 2017-02-16 | 1.232 | 8,278,297 | -13,401 | 6.19% | 10,200,115 |
| 2017-02-17 | 2017-02-15 | 1.161 | 8,291,698 | +3,350 | 6.20% | 9,622,638 |
| 2017-02-16 | 2017-02-14 | 1.146 | 8,288,348 | +1,675 | 6.19% | 9,500,000 |
| 2017-02-15 | 2017-02-13 | 1.175 | 8,286,673 | -13,401 | 6.19% | 9,735,532 |
| 2017-02-10 | 2017-02-08 | 1.132 | 8,300,074 | -40,203 | 6.20% | 9,394,522 |
| 2017-02-08 | 2017-02-06 | 1.182 | 8,340,277 | -31,827 | 6.23% | 9,858,255 |
| 2017-02-03 | 2017-02-01 | 1.182 | 8,372,104 | +18,426 | 6.26% | 9,895,875 |
| 2017-02-02 | 2017-01-27 | 1.182 | 8,353,678 | -4,355 | 6.24% | 9,874,095 |
| 2017-02-01 | 2017-01-25 | 1.161 | 8,358,033 | -2,178 | 6.25% | 9,699,620 |
| 2017-01-26 | 2017-01-24 | 1.132 | 8,360,211 | -12,284 | 6.25% | 9,462,589 |
| 2017-01-25 | 2017-01-23 | 1.139 | 8,372,495 | -2,792 | 6.26% | 9,536,470 |
| 2017-01-24 | 2017-01-20 | 1.139 | 8,375,287 | -5,360 | 6.26% | 9,539,650 |
| 2017-01-20 | 2017-01-18 | 1.211 | 8,380,647 | +2,233 | 6.26% | 10,146,118 |
| 2017-01-19 | 2017-01-17 | 1.146 | 8,378,414 | +3,351 | 6.26% | 9,603,232 |
| 2017-01-18 | 2017-01-16 | 1.182 | 8,375,063 | +8,375 | 6.26% | 9,899,372 |
| 2017-01-17 | 2017-01-13 | 1.196 | 8,366,688 | -1,340 | 6.25% | 10,009,346 |
| 2017-01-16 | 2017-01-12 | 1.196 | 8,368,028 | +11,726 | 6.25% | 10,010,949 |
| 2017-01-13 | 2017-01-11 | 1.182 | 8,356,302 | -66,223 | 6.25% | 9,877,197 |
| 2017-01-10 | 2017-01-06 | 1.189 | 8,422,525 | +13,401 | 6.30% | 10,015,809 |
| 2017-01-06 | 2017-01-04 | 1.218 | 8,409,124 | -559 | 6.29% | 10,240,834 |
| 2017-01-05 | 2017-01-03 | 1.218 | 8,409,683 | -111 | 7.54% | 10,241,514 |
| 2016-12-30 | 2016-12-28 | 1.282 | 8,409,794 | +125,634 | 7.54% | 10,783,855 |
| 2016-12-29 | 2016-12-23 | 1.218 | 8,284,160 | +6,700 | 7.43% | 10,088,650 |
| 2016-12-23 | 2016-12-21 | 1.203 | 8,277,460 | +335 | 7.42% | 9,961,896 |
| 2016-12-21 | 2016-12-19 | 1.232 | 8,277,125 | +6,701 | 7.42% | 10,198,671 |
| 2016-12-19 | 2016-12-15 | 1.311 | 8,270,424 | -7,259 | 7.42% | 10,842,127 |
| 2016-12-16 | 2016-12-14 | 1.289 | 8,277,683 | -7,929 | 7.42% | 10,673,748 |
| 2016-12-15 | 2016-12-13 | 1.304 | 8,285,612 | -4,690 | 7.43% | 10,802,683 |
| 2016-12-13 | 2016-12-09 | 1.332 | 8,290,302 | +10,832 | 7.44% | 11,046,353 |
| 2016-12-12 | 2016-12-08 | 1.375 | 8,279,470 | -25,127 | 7.43% | 11,387,789 |
| 2016-12-09 | 2016-12-07 | 1.311 | 8,304,597 | +34,508 | 7.45% | 10,886,926 |
| 2016-12-08 | 2016-12-06 | 1.311 | 8,270,089 | -782 | 7.42% | 10,841,688 |
| 2016-12-06 | 2016-12-02 | 1.404 | 8,270,871 | -1,117 | 7.42% | 11,612,961 |
| 2016-12-05 | 2016-12-01 | 1.397 | 8,271,988 | -11,167 | 7.42% | 11,555,271 |
| 2016-12-02 | 2016-11-30 | 1.368 | 8,283,155 | -55,279 | 7.43% | 11,333,519 |
| 2016-11-28 | 2016-11-24 | 1.418 | 8,338,434 | -16,193 | 7.48% | 11,827,292 |
| 2016-11-18 | 2016-11-16 | 1.361 | 8,354,627 | -6,701 | 7.49% | 11,371,462 |
| 2016-11-17 | 2016-11-15 | 1.383 | 8,361,328 | +17,868 | 7.50% | 11,560,276 |
| 2016-11-15 | 2016-11-11 | 1.426 | 8,343,460 | -5,360 | 7.48% | 11,894,191 |
| 2016-11-14 | 2016-11-10 | 1.397 | 8,348,820 | -223 | 7.49% | 11,662,599 |
| 2016-11-11 | 2016-11-09 | 1.361 | 8,349,043 | -16,751 | 7.49% | 11,363,862 |
| 2016-11-10 | 2016-11-08 | 1.397 | 8,365,794 | +26,801 | 7.50% | 11,686,310 |
| 2016-11-09 | 2016-11-07 | 1.375 | 8,338,993 | +4,579 | 7.48% | 11,469,658 |
| 2016-11-07 | 2016-11-03 | 1.325 | 8,334,414 | -5,807 | 7.48% | 11,045,425 |
| 2016-11-04 | 2016-11-02 | 1.297 | 8,340,221 | +5,360 | 7.48% | 10,814,135 |
| 2016-11-03 | 2016-11-01 | 1.318 | 8,334,861 | -9,715 | 7.48% | 10,986,309 |
| 2016-11-01 | 2016-10-28 | 1.397 | 8,344,576 | -447 | 7.48% | 11,656,671 |
| 2016-10-31 | 2016-10-27 | 1.361 | 8,345,023 | -4,690 | 7.48% | 11,358,390 |
| 2016-10-28 | 2016-10-26 | 1.318 | 8,349,713 | +85,431 | 7.49% | 11,005,886 |
| 2016-10-26 | 2016-10-24 | 1.433 | 8,264,282 | -9,158 | 7.41% | 11,840,520 |
| 2016-10-24 | 2016-10-19 | 1.404 | 8,273,440 | -11,725 | 7.42% | 11,616,568 |
| 2016-10-20 | 2016-10-18 | 1.383 | 8,285,165 | +45,228 | 7.43% | 11,454,974 |
| 2016-10-18 | 2016-10-14 | 1.533 | 8,239,937 | -2,345 | 7.39% | 12,632,034 |
| 2016-10-17 | 2016-10-13 | 1.519 | 8,242,282 | -5,026 | 7.39% | 12,517,539 |
| 2016-10-13 | 2016-10-11 | 1.540 | 8,247,308 | +33,838 | 7.40% | 12,702,415 |
| 2016-10-12 | 2016-10-07 | 1.590 | 8,213,470 | -224 | 7.37% | 13,062,169 |
| 2016-10-11 | 2016-10-06 | 1.597 | 8,213,694 | +12,284 | 7.37% | 13,121,365 |
| 2016-10-06 | 2016-10-04 | 1.626 | 8,201,410 | -2,010 | 7.36% | 13,336,750 |
| 2016-10-05 | 2016-10-03 | 1.526 | 8,203,420 | +28,477 | 7.36% | 12,517,286 |
| 2016-10-04 | 2016-09-30 | 1.562 | 8,174,943 | -16,751 | 7.33% | 12,766,647 |
| 2016-10-03 | 2016-09-29 | 1.590 | 8,191,694 | -782 | 7.35% | 13,027,537 |
| 2016-09-30 | 2016-09-28 | 1.605 | 8,192,476 | -16,862 | 7.35% | 13,146,158 |
| 2016-09-29 | 2016-09-27 | 1.640 | 8,209,338 | +5,025 | 7.51% | 13,467,260 |
| 2016-09-27 | 2016-09-23 | 1.719 | 8,204,313 | -1,508 | 7.50% | 14,105,520 |
| 2016-09-26 | 2016-09-22 | 1.612 | 8,205,821 | +52,711 | 7.50% | 13,226,356 |
| 2016-09-21 | 2016-09-19 | 1.762 | 8,153,110 | -41,320 | 7.46% | 14,367,925 |
| 2016-09-20 | 2016-09-15 | 1.683 | 8,194,430 | -10,051 | 7.49% | 13,795,017 |
| 2016-09-15 | 2016-09-13 | 1.626 | 8,204,481 | -15,076 | 7.50% | 13,341,744 |
| 2016-09-14 | 2016-09-12 | 1.791 | 8,219,557 | -11,725 | 7.52% | 14,720,551 |
| 2016-09-13 | 2016-09-09 | 1.863 | 8,231,282 | -34,285 | 7.53% | 15,331,211 |
| 2016-09-12 | 2016-09-08 | 1.934 | 8,265,567 | -43,553 | 7.56% | 15,987,187 |
| 2016-09-09 | 2016-09-07 | 2.006 | 8,309,120 | -2,792 | 7.60% | 16,666,665 |
| 2016-09-08 | 2016-09-06 | 2.006 | 8,311,912 | -49,583 | 7.60% | 16,672,265 |
| 2016-09-07 | 2016-09-05 | 1.970 | 8,361,495 | +88,223 | 7.65% | 16,472,225 |
| 2016-09-06 | 2016-09-02 | 2.006 | 8,273,272 | -297,334 | 7.57% | 16,594,760 |
| 2016-09-05 | 2016-09-01 | 1.719 | 8,570,606 | -239,095 | 7.84% | 14,735,281 |
| 2016-09-02 | 2016-08-31 | 1.246 | 8,809,701 | +18,426 | 8.06% | 10,981,105 |
| 2016-09-01 | 2016-08-30 | 1.218 | 8,791,275 | +30,152 | 8.04% | 10,706,226 |
| 2016-08-31 | 2016-08-29 | 1.246 | 8,761,123 | -6,700 | 8.01% | 10,920,554 |
| 2016-08-30 | 2016-08-26 | 1.268 | 8,767,823 | +4,355 | 8.02% | 11,117,335 |
| 2016-08-29 | 2016-08-25 | 1.211 | 8,763,468 | +1,675 | 8.01% | 10,609,584 |
| 2016-08-25 | 2016-08-23 | 1.239 | 8,761,793 | -25,238 | 8.01% | 10,858,622 |
| 2016-08-24 | 2016-08-22 | 1.189 | 8,787,031 | -3,685 | 8.04% | 10,449,268 |
| 2016-08-23 | 2016-08-19 | 1.218 | 8,790,716 | -3,351 | 8.04% | 10,705,546 |
| 2016-08-19 | 2016-08-17 | 1.268 | 8,794,067 | -21,776 | 8.04% | 11,150,611 |
| 2016-08-18 | 2016-08-16 | 1.289 | 8,815,843 | -4,467 | 8.06% | 11,367,684 |
| 2016-08-17 | 2016-08-15 | 1.261 | 8,820,310 | +18,426 | 8.07% | 11,120,701 |
| 2016-08-16 | 2016-08-12 | 1.275 | 8,801,884 | +8,376 | 8.05% | 11,223,577 |
| 2016-08-15 | 2016-08-11 | 1.304 | 8,793,508 | +33,502 | 8.04% | 11,464,871 |
| 2016-08-12 | 2016-08-10 | 1.304 | 8,760,006 | +18,427 | 8.01% | 11,421,192 |
| 2016-08-10 | 2016-08-08 | 1.361 | 8,741,579 | +57,065 | 9.59% | 11,898,141 |
| 2016-08-09 | 2016-08-05 | 1.361 | 8,684,514 | +50,254 | 9.53% | 11,820,470 |
| 2016-08-08 | 2016-08-04 | 1.361 | 8,634,260 | -2,234 | 9.48% | 11,752,070 |
| 2016-08-05 | 2016-08-03 | 1.289 | 8,636,494 | +3,574 | 9.48% | 11,136,420 |
| 2016-08-04 | 2016-08-01 | 1.254 | 8,632,920 | +12,842 | 9.47% | 10,822,595 |
| 2016-08-03 | 2016-07-29 | 1.347 | 8,620,078 | +5,138 | 9.46% | 11,609,264 |
| 2016-08-01 | 2016-07-28 | 1.390 | 8,614,940 | +35,512 | 9.45% | 11,972,632 |
| 2016-07-29 | 2016-07-27 | 1.375 | 8,579,428 | +45,228 | 9.41% | 11,800,358 |
| 2016-07-28 | 2016-07-26 | 1.332 | 8,534,200 | +12,173 | 9.37% | 11,371,334 |
| 2016-07-26 | 2016-07-22 | 1.404 | 8,522,027 | +15,076 | 9.35% | 11,965,604 |
| 2016-07-25 | 2016-07-21 | 1.325 | 8,506,951 | +4,914 | 9.34% | 11,274,085 |
| 2016-07-22 | 2016-07-20 | 1.368 | 8,502,037 | +58,629 | 9.33% | 11,633,007 |
| 2016-07-21 | 2016-07-19 | 1.397 | 8,443,408 | -24,569 | 9.27% | 11,794,731 |
| 2016-07-19 | 2016-07-15 | 1.469 | 8,467,977 | -3,071 | 9.29% | 12,435,669 |
| 2016-07-18 | 2016-07-14 | 1.469 | 8,471,048 | -23,451 | 9.30% | 12,440,179 |
| 2016-07-15 | 2016-07-13 | 1.454 | 8,494,499 | +670 | 9.32% | 12,352,915 |
| 2016-07-14 | 2016-07-12 | 1.497 | 8,493,829 | +4,578 | 9.32% | 12,717,022 |
| 2016-07-13 | 2016-07-11 | 1.497 | 8,489,251 | +48,244 | 9.32% | 12,710,168 |
| 2016-07-12 | 2016-07-08 | 1.597 | 8,441,007 | -7,594 | 9.26% | 13,484,497 |
| 2016-07-11 | 2016-07-07 | 1.648 | 8,448,601 | -9,548 | 9.27% | 13,920,290 |
| 2016-07-08 | 2016-07-06 | 1.612 | 8,458,149 | +55,837 | 9.28% | 13,633,064 |
| 2016-07-07 | 2016-07-05 | 1.669 | 8,402,312 | -37,188 | 9.22% | 14,024,596 |
| 2016-07-06 | 2016-07-04 | 1.619 | 8,439,500 | -48,131 | 9.26% | 13,663,463 |
| 2016-07-05 | 2016-06-30 | 1.669 | 8,487,631 | +29,482 | 9.31% | 14,167,005 |
| 2016-07-04 | 2016-06-29 | 1.755 | 8,458,149 | +49,751 | 9.28% | 14,844,892 |
| 2016-06-30 | 2016-06-28 | 1.461 | 8,408,398 | -13,290 | 9.23% | 12,287,939 |
| 2016-06-29 | 2016-06-27 | 1.576 | 8,421,688 | -38,081 | 9.24% | 13,272,645 |
| 2016-06-28 | 2016-06-24 | 1.576 | 8,459,769 | +12,061 | 9.28% | 13,332,661 |
| 2016-06-27 | 2016-06-23 | 1.648 | 8,447,708 | -12,172 | 9.27% | 13,918,818 |
| 2016-06-24 | 2016-06-22 | 1.719 | 8,459,880 | -69,015 | 9.28% | 14,544,911 |
| 2016-06-23 | 2016-06-21 | 1.719 | 8,528,895 | -8,376 | 9.36% | 14,663,568 |
| 2016-06-22 | 2016-06-20 | 1.648 | 8,537,271 | -17,198 | 9.37% | 14,066,386 |
| 2016-06-21 | 2016-06-17 | 1.648 | 8,554,469 | +670 | 9.39% | 14,094,722 |
| 2016-06-20 | 2016-06-16 | 1.719 | 8,553,799 | +149,086 | 9.39% | 14,706,385 |
| 2016-06-17 | 2016-06-15 | 1.719 | 8,404,713 | +6,365 | 9.22% | 14,450,064 |
| 2016-06-16 | 2016-06-14 | 1.576 | 8,398,348 | +25,239 | 9.22% | 13,235,861 |
| 2016-06-15 | 2016-06-13 | 1.504 | 8,373,109 | +55,055 | 9.19% | 12,596,262 |
| 2016-06-14 | 2016-06-10 | 1.648 | 8,318,054 | +26,132 | 9.13% | 13,705,195 |
| 2016-06-13 | 2016-06-08 | 1.719 | 8,291,922 | -3,908 | 9.10% | 14,256,144 |
| 2016-06-10 | 2016-06-07 | 1.648 | 8,295,830 | -21,107 | 9.10% | 13,668,577 |
| 2016-06-08 | 2016-06-06 | 1.648 | 8,316,937 | -31,269 | 9.13% | 13,703,354 |
| 2016-06-07 | 2016-06-03 | 1.719 | 8,348,206 | +66,000 | 9.16% | 14,352,912 |
| 2016-06-06 | 2016-06-02 | 1.648 | 8,282,206 | +78,395 | 9.09% | 13,646,130 |
| 2016-06-03 | 2016-06-01 | 1.648 | 8,203,811 | -14,406 | 9.00% | 13,516,963 |
| 2016-06-02 | 2016-05-31 | 1.648 | 8,218,217 | -58,573 | 9.02% | 13,540,699 |
| 2016-06-01 | 2016-05-30 | 1.719 | 8,276,790 | -22,446 | 9.08% | 14,230,128 |
| 2016-05-31 | 2016-05-27 | 1.791 | 8,299,236 | -14,518 | 9.11% | 14,863,249 |
| 2016-05-30 | 2016-05-26 | 1.791 | 8,313,754 | -25,462 | 9.12% | 14,889,250 |
| 2016-05-27 | 2016-05-25 | 1.863 | 8,339,216 | -141,045 | 9.15% | 15,532,244 |
| 2016-05-26 | 2016-05-24 | 1.934 | 8,480,261 | -1,452 | 9.31% | 16,402,446 |
| 2016-05-25 | 2016-05-23 | 2.006 | 8,481,713 | -14,127 | 9.31% | 17,012,857 |
| 2016-05-24 | 2016-05-20 | 1.934 | 8,495,840 | -56,116 | 9.32% | 16,432,579 |
| 2016-05-23 | 2016-05-19 | 2.006 | 8,551,956 | -30,711 | 9.38% | 17,153,752 |
| 2016-05-20 | 2016-05-18 | 1.934 | 8,582,667 | +174,548 | 9.42% | 16,600,519 |
| 2016-05-19 | 2016-05-17 | 2.507 | 8,408,119 | +1,005 | 9.23% | 21,081,550 |
| 2016-05-18 | 2016-05-16 | 2.507 | 8,407,114 | +56,954 | 9.23% | 21,079,030 |
| 2016-05-17 | 2016-05-13 | 2.436 | 8,350,160 | +38,193 | 9.16% | 20,338,052 |
| 2016-05-16 | 2016-05-12 | 2.436 | 8,311,967 | +15,522 | 9.12% | 20,245,027 |
| 2016-05-13 | 2016-05-11 | 2.507 | 8,296,445 | -2,512 | 9.10% | 20,801,551 |
| 2016-05-12 | 2016-05-10 | 2.436 | 8,298,957 | -11,391 | 9.11% | 20,213,339 |
| 2016-05-11 | 2016-05-09 | 2.579 | 8,310,348 | -20,437 | 9.12% | 21,431,736 |
| 2016-05-10 | 2016-05-06 | 2.579 | 8,330,785 | +24,457 | 9.14% | 21,484,441 |
| 2016-05-06 | 2016-05-04 | 2.507 | 8,306,328 | -6,030 | 9.12% | 20,826,331 |
| 2016-05-05 | 2016-05-03 | 2.507 | 8,312,358 | +2,792 | 9.12% | 20,841,449 |
| 2016-05-04 | 2016-04-29 | 2.579 | 8,309,566 | +21,106 | 9.12% | 21,429,719 |
| 2016-05-03 | 2016-04-28 | 2.579 | 8,288,460 | +14,071 | 9.10% | 21,375,288 |
| 2016-04-29 | 2016-04-27 | 2.579 | 8,274,389 | +16,081 | 9.08% | 21,339,000 |
| 2016-04-28 | 2016-04-26 | 2.651 | 8,258,308 | +26,802 | 9.06% | 21,889,127 |
| 2016-04-26 | 2016-04-22 | 2.651 | 8,231,506 | -34,675 | 9.03% | 21,818,087 |
| 2016-04-25 | 2016-04-21 | 2.651 | 8,266,181 | +1,675 | 9.07% | 21,909,995 |
| 2016-04-22 | 2016-04-20 | 2.651 | 8,264,506 | -29,482 | 9.07% | 21,905,555 |
| 2016-04-21 | 2016-04-19 | 2.651 | 8,293,988 | +16,751 | 9.10% | 21,983,699 |
| 2016-04-20 | 2016-04-18 | 2.722 | 8,277,237 | -149,755 | 9.08% | 22,532,253 |
| 2016-04-19 | 2016-04-15 | 2.651 | 8,426,992 | -27,472 | 9.25% | 22,336,234 |
| 2016-04-18 | 2016-04-14 | 2.651 | 8,454,464 | -2,010 | 9.28% | 22,409,050 |
| 2016-04-15 | 2016-04-13 | 2.651 | 8,456,474 | -41,543 | 9.28% | 22,414,377 |
| 2016-04-14 | 2016-04-12 | 2.507 | 8,498,017 | +43,553 | 9.33% | 21,306,949 |
| 2016-04-13 | 2016-04-11 | 2.579 | 8,454,464 | -21,777 | 9.28% | 21,803,400 |
| 2016-04-12 | 2016-04-08 | 2.651 | 8,476,241 | -4,522 | 9.30% | 22,466,771 |
| 2016-04-11 | 2016-04-07 | 2.436 | 8,480,763 | -7,371 | 9.31% | 20,656,155 |
| 2016-04-08 | 2016-04-06 | 2.507 | 8,488,134 | +5,025 | 9.31% | 21,282,170 |
| 2016-04-07 | 2016-04-05 | 2.507 | 8,483,109 | -7,370 | 9.31% | 21,269,571 |
| 2016-04-06 | 2016-04-01 | 2.579 | 8,490,479 | -99,167 | 9.32% | 21,896,280 |
| 2016-04-05 | 2016-03-31 | 2.651 | 8,589,646 | -4,467 | 9.43% | 22,767,357 |
| 2016-04-01 | 2016-03-30 | 2.651 | 8,594,113 | +8,710 | 9.43% | 22,779,198 |
| 2016-03-31 | 2016-03-29 | 2.722 | 8,585,403 | -4,020 | 9.42% | 23,371,141 |
| 2016-03-30 | 2016-03-24 | 2.722 | 8,589,423 | -28,477 | 9.43% | 23,382,084 |
| 2016-03-29 | 2016-03-23 | 2.794 | 8,617,900 | -29,817 | 9.46% | 24,076,962 |
| 2016-03-24 | 2016-03-22 | 2.651 | 8,647,717 | -14,071 | 9.49% | 22,921,278 |
| 2016-03-23 | 2016-03-21 | 2.651 | 8,661,788 | -7,371 | 9.51% | 22,958,574 |
| 2016-03-22 | 2016-03-18 | 2.651 | 8,669,159 | -49,583 | 9.51% | 22,978,111 |
| 2016-03-21 | 2016-03-17 | 2.651 | 8,718,742 | -10,051 | 9.57% | 23,109,534 |
| 2016-03-18 | 2016-03-16 | 2.722 | 8,728,793 | +41,878 | 9.58% | 23,761,477 |
| 2016-03-17 | 2016-03-15 | 2.722 | 8,686,915 | +11,056 | 9.53% | 23,647,477 |
| 2016-03-16 | 2016-03-14 | 2.651 | 8,675,859 | +15,523 | 9.52% | 22,995,870 |
| 2016-03-15 | 2016-03-11 | 2.722 | 8,660,336 | -37,523 | 9.50% | 23,575,123 |
| 2016-03-14 | 2016-03-10 | 2.507 | 8,697,859 | +16,751 | 9.54% | 21,808,010 |
| 2016-03-11 | 2016-03-09 | 2.507 | 8,681,108 | +894 | 9.53% | 21,766,011 |
| 2016-03-10 | 2016-03-08 | 2.651 | 8,680,214 | -42,660 | 9.53% | 23,007,413 |
| 2016-03-09 | 2016-03-07 | 2.436 | 8,722,874 | -63,319 | 9.57% | 21,245,852 |
| 2016-03-08 | 2016-03-04 | 2.364 | 8,786,193 | -10,610 | 9.64% | 20,770,661 |
| 2016-03-07 | 2016-03-03 | 2.364 | 8,796,803 | +4,691 | 9.65% | 20,795,743 |
| 2016-03-04 | 2016-03-02 | 2.364 | 8,792,112 | -12,954 | 9.65% | 20,784,653 |
| 2016-03-03 | 2016-03-01 | 2.364 | 8,805,066 | -16,417 | 9.66% | 20,815,277 |
| 2016-03-02 | 2016-02-29 | 2.364 | 8,821,483 | +12,731 | 9.68% | 20,854,087 |
| 2016-03-01 | 2016-02-26 | 2.364 | 8,808,752 | +5,026 | 9.67% | 20,823,991 |
| 2016-02-29 | 2016-02-25 | 2.364 | 8,803,726 | +4,913 | 9.66% | 20,812,109 |
| 2016-02-26 | 2016-02-24 | 2.221 | 8,798,813 | -31,827 | 9.66% | 19,539,859 |
| 2016-02-25 | 2016-02-23 | 2.292 | 8,830,640 | -2,513 | 9.69% | 20,243,136 |
| 2016-02-24 | 2016-02-22 | 2.292 | 8,833,153 | +134,010 | 9.69% | 20,248,897 |
| 2016-02-23 | 2016-02-19 | 2.292 | 8,699,143 | -2,010 | 9.55% | 19,941,696 |
| 2016-02-22 | 2016-02-18 | 2.292 | 8,701,153 | -9,828 | 9.55% | 19,946,303 |
| 2016-02-19 | 2016-02-17 | 2.221 | 8,710,981 | -34,284 | 9.56% | 19,344,807 |
| 2016-02-18 | 2016-02-16 | 2.292 | 8,745,265 | +18,762 | 9.60% | 20,047,425 |
| 2016-02-17 | 2016-02-15 | 2.292 | 8,726,503 | -12,731 | 9.58% | 20,004,415 |
| 2016-02-16 | 2016-02-12 | 2.149 | 8,739,234 | +10,385 | 9.59% | 18,781,499 |
| 2016-02-15 | 2016-02-11 | 2.149 | 8,728,849 | +5,361 | 9.58% | 18,759,181 |
| 2016-02-12 | 2016-02-05 | 2.221 | 8,723,488 | +68,680 | 9.57% | 19,372,582 |
| 2016-02-11 | 2016-02-04 | 2.149 | 8,654,808 | +109,664 | 9.50% | 18,600,059 |
| 2016-02-05 | 2016-02-03 | 1.934 | 8,545,144 | -34,507 | 9.38% | 16,527,942 |
| 2016-02-04 | 2016-02-02 | 1.863 | 8,579,651 | -19,878 | 9.42% | 15,980,067 |
| 2016-02-03 | 2016-02-01 | 1.934 | 8,599,529 | +10,050 | 9.44% | 16,633,133 |
| 2016-02-02 | 2016-01-29 | 1.934 | 8,589,479 | +6,366 | 9.43% | 16,613,695 |
| 2016-02-01 | 2016-01-28 | 1.934 | 8,583,113 | +670 | 9.42% | 16,601,382 |
| 2016-01-29 | 2016-01-27 | 2.006 | 8,582,443 | +39,198 | 9.42% | 17,214,904 |
| 2016-01-28 | 2016-01-26 | 2.077 | 8,543,245 | +2,345 | 9.38% | 17,748,289 |
| 2016-01-27 | 2016-01-25 | 2.077 | 8,540,900 | +2,680 | 9.37% | 17,743,417 |
| 2016-01-26 | 2016-01-22 | 2.077 | 8,538,220 | -8,934 | 9.37% | 17,737,850 |
| 2016-01-25 | 2016-01-21 | 2.006 | 8,547,154 | -278,796 | 9.38% | 17,144,120 |
| 2016-01-22 | 2016-01-20 | 2.221 | 8,825,950 | -670 | 9.69% | 19,600,123 |
| 2016-01-21 | 2016-01-19 | 2.292 | 8,826,620 | -670 | 9.69% | 20,233,921 |
| 2016-01-20 | 2016-01-18 | 2.292 | 8,827,290 | -21,776 | 9.69% | 20,235,457 |
| 2016-01-19 | 2016-01-15 | 2.292 | 8,849,066 | -13,736 | 9.71% | 20,285,375 |
| 2016-01-18 | 2016-01-14 | 2.292 | 8,862,802 | -42,213 | 9.73% | 20,316,863 |
| 2016-01-15 | 2016-01-13 | 2.436 | 8,905,015 | -27,472 | 9.77% | 21,689,483 |
| 2016-01-14 | 2016-01-12 | 2.364 | 8,932,487 | +11,726 | 9.80% | 21,116,502 |
| 2016-01-13 | 2016-01-11 | 2.292 | 8,920,761 | +34,842 | 9.79% | 20,449,727 |
| 2016-01-12 | 2016-01-08 | 2.436 | 8,885,919 | +126,527 | 9.75% | 21,642,972 |
| 2016-01-11 | 2016-01-07 | 2.436 | 8,759,392 | +38,863 | 9.61% | 21,334,797 |
| 2016-01-08 | 2016-01-06 | 2.579 | 8,720,529 | -42,436 | 9.57% | 22,489,560 |
| 2016-01-07 | 2016-01-05 | 2.651 | 8,762,965 | +43,218 | 9.62% | 23,226,750 |
| 2016-01-06 | 2016-01-04 | 2.651 | 8,719,747 | -18,426 | 9.57% | 23,112,198 |
| 2016-01-05 | 2015-12-31 | 2.722 | 8,738,173 | -27,807 | 9.59% | 23,787,011 |
| 2016-01-04 | 2015-12-29 | 2.794 | 8,765,980 | +4,802 | 9.62% | 24,490,673 |
| 2015-12-30 | 2015-12-28 | 2.865 | 8,761,178 | -11,391 | 9.61% | 25,104,879 |
| 2015-12-29 | 2015-12-24 | 2.937 | 8,772,569 | +847,945 | 9.63% | 25,765,957 |
| 2015-12-28 | 2015-12-22 | 3.582 | 7,924,624 | -64,325 | 8.70% | 28,384,700 |
| 2015-12-23 | 2015-12-21 | 3.152 | 7,988,949 | +6,701 | 9.94% | 25,181,289 |
| 2015-12-22 | 2015-12-18 | 3.152 | 7,982,248 | -6,366 | 9.93% | 25,160,168 |
| 2015-12-21 | 2015-12-17 | 3.152 | 7,988,614 | +23,452 | 9.94% | 25,180,233 |
| 2015-12-18 | 2015-12-16 | 3.152 | 7,965,162 | -14,071 | 9.91% | 25,106,312 |
| 2015-12-17 | 2015-12-15 | 3.224 | 7,979,233 | +14,741 | 9.92% | 25,722,270 |
| 2015-12-16 | 2015-12-14 | 3.224 | 7,964,492 | +35,848 | 9.91% | 25,674,750 |
| 2015-12-15 | 2015-12-11 | 3.295 | 7,928,644 | -27,137 | 9.86% | 26,127,171 |
| 2015-12-14 | 2015-12-10 | 3.439 | 7,955,781 | -335 | 9.89% | 27,356,447 |
| 2015-12-11 | 2015-12-09 | 3.439 | 7,956,116 | +10,385 | 9.89% | 27,357,599 |
| 2015-12-10 | 2015-12-08 | 3.367 | 7,945,731 | +39,868 | 9.88% | 26,752,684 |
| 2015-12-09 | 2015-12-07 | 3.439 | 7,905,863 | +75,046 | 9.83% | 27,184,801 |
| 2015-12-08 | 2015-12-04 | 3.582 | 7,830,817 | -34,173 | 9.74% | 28,048,699 |
| 2015-12-07 | 2015-12-03 | 3.797 | 7,864,990 | -162,486 | 9.78% | 29,861,367 |
| 2015-12-04 | 2015-12-02 | 3.367 | 8,027,476 | -12,396 | 9.98% | 27,027,913 |
| 2015-12-03 | 2015-12-01 | 3.439 | 8,039,872 | -21,442 | 10.00% | 27,645,599 |
| 2015-12-02 | 2015-11-30 | 3.367 | 8,061,314 | -38,192 | 10.03% | 27,141,843 |
| 2015-12-01 | 2015-11-27 | 3.439 | 8,099,506 | -98,162 | 10.07% | 27,850,654 |
| 2015-11-30 | 2015-11-26 | 3.510 | 8,197,668 | +12,395 | 10.20% | 28,775,445 |
| 2015-11-27 | 2015-11-25 | 3.582 | 8,185,273 | -7,928 | 10.18% | 29,318,302 |
| 2015-11-26 | 2015-11-24 | 3.510 | 8,193,201 | +19,319 | 10.19% | 28,759,765 |
| 2015-11-25 | 2015-11-23 | 3.653 | 8,173,882 | -12,061 | 10.17% | 29,863,051 |
| 2015-11-24 | 2015-11-20 | 3.725 | 8,185,943 | +152,771 | 10.18% | 30,493,530 |
| 2015-11-23 | 2015-11-19 | 3.797 | 8,033,172 | -15,076 | 9.99% | 30,499,911 |
| 2015-11-20 | 2015-11-18 | 3.797 | 8,048,248 | +43,553 | 10.01% | 30,557,151 |
| 2015-11-19 | 2015-11-17 | 3.940 | 8,004,695 | -161,928 | 9.96% | 31,538,651 |
| 2015-11-18 | 2015-11-16 | 3.868 | 8,166,623 | +2,887,402 | 10.16% | 31,591,621 |
| 2015-11-17 | 2015-11-13 | 7.593 | 5,279,221 | +38,528 | 6.57% | 40,087,719 |
| 2015-11-16 | 2015-11-12 | 7.593 | 5,240,693 | +75,492 | 6.52% | 39,795,157 |
| 2015-11-13 | 2015-11-11 | 7.522 | 5,165,201 | +92,467 | 6.42% | 38,851,891 |
| 2015-11-12 | 2015-11-10 | 7.593 | 5,072,734 | +33,167 | 6.31% | 38,519,762 |
| 2015-11-11 | 2015-11-09 | 7.379 | 5,039,567 | +6,365 | 6.27% | 37,184,854 |
| 2015-11-10 | 2015-11-06 | 7.593 | 5,033,202 | +8,041 | 6.26% | 38,219,576 |
| 2015-11-09 | 2015-11-05 | 7.665 | 5,025,161 | -1,340 | 6.25% | 38,518,503 |
| 2015-11-06 | 2015-11-04 | 7.665 | 5,026,501 | +15,299 | 6.25% | 38,528,774 |
| 2015-11-05 | 2015-11-03 | 7.593 | 5,011,202 | -30,487 | 6.23% | 38,052,519 |
| 2015-11-04 | 2015-11-02 | 7.737 | 5,041,689 | +9,381 | 6.27% | 39,006,362 |
| 2015-11-03 | 2015-10-30 | 7.808 | 5,032,308 | +10,051 | 6.26% | 39,294,281 |
| 2015-11-02 | 2015-10-29 | 7.522 | 5,022,257 | +8,710 | 6.25% | 37,776,687 |
| 2015-10-30 | 2015-10-28 | 7.450 | 5,013,547 | -11,949 | 6.24% | 37,352,018 |
| 2015-10-29 | 2015-10-27 | 7.665 | 5,025,496 | +33,167 | 6.25% | 38,521,070 |
| 2015-10-28 | 2015-10-26 | 7.880 | 4,992,329 | +7,036 | 6.21% | 39,339,743 |
| 2015-10-27 | 2015-10-23 | 7.880 | 4,985,293 | +51,594 | 6.20% | 39,284,299 |
| 2015-10-26 | 2015-10-22 | 8.167 | 4,933,699 | +86,324 | 6.14% | 40,291,472 |
| 2015-10-23 | 2015-10-20 | 8.238 | 4,847,375 | +112,345 | 6.03% | 39,933,750 |
| 2015-10-22 | 2015-10-19 | 8.167 | 4,735,030 | -2,122 | 5.89% | 38,669,025 |
| 2015-10-20 | 2015-10-16 | 8.238 | 4,737,152 | -13,289 | 5.89% | 39,025,709 |
| 2015-10-19 | 2015-10-15 | 8.381 | 4,750,441 | -5,026 | 5.91% | 39,815,798 |
| 2015-10-16 | 2015-10-14 | 8.238 | 4,755,467 | +6,701 | 5.91% | 39,176,592 |
| 2015-10-15 | 2015-10-13 | 8.453 | 4,748,766 | +4,355 | 5.91% | 40,141,945 |
| 2015-10-14 | 2015-10-12 | 8.525 | 4,744,411 | -10,497 | 5.90% | 40,445,006 |
| 2015-10-13 | 2015-10-09 | 8.453 | 4,754,908 | -5,026 | 5.91% | 40,193,864 |
| 2015-10-12 | 2015-10-08 | 8.525 | 4,759,934 | -5,695 | 5.92% | 40,577,336 |
| 2015-10-09 | 2015-10-07 | 8.525 | 4,765,629 | -3,015 | 5.93% | 40,625,884 |
| 2015-10-08 | 2015-10-06 | 8.381 | 4,768,644 | -1,676 | 5.93% | 39,968,367 |
| 2015-10-07 | 2015-10-05 | 8.453 | 4,770,320 | -2,010 | 5.93% | 40,324,144 |
| 2015-10-06 | 2015-10-02 | 8.596 | 4,772,330 | -21,050 | 5.94% | 41,024,883 |
| 2015-10-05 | 2015-09-30 | 7.880 | 4,793,380 | -12,620 | 5.96% | 37,772,017 |
| 2015-10-02 | 2015-09-29 | 7.952 | 4,806,000 | +11,056 | 5.98% | 38,215,750 |
| 2015-09-30 | 2015-09-25 | 7.952 | 4,794,944 | +3,685 | 5.96% | 38,127,836 |
| 2015-09-29 | 2015-09-24 | 8.023 | 4,791,259 | -4,131 | 5.96% | 38,441,764 |
| 2015-09-25 | 2015-09-23 | 8.167 | 4,795,390 | +670 | 5.96% | 39,161,960 |
| 2015-09-24 | 2015-09-22 | 8.238 | 4,794,720 | -1,787 | 5.96% | 39,499,966 |
| 2015-09-23 | 2015-09-21 | 8.238 | 4,796,507 | +12,061 | 5.97% | 39,514,688 |
| 2015-09-22 | 2015-09-18 | 8.310 | 4,784,446 | +1,340 | 5.95% | 39,758,069 |
| 2015-09-21 | 2015-09-17 | 8.596 | 4,783,106 | -3,239 | 5.95% | 41,117,518 |
| 2015-09-18 | 2015-09-16 | 8.596 | 4,786,345 | -24,903 | 5.95% | 41,145,361 |
| 2015-09-16 | 2015-09-14 | 8.596 | 4,811,248 | +2,122 | 5.98% | 41,359,438 |
| 2015-09-15 | 2015-09-11 | 8.381 | 4,809,126 | -782 | 5.98% | 40,307,666 |
| 2015-09-14 | 2015-09-10 | 8.310 | 4,809,908 | -8,711 | 5.98% | 39,969,655 |
| 2015-09-11 | 2015-09-09 | 8.381 | 4,818,619 | -2,345 | 5.99% | 40,387,232 |
| 2015-09-10 | 2015-09-08 | 8.167 | 4,820,964 | -2,122 | 6.00% | 39,370,812 |
| 2015-09-09 | 2015-09-07 | 8.167 | 4,823,086 | +907,719 | 6.00% | 39,388,142 |
| 2015-09-08 | 2015-09-04 | 8.167 | 3,915,367 | -11,279 | 7.30% | 31,975,177 |
| 2015-09-07 | 2015-09-02 | 8.238 | 3,926,646 | -5,919 | 7.33% | 32,348,580 |
| 2015-09-04 | 2015-09-01 | 8.668 | 3,932,565 | -113,238 | 7.34% | 34,087,639 |
| 2015-09-02 | 2015-08-31 | 8.453 | 4,045,803 | -17,198 | 7.55% | 34,199,706 |
| 2015-09-01 | 2015-08-28 | 8.668 | 4,063,001 | -123,400 | 7.58% | 35,218,263 |
| 2015-08-31 | 2015-08-27 | 8.525 | 4,186,401 | -67,451 | 7.81% | 35,688,100 |
| 2015-08-28 | 2015-08-26 | 7.665 | 4,253,852 | -96,152 | 7.94% | 32,606,320 |
| 2015-08-27 | 2015-08-25 | 7.737 | 4,350,004 | -70,579 | 8.12% | 33,654,958 |
| 2015-08-26 | 2015-08-24 | 7.808 | 4,420,583 | -17,086 | 8.25% | 34,517,687 |
| 2015-08-25 | 2015-08-21 | 9.026 | 4,437,669 | +3,462 | 8.28% | 40,055,401 |
| 2015-08-24 | 2015-08-20 | 8.310 | 4,434,207 | -42,995 | 8.27% | 36,847,632 |
| 2015-08-21 | 2015-08-19 | 9.098 | 4,477,202 | -55,725 | 8.35% | 40,732,967 |
| 2015-08-20 | 2015-08-18 | 8.023 | 4,532,927 | +3,238 | 8.46% | 36,369,086 |
| 2015-08-19 | 2015-08-17 | 8.023 | 4,529,689 | -3,685 | 8.45% | 36,343,106 |
| 2015-08-18 | 2015-08-14 | 8.023 | 4,533,374 | -16,975 | 8.46% | 36,372,672 |
| 2015-08-17 | 2015-08-13 | 8.095 | 4,550,349 | -1,563 | 8.49% | 36,834,840 |
| 2015-08-14 | 2015-08-12 | 8.023 | 4,551,912 | +5,919 | 8.49% | 36,521,408 |
| 2015-08-13 | 2015-08-11 | 8.310 | 4,545,993 | -14,518 | 8.48% | 37,776,558 |
| 2015-08-12 | 2015-08-10 | 8.238 | 4,560,511 | -28,477 | 8.51% | 37,570,501 |
| 2015-08-11 | 2015-08-07 | 8.238 | 4,588,988 | +10,386 | 8.56% | 37,805,101 |
| 2015-08-10 | 2015-08-06 | 7.952 | 4,578,602 | -11,391 | 8.54% | 36,407,555 |
| 2015-08-07 | 2015-08-05 | 7.880 | 4,589,993 | -3,127 | 8.56% | 36,169,320 |
| 2015-08-06 | 2015-08-04 | 7.808 | 4,593,120 | -5,472 | 8.57% | 35,864,925 |
| 2015-08-05 | 2015-08-03 | 7.737 | 4,598,592 | +20,772 | 8.58% | 35,578,225 |
| 2015-08-04 | 2015-07-31 | 8.167 | 4,577,820 | +33,167 | 8.54% | 37,385,156 |
| 2015-08-03 | 2015-07-30 | 8.310 | 4,544,653 | -15,523 | 8.48% | 37,765,423 |
| 2015-07-31 | 2015-07-29 | 8.310 | 4,560,176 | +8,376 | 8.51% | 37,894,417 |
| 2015-07-30 | 2015-07-28 | 8.238 | 4,551,800 | +18,761 | 8.49% | 37,498,738 |
| 2015-07-29 | 2015-07-27 | 8.310 | 4,533,039 | +29,817 | 8.46% | 37,668,912 |
| 2015-07-28 | 2015-07-24 | 8.955 | 4,503,222 | -9,604 | 8.40% | 40,324,501 |
| 2015-07-27 | 2015-07-23 | 9.528 | 4,512,826 | +5,919 | 8.42% | 42,996,773 |
| 2015-07-24 | 2015-07-22 | 9.528 | 4,506,907 | +8,040 | 8.41% | 42,940,379 |
| 2015-07-23 | 2015-07-21 | 10.244 | 4,498,867 | -16,862 | 8.39% | 46,086,617 |
| 2015-07-22 | 2015-07-20 | 9.814 | 4,515,729 | -19,990 | 8.42% | 44,318,400 |
| 2015-07-21 | 2015-07-17 | 9.528 | 4,535,719 | -31,604 | 8.46% | 43,214,891 |
| 2015-07-20 | 2015-07-16 | 9.241 | 4,567,323 | -201,684 | 8.52% | 42,207,252 |
| 2015-07-17 | 2015-07-15 | 7.952 | 4,769,007 | +11,055 | 8.90% | 37,921,593 |
| 2015-07-16 | 2015-07-14 | 8.370 | 4,757,952 | -111,389 | 8.88% | 39,824,934 |
| 2015-07-15 | 2015-07-13 | 8.370 | 4,869,341 | +8,373 | 8.84% | 40,757,281 |
| 2015-07-14 | 2015-07-10 | 7.882 | 4,860,968 | +21,791 | 8.83% | 38,313,777 |
| 2015-07-13 | 2015-07-09 | 7.324 | 4,839,177 | -28,558 | 8.79% | 35,441,702 |
| 2015-07-10 | 2015-07-08 | 6.138 | 4,867,735 | +50,694 | 8.84% | 29,878,815 |
| 2015-07-09 | 2015-07-07 | 7.603 | 4,817,041 | -2,523 | 8.75% | 36,623,564 |
| 2015-07-08 | 2015-07-06 | 8.649 | 4,819,564 | +15,483 | 8.75% | 41,685,326 |
| 2015-07-07 | 2015-07-03 | 8.719 | 4,804,081 | +56,659 | 8.73% | 41,886,502 |
| 2015-07-06 | 2015-07-02 | 9.556 | 4,747,422 | +33,949 | 8.62% | 45,366,176 |
| 2015-07-03 | 2015-06-30 | 10.532 | 4,713,473 | -17,319 | 8.56% | 49,644,568 |
| 2015-07-02 | 2015-06-29 | 10.881 | 4,730,792 | -48,056 | 8.59% | 51,476,880 |
| 2015-06-30 | 2015-06-26 | 13.671 | 4,778,848 | -20,186 | 8.68% | 65,333,068 |
| 2015-06-29 | 2015-06-25 | 13.950 | 4,799,034 | -91,296 | 8.72% | 66,947,997 |
| 2015-06-26 | 2015-06-24 | 13.044 | 4,890,330 | +6,079 | 8.88% | 63,787,200 |
| 2015-06-25 | 2015-06-23 | 12.695 | 4,884,251 | +32,229 | 8.87% | 62,004,488 |
| 2015-06-24 | 2015-06-22 | 12.695 | 4,852,022 | -1,778 | 8.81% | 61,595,348 |
| 2015-06-23 | 2015-06-19 | 12.974 | 4,853,800 | -108,614 | 8.82% | 62,972,159 |
| 2015-06-22 | 2015-06-18 | 12.904 | 4,962,414 | +82,579 | 9.01% | 64,035,158 |
| 2015-06-19 | 2015-06-17 | 12.207 | 4,879,835 | +1,720 | 8.86% | 59,565,796 |
| 2015-06-18 | 2015-06-16 | 12.416 | 4,878,115 | +7,570 | 8.86% | 60,565,569 |
| 2015-06-17 | 2015-06-15 | 12.974 | 4,870,545 | +21,791 | 8.85% | 63,189,405 |
| 2015-06-16 | 2015-06-12 | 13.183 | 4,848,754 | +5,850 | 8.81% | 63,921,318 |
| 2015-06-15 | 2015-06-11 | 13.044 | 4,842,904 | +32,573 | 8.80% | 63,168,597 |
| 2015-06-12 | 2015-06-10 | 12.765 | 4,810,331 | +15,254 | 8.74% | 61,401,618 |
| 2015-06-11 | 2015-06-09 | 12.695 | 4,795,077 | +171,351 | 8.71% | 60,872,444 |
| 2015-06-10 | 2015-06-08 | 14.369 | 4,623,726 | -27,412 | 8.40% | 66,437,468 |
| 2015-06-09 | 2015-06-05 | 14.718 | 4,651,138 | +108,041 | 8.45% | 68,453,466 |
| 2015-06-08 | 2015-06-04 | 15.136 | 4,543,097 | +23,741 | 8.25% | 68,764,693 |
| 2015-06-05 | 2015-06-03 | 15.276 | 4,519,356 | +61,361 | 8.21% | 69,035,811 |
| 2015-06-04 | 2015-06-02 | 15.834 | 4,457,995 | -6,996 | 8.10% | 70,586,102 |
| 2015-06-03 | 2015-06-01 | 15.624 | 4,464,991 | +132,699 | 8.11% | 69,762,554 |
| 2015-06-02 | 2015-05-29 | 15.485 | 4,332,292 | +40,831 | 7.87% | 67,084,851 |
| 2015-06-01 | 2015-05-28 | 15.206 | 4,291,461 | +101,044 | 7.80% | 65,255,245 |
| 2015-05-29 | 2015-05-27 | 15.206 | 4,190,417 | +361,971 | 7.61% | 63,718,787 |
| 2015-05-28 | 2015-05-26 | 16.740 | 3,828,446 | -169,402 | 6.95% | 64,089,596 |
| 2015-05-27 | 2015-05-22 | 14.718 | 3,997,848 | +98,407 | 7.26% | 58,838,623 |
| 2015-05-26 | 2015-05-21 | 14.578 | 3,899,441 | +74,321 | 7.08% | 56,846,326 |
| 2015-05-22 | 2015-05-20 | 14.090 | 3,825,120 | +31,884 | 6.95% | 53,895,214 |
| 2015-05-21 | 2015-05-19 | 14.648 | 3,793,236 | -44,042 | 6.89% | 55,562,646 |
| 2015-05-20 | 2015-05-18 | 14.997 | 3,837,278 | +9,749 | 6.97% | 57,546,046 |
| 2015-05-19 | 2015-05-15 | 16.043 | 3,827,529 | +43,813 | 6.95% | 61,404,485 |
| 2015-05-18 | 2015-05-14 | 16.043 | 3,783,716 | +130,864 | 7.85% | 60,701,599 |
| 2015-05-15 | 2015-05-13 | 16.043 | 3,652,852 | +75,239 | 7.58% | 58,602,167 |
| 2015-05-14 | 2015-05-12 | 15.903 | 3,577,613 | +129,144 | 7.43% | 56,896,031 |
| 2015-05-13 | 2015-05-11 | 16.810 | 3,448,469 | +75,124 | 7.16% | 57,969,177 |
| 2015-05-12 | 2015-05-08 | 16.810 | 3,373,345 | -180,871 | 7.00% | 56,706,333 |
| 2015-05-11 | 2015-05-07 | 16.043 | 3,554,216 | -184,196 | 7.38% | 57,019,764 |
| 2015-05-08 | 2015-05-06 | 16.322 | 3,738,412 | +60,557 | 7.76% | 61,017,833 |
| 2015-05-07 | 2015-05-05 | 16.740 | 3,677,855 | -208,167 | 7.64% | 61,568,647 |
| 2015-05-06 | 2015-05-04 | 15.834 | 3,886,022 | +5,735 | 8.07% | 61,529,711 |
| 2015-05-05 | 2015-04-30 | 16.113 | 3,880,287 | +143,595 | 8.06% | 62,521,529 |
| 2015-05-04 | 2015-04-29 | 14.160 | 3,736,692 | -208,626 | 7.76% | 52,909,920 |
| 2015-04-30 | 2015-04-28 | 12.276 | 3,945,318 | -88,772 | 8.19% | 48,433,789 |
| 2015-04-29 | 2015-04-27 | 11.160 | 4,034,090 | +23,626 | 8.37% | 45,021,435 |
| 2015-04-28 | 2015-04-24 | 11.021 | 4,010,464 | +78,450 | 8.33% | 44,198,291 |
| 2015-04-27 | 2015-04-23 | 11.230 | 3,932,014 | +7,914 | 8.16% | 44,156,505 |
| 2015-04-24 | 2015-04-22 | 11.370 | 3,924,100 | -18,007 | 8.15% | 44,615,055 |
| 2015-04-23 | 2015-04-21 | 11.788 | 3,942,107 | -12,845 | 8.18% | 46,469,594 |
| 2015-04-22 | 2015-04-20 | 10.463 | 3,954,952 | +33,719 | 8.21% | 41,379,595 |
| 2015-04-21 | 2015-04-17 | 11.439 | 3,921,233 | +20,301 | 8.14% | 44,855,971 |
| 2015-04-20 | 2015-04-16 | 11.509 | 3,900,932 | +43,239 | 8.10% | 44,895,839 |
| 2015-04-17 | 2015-04-15 | 11.718 | 3,857,693 | +54,709 | 8.01% | 45,205,441 |
| 2015-04-16 | 2015-04-14 | 11.718 | 3,802,984 | +135,681 | 7.89% | 44,564,347 |
| 2015-04-15 | 2015-04-13 | 12.207 | 3,667,303 | +133,273 | 7.61% | 44,765,002 |
| 2015-04-14 | 2015-04-10 | 10.602 | 3,534,030 | +32,114 | 7.34% | 37,468,610 |
| 2015-04-13 | 2015-04-09 | 10.463 | 3,501,916 | -344 | 7.27% | 36,639,602 |
| 2015-04-10 | 2015-04-08 | 10.463 | 3,502,260 | -1,262 | 7.27% | 36,643,201 |
| 2015-04-09 | 2015-04-02 | 10.184 | 3,503,522 | -27,182 | 7.27% | 35,678,901 |
| 2015-04-08 | 2015-04-01 | 10.044 | 3,530,704 | +22,480 | 7.33% | 35,463,171 |
| 2015-04-02 | 2015-03-31 | 10.114 | 3,508,224 | +36,128 | 7.28% | 35,482,081 |
| 2015-04-01 | 2015-03-30 | 10.044 | 3,472,096 | +13,419 | 7.21% | 34,874,499 |
| 2015-03-31 | 2015-03-27 | 10.044 | 3,458,677 | -8,716 | 7.18% | 34,739,716 |
| 2015-03-30 | 2015-03-26 | 10.044 | 3,467,393 | -8,373 | 7.20% | 34,827,261 |
| 2015-03-27 | 2015-03-25 | 10.114 | 3,475,766 | +41,634 | 7.22% | 35,153,802 |
| 2015-03-26 | 2015-03-24 | 10.532 | 3,434,132 | -1,606 | 7.13% | 36,169,932 |
| 2015-03-25 | 2015-03-23 | 10.323 | 3,435,738 | +17,892 | 7.49% | 35,467,903 |
| 2015-03-24 | 2015-03-20 | 9.905 | 3,417,846 | -6,767 | 7.45% | 33,852,800 |
| 2015-03-23 | 2015-03-19 | 10.184 | 3,424,613 | -23,627 | 7.46% | 34,875,314 |
| 2015-03-20 | 2015-03-18 | 10.114 | 3,448,240 | +5,047 | 7.52% | 34,875,404 |
| 2015-03-19 | 2015-03-17 | 10.114 | 3,443,193 | -5,620 | 7.51% | 34,824,359 |
| 2015-03-18 | 2015-03-16 | 10.184 | 3,448,813 | -10,437 | 7.52% | 35,121,760 |
| 2015-03-17 | 2015-03-13 | 9.835 | 3,459,250 | -14,451 | 7.54% | 34,021,607 |
| 2015-03-16 | 2015-03-12 | 10.114 | 3,473,701 | +7,913 | 7.57% | 35,132,916 |
| 2015-03-13 | 2015-03-11 | 9.835 | 3,465,788 | +9,176 | 7.55% | 34,085,908 |
| 2015-03-12 | 2015-03-10 | 10.323 | 3,456,612 | -6,996 | 7.53% | 35,683,390 |
| 2015-03-11 | 2015-03-09 | 10.811 | 3,463,608 | +42,895 | 7.55% | 37,446,756 |
| 2015-03-10 | 2015-03-06 | 9.626 | 3,420,713 | -32,688 | 7.46% | 32,926,797 |
| 2015-03-09 | 2015-03-05 | 9.765 | 3,453,401 | -8,487 | 7.53% | 33,723,202 |
| 2015-03-06 | 2015-03-04 | 9.905 | 3,461,888 | -15,484 | 7.55% | 34,289,024 |
| 2015-03-05 | 2015-03-03 | 9.974 | 3,477,372 | -3,784 | 7.58% | 34,684,941 |
| 2015-03-04 | 2015-03-02 | 10.044 | 3,481,156 | -6,423 | 7.59% | 34,965,500 |
| 2015-03-03 | 2015-02-27 | 10.253 | 3,487,579 | -16,287 | 7.60% | 35,759,806 |
| 2015-03-02 | 2015-02-26 | 10.393 | 3,503,866 | -2,638 | 7.64% | 36,415,604 |
| 2015-02-27 | 2015-02-25 | 10.602 | 3,506,504 | +12,617 | 7.64% | 37,176,773 |
| 2015-02-26 | 2015-02-24 | 10.672 | 3,493,887 | +229 | 7.62% | 37,286,709 |
| 2015-02-25 | 2015-02-23 | 10.811 | 3,493,658 | -9,061 | 7.62% | 37,771,641 |
| 2015-02-24 | 2015-02-18 | 10.811 | 3,502,719 | -10,322 | 7.64% | 37,869,604 |
| 2015-02-23 | 2015-02-16 | 10.811 | 3,513,041 | -8,717 | 7.66% | 37,981,200 |
| 2015-02-17 | 2015-02-13 | 10.672 | 3,521,758 | +6,423 | 7.68% | 37,584,148 |
| 2015-02-16 | 2015-02-12 | 10.393 | 3,515,335 | -6,079 | 7.66% | 36,534,801 |
| 2015-02-13 | 2015-02-11 | 10.393 | 3,521,414 | +5,620 | 7.68% | 36,597,980 |
| 2015-02-12 | 2015-02-10 | 10.393 | 3,515,794 | +1,491 | 7.66% | 36,539,572 |
| 2015-02-11 | 2015-02-09 | 9.974 | 3,514,303 | -29,132 | 7.66% | 35,053,308 |
| 2015-02-10 | 2015-02-06 | 10.672 | 3,543,435 | +51,383 | 7.72% | 37,815,484 |
| 2015-02-09 | 2015-02-05 | 11.160 | 3,492,052 | -26,838 | 7.61% | 38,972,157 |
| 2015-02-06 | 2015-02-04 | 11.160 | 3,518,890 | +16,057 | 7.67% | 39,271,676 |
| 2015-02-05 | 2015-02-03 | 11.160 | 3,502,833 | +24,429 | 7.64% | 39,092,476 |
| 2015-02-04 | 2015-02-02 | 11.439 | 3,478,404 | +62,278 | 7.58% | 39,790,339 |
| 2015-02-03 | 2015-01-30 | 11.718 | 3,416,126 | -67,668 | 7.45% | 40,031,045 |
| 2015-02-02 | 2015-01-29 | 11.439 | 3,483,794 | +65,145 | 7.59% | 39,851,996 |
| 2015-01-30 | 2015-01-28 | 11.300 | 3,418,649 | +559,701 | 7.45% | 38,629,874 |
| 2015-01-29 | 2015-01-27 | 11.649 | 2,858,948 | +634,022 | 6.23% | 33,302,473 |
| 2015-01-28 | 2015-01-26 | 14.160 | 2,224,926 | +109,876 | 4.85% | 31,503,976 |
| 2015-01-27 | 2015-01-23 | 15.136 | 2,115,050 | -11,011 | 4.61% | 32,013,572 |
| 2015-01-26 | 2015-01-22 | 14.787 | 2,126,061 | +77,533 | 4.63% | 31,438,755 |
| 2015-01-23 | 2015-01-21 | 16.252 | 2,048,528 | -10,437 | 4.47% | 33,292,897 |
| 2015-01-22 | 2015-01-20 | 16.182 | 2,058,965 | +18,809 | 4.49% | 33,318,904 |
| 2015-01-21 | 2015-01-19 | 16.113 | 2,040,156 | +52,071 | 4.45% | 32,872,226 |
| 2015-01-20 | 2015-01-16 | 17.368 | 1,988,085 | -67,210 | 4.33% | 34,529,323 |
| 2015-01-19 | 2015-01-15 | 17.019 | 2,055,295 | +100,585 | 4.48% | 34,979,835 |
| 2015-01-16 | 2015-01-14 | 17.787 | 1,954,710 | -58,493 | 4.26% | 34,767,725 |
| 2015-01-15 | 2015-01-13 | 13.392 | 2,013,203 | -60,787 | 4.39% | 26,961,408 |
| 2015-01-14 | 2015-01-12 | 12.486 | 2,073,990 | -42,895 | 4.52% | 25,894,853 |
| 2015-01-13 | 2015-01-09 | 11.439 | 2,116,885 | +57,002 | 4.61% | 24,215,580 |
| 2015-01-12 | 2015-01-08 | 13.323 | 2,059,883 | -86,134 | 4.49% | 27,442,880 |
| 2015-01-09 | 2015-01-07 | 12.207 | 2,146,017 | -12,961 | 4.68% | 26,195,396 |
| 2015-01-08 | 2015-01-06 | 11.439 | 2,158,978 | +257,371 | 4.71% | 24,697,093 |
| 2015-01-07 | 2015-01-05 | 13.113 | 1,901,607 | +300,495 | 4.15% | 24,936,321 |
| 2015-01-06 | 2015-01-02 | 15.276 | 1,601,112 | +179,609 | 3.49% | 24,457,924 |
| 2015-01-05 | 2014-12-31 | 14.160 | 1,421,503 | +260,009 | 3.10% | 20,127,859 |
| 2015-01-02 | 2014-12-29 | 17.368 | 1,161,494 | +222,619 | 2.53% | 20,172,981 |
| 2014-12-30 | 2014-12-24 | 17.787 | 938,875 | +730,593 | 2.05% | 16,699,433 |
| 2014-12-29 | 2014-12-22 | 106.720 | 208,282 | -23,856 | 0.45% | 22,227,823 |
| 2014-12-23 | 2014-12-19 | 99.745 | 232,138 | -21,333 | 0.51% | 23,154,534 |
| 2014-12-22 | 2014-12-18 | 109.510 | 253,471 | -459 | 0.55% | 27,757,586 |
| 2014-12-19 | 2014-12-17 | 99.745 | 253,930 | +1,835 | 0.55% | 25,328,170 |
| 2014-12-18 | 2014-12-16 | 94.862 | 252,095 | +6,882 | 0.55% | 23,914,258 |
| 2014-12-17 | 2014-12-15 | 83.702 | 245,213 | -6,194 | 0.53% | 20,524,780 |
| 2014-12-16 | 2014-12-12 | 76.029 | 251,407 | -10,437 | 0.55% | 19,114,266 |
| 2014-12-15 | 2014-12-11 | 66.264 | 261,844 | -7,684 | 0.57% | 17,350,820 |
| 2014-12-12 | 2014-12-10 | 73.239 | 269,528 | -293,728 | 0.59% | 19,739,991 |
| 2014-12-11 | 2014-12-09 | 59.986 | 563,256 | -3,441 | 1.23% | 33,787,654 |
| 2014-12-10 | 2014-12-08 | 59.986 | 566,697 | -2,179 | 1.24% | 33,994,067 |
| 2014-12-09 | 2014-12-05 | 60.684 | 568,876 | -1,721 | 1.24% | 34,521,577 |
| 2014-12-08 | 2014-12-04 | 59.986 | 570,597 | -1,032 | 1.24% | 34,228,014 |
| 2014-12-04 | 2014-12-02 | 60.684 | 571,629 | -1,147 | 1.25% | 34,688,640 |
| 2014-12-03 | 2014-12-01 | 60.684 | 572,776 | -573 | 1.25% | 34,758,244 |
| 2014-12-02 | 2014-11-28 | 61.381 | 573,349 | -574 | 1.25% | 35,192,936 |
| 2014-11-28 | 2014-11-26 | 60.684 | 573,923 | -2,064 | 1.25% | 34,827,848 |
| 2014-11-25 | 2014-11-21 | 62.776 | 575,987 | -3,441 | 1.26% | 36,158,379 |
| 2014-11-20 | 2014-11-18 | 62.079 | 579,428 | -1,950 | 1.26% | 35,970,233 |
| 2014-11-19 | 2014-11-17 | 61.381 | 581,378 | -803 | 1.27% | 35,685,767 |
| 2014-11-18 | 2014-11-14 | 62.776 | 582,181 | -344 | 1.27% | 36,547,216 |
| 2014-11-17 | 2014-11-13 | 62.079 | 582,525 | +115 | 1.27% | 36,162,491 |
| 2014-11-14 | 2014-11-12 | 62.079 | 582,410 | -1,721 | 1.27% | 36,155,352 |
| 2014-11-13 | 2014-11-11 | 62.776 | 584,131 | +2,180 | 1.27% | 36,669,630 |
| 2014-11-12 | 2014-11-10 | 62.776 | 581,951 | +802 | 1.27% | 36,532,778 |
| 2014-11-11 | 2014-11-07 | 62.079 | 581,149 | -7,110 | 1.27% | 36,077,071 |
| 2014-11-10 | 2014-11-06 | 60.684 | 588,259 | -10,552 | 1.28% | 35,697,812 |
| 2014-11-04 | 2014-10-31 | 55.801 | 598,811 | -2,294 | 1.31% | 33,414,389 |
| 2014-11-03 | 2014-10-30 | 55.801 | 601,105 | -1,376 | 1.31% | 33,542,397 |
| 2014-10-31 | 2014-10-29 | 53.709 | 602,481 | +229 | 1.31% | 32,358,460 |
| 2014-10-30 | 2014-10-28 | 55.104 | 602,252 | -229 | 1.31% | 33,186,321 |
| 2014-10-29 | 2014-10-27 | 55.801 | 602,481 | -459 | 1.31% | 33,619,179 |
| 2014-10-28 | 2014-10-24 | 54.406 | 602,940 | +229 | 1.31% | 32,803,672 |
| 2014-10-23 | 2014-10-21 | 57.196 | 602,711 | +230 | 1.31% | 34,472,814 |
| 2014-10-21 | 2014-10-17 | 56.499 | 602,481 | +344 | 1.31% | 34,039,419 |
| 2014-10-17 | 2014-10-15 | 57.196 | 602,137 | -1,147 | 1.31% | 34,439,983 |
| 2014-10-13 | 2014-10-09 | 57.196 | 603,284 | -688 | 1.31% | 34,505,587 |
| 2014-10-10 | 2014-10-08 | 56.499 | 603,972 | -115 | 1.32% | 34,123,659 |
| 2014-10-08 | 2014-10-06 | 58.591 | 604,087 | -459 | 1.32% | 35,394,236 |
| 2014-10-06 | 2014-09-30 | 59.289 | 604,546 | -344 | 1.32% | 35,842,809 |
| 2014-09-30 | 2014-09-26 | 59.289 | 604,890 | -1,262 | 1.32% | 35,863,205 |
| 2014-09-29 | 2014-09-25 | 59.986 | 606,152 | +1,606 | 1.32% | 36,360,827 |
| 2014-09-26 | 2014-09-24 | 60.684 | 604,546 | -573 | 1.32% | 36,686,170 |
| 2014-09-24 | 2014-09-22 | 59.986 | 605,119 | +344 | 1.32% | 36,298,862 |
| 2014-09-22 | 2014-09-18 | 59.289 | 604,775 | -344 | 1.32% | 35,856,386 |
| 2014-09-19 | 2014-09-17 | 59.289 | 605,119 | +229 | 1.32% | 35,876,782 |
| 2014-09-17 | 2014-09-15 | 59.289 | 604,890 | -573 | 1.32% | 35,863,205 |
| 2014-09-16 | 2014-09-12 | 59.986 | 605,463 | -1,491 | 1.32% | 36,319,497 |
| 2014-09-15 | 2014-09-11 | 58.591 | 606,954 | +1,720 | 1.32% | 35,562,217 |
| 2014-09-12 | 2014-09-10 | 61.381 | 605,234 | +115 | 1.32% | 37,150,080 |
| 2014-09-11 | 2014-09-08 | 59.986 | 605,119 | -803 | 1.32% | 36,298,862 |
| 2014-09-10 | 2014-09-05 | 59.986 | 605,922 | +115 | 1.32% | 36,347,031 |
| 2014-09-08 | 2014-09-04 | 59.986 | 605,807 | -574 | 1.32% | 36,340,132 |
| 2014-09-05 | 2014-09-03 | 57.894 | 606,381 | -5,276 | 1.32% | 35,105,684 |
| 2014-09-04 | 2014-09-02 | 55.104 | 611,657 | -803 | 1.33% | 33,704,571 |
| 2014-09-03 | 2014-09-01 | 53.709 | 612,460 | -5,390 | 1.34% | 32,894,419 |
| 2014-09-02 | 2014-08-29 | 48.129 | 617,850 | -55,741 | 1.35% | 29,736,230 |
| 2014-09-01 | 2014-08-28 | 62.079 | 673,591 | -17,089 | 1.47% | 41,815,765 |
| 2014-08-29 | 2014-08-27 | 63.474 | 690,680 | -3,212 | 1.51% | 43,840,151 |
| 2014-08-28 | 2014-08-26 | 64.171 | 693,892 | -5,849 | 1.51% | 44,528,029 |
| 2014-08-27 | 2014-08-25 | 63.474 | 699,741 | -2,064 | 1.53% | 44,415,287 |
| 2014-08-25 | 2014-08-21 | 62.079 | 701,805 | +5,161 | 1.53% | 43,567,258 |
| 2014-08-22 | 2014-08-20 | 61.381 | 696,644 | +344 | 1.52% | 42,760,949 |
| 2014-08-21 | 2014-08-19 | 62.079 | 696,300 | +24,659 | 1.52% | 43,225,514 |
| 2014-08-20 | 2014-08-18 | 62.079 | 671,641 | -33,376 | 1.46% | 41,694,711 |
| 2014-08-19 | 2014-08-15 | 60.684 | 705,017 | +6,308 | 1.54% | 42,783,135 |
| 2014-08-18 | 2014-08-14 | 62.776 | 698,709 | -3,096 | 1.52% | 43,862,422 |
| 2014-08-15 | 2014-08-13 | 63.474 | 701,805 | -15,025 | 1.53% | 44,546,298 |
| 2014-08-14 | 2014-08-12 | 62.079 | 716,830 | +1,835 | 1.56% | 44,499,993 |
| 2014-08-13 | 2014-08-11 | 59.986 | 714,995 | -4,702 | 1.56% | 42,889,918 |
| 2014-08-12 | 2014-08-08 | 58.591 | 719,697 | -8,373 | 1.57% | 42,167,975 |
| 2014-08-08 | 2014-08-06 | 59.289 | 728,070 | +15,713 | 1.59% | 43,166,400 |
| 2014-08-07 | 2014-08-05 | 59.289 | 712,357 | -344 | 1.55% | 42,234,795 |
| 2014-08-06 | 2014-08-04 | 59.986 | 712,701 | +344 | 1.55% | 42,752,310 |
| 2014-08-05 | 2014-08-01 | 60.684 | 712,357 | -4,244 | 1.55% | 43,228,554 |
| 2014-08-04 | 2014-07-31 | 60.684 | 716,601 | -6,423 | 1.56% | 43,486,097 |
| 2014-08-01 | 2014-07-30 | 55.801 | 723,024 | +10,782 | 1.58% | 40,345,627 |
| 2014-07-31 | 2014-07-29 | 53.709 | 712,242 | -3,212 | 1.55% | 38,253,579 |
| 2014-07-30 | 2014-07-28 | 53.709 | 715,454 | -4,588 | 1.56% | 38,426,091 |
| 2014-07-24 | 2014-07-22 | 55.801 | 720,042 | -25,232 | 1.57% | 40,179,227 |
| 2014-07-23 | 2014-07-21 | 57.894 | 745,274 | -344 | 1.62% | 43,146,724 |
| 2014-07-22 | 2014-07-18 | 57.894 | 745,618 | +459 | 1.63% | 43,166,639 |
| 2014-07-21 | 2014-07-17 | 55.801 | 745,159 | +3,326 | 1.62% | 41,580,787 |
| 2014-07-18 | 2014-07-16 | 56.499 | 741,833 | +4,014 | 1.62% | 41,912,632 |
| 2014-07-16 | 2014-07-14 | 56.499 | 737,819 | -1,147 | 1.61% | 41,685,846 |
| 2014-07-15 | 2014-07-11 | 53.709 | 738,966 | -7,225 | 1.61% | 39,688,889 |
| 2014-07-14 | 2014-07-10 | 54.406 | 746,191 | +802 | 1.63% | 40,597,414 |
| 2014-07-11 | 2014-07-09 | 55.801 | 745,389 | +459 | 1.62% | 41,593,621 |
| 2014-07-10 | 2014-07-08 | 56.499 | 744,930 | -229 | 1.62% | 42,087,608 |
| 2014-07-09 | 2014-07-07 | 55.104 | 745,159 | +2,179 | 1.62% | 41,061,027 |
| 2014-07-08 | 2014-07-04 | 53.011 | 742,980 | -1,032 | 1.62% | 39,386,236 |
| 2014-07-07 | 2014-07-03 | 53.011 | 744,012 | +917 | 1.62% | 39,440,944 |
| 2014-07-04 | 2014-07-02 | 51.616 | 743,095 | -12,157 | 1.62% | 38,355,692 |
| 2014-07-02 | 2014-06-27 | 48.129 | 755,252 | -2,753 | 1.65% | 36,349,190 |
| 2014-06-30 | 2014-06-26 | 52.314 | 758,005 | -7,914 | 1.65% | 39,654,009 |
| 2014-06-27 | 2014-06-25 | 50.919 | 765,919 | -7,913 | 1.67% | 38,999,538 |
| 2014-06-26 | 2014-06-24 | 50.221 | 773,832 | -7,570 | 1.69% | 38,862,698 |
| 2014-06-25 | 2014-06-23 | 46.734 | 781,402 | -56,544 | 1.70% | 36,517,672 |
| 2014-06-24 | 2014-06-20 | 43.246 | 837,946 | +86,249 | 1.83% | 36,237,772 |
| 2014-06-23 | 2014-06-19 | 36.968 | 751,697 | +25,921 | 1.64% | 27,788,970 |
| 2014-06-20 | 2014-06-18 | 36.271 | 725,776 | +7,799 | 1.58% | 26,324,474 |
| 2014-06-19 | 2014-06-17 | 36.968 | 717,977 | -115 | 1.56% | 26,542,399 |
| 2014-06-18 | 2014-06-16 | 37.666 | 718,092 | -1,147 | 1.57% | 27,047,530 |
| 2014-06-13 | 2014-06-11 | 36.968 | 719,239 | +9,061 | 1.57% | 26,589,053 |
| 2014-06-12 | 2014-06-10 | 38.363 | 710,178 | -30,164 | 1.55% | 27,244,803 |
| 2014-06-11 | 2014-06-09 | 38.363 | 740,342 | -12,616 | 1.61% | 28,401,995 |
| 2014-06-10 | 2014-06-06 | 35.573 | 752,958 | +11,813 | 1.64% | 26,785,188 |
| 2014-06-09 | 2014-06-05 | 35.573 | 741,145 | +41,519 | 1.62% | 26,364,960 |
| 2014-06-06 | 2014-06-04 | 35.573 | 699,626 | -389,382 | 1.52% | 24,887,993 |
| 2014-06-05 | 2014-06-03 | 35.573 | 1,089,008 | -3,556 | 2.37% | 38,739,589 |
| 2014-06-04 | 2014-05-30 | 28.598 | 1,092,564 | -12,272 | 2.38% | 31,245,286 |
| 2014-06-03 | 2014-05-29 | 27.552 | 1,104,836 | -32,917 | 2.41% | 30,440,282 |
| 2014-05-30 | 2014-05-28 | 24.762 | 1,137,753 | +1,721 | 2.48% | 28,172,806 |
| 2014-05-29 | 2014-05-27 | 24.064 | 1,136,032 | -2,753 | 2.48% | 27,337,791 |
| 2014-05-28 | 2014-05-26 | 24.064 | 1,138,785 | -1,147 | 2.48% | 27,404,040 |
| 2014-05-27 | 2014-05-23 | 22.320 | 1,139,932 | -2,523 | 2.48% | 25,443,842 |
| 2014-05-26 | 2014-05-22 | 22.669 | 1,142,455 | -803 | 2.49% | 25,898,596 |
| 2014-05-23 | 2014-05-21 | 24.413 | 1,143,258 | -1,835 | 2.49% | 27,910,400 |
| 2014-05-22 | 2014-05-20 | 24.413 | 1,145,093 | -22,021 | 2.50% | 27,955,198 |
| 2014-05-21 | 2014-05-19 | 25.111 | 1,167,114 | -7,570 | 2.54% | 29,306,877 |
| 2014-05-20 | 2014-05-16 | 23.018 | 1,174,684 | +4,244 | 2.56% | 27,038,884 |
| 2014-05-19 | 2014-05-15 | 21.274 | 1,170,440 | +3,555 | 2.55% | 24,900,196 |
| 2014-05-14 | 2014-05-12 | 23.367 | 1,166,885 | -114 | 2.54% | 27,266,326 |
| 2014-05-12 | 2014-05-08 | 23.018 | 1,166,999 | -8,832 | 2.54% | 26,861,990 |
| 2014-05-09 | 2014-05-07 | 20.228 | 1,175,831 | -2,867 | 2.56% | 23,784,645 |
| 2014-05-08 | 2014-05-05 | 21.623 | 1,178,698 | +803 | 2.57% | 25,486,958 |
| 2014-05-07 | 2014-05-02 | 21.623 | 1,177,895 | +573 | 2.57% | 25,469,595 |
| 2014-05-05 | 2014-04-30 | 22.320 | 1,177,322 | -2,179 | 2.57% | 26,278,405 |
| 2014-05-02 | 2014-04-29 | 20.925 | 1,179,501 | +5,735 | 2.57% | 24,681,601 |
| 2014-04-29 | 2014-04-25 | 23.018 | 1,173,766 | -688 | 2.56% | 27,017,753 |
| 2014-04-28 | 2014-04-24 | 23.716 | 1,174,454 | -3,327 | 2.56% | 27,852,789 |
| 2014-04-24 | 2014-04-22 | 25.808 | 1,177,781 | -114 | 2.57% | 30,396,252 |
| 2014-04-23 | 2014-04-17 | 25.459 | 1,177,895 | +229 | 2.57% | 29,988,394 |
| 2014-04-22 | 2014-04-16 | 24.762 | 1,177,666 | -5,505 | 2.57% | 29,161,124 |
| 2014-04-17 | 2014-04-15 | 23.018 | 1,183,171 | -1,491 | 2.58% | 27,234,237 |
| 2014-04-16 | 2014-04-14 | 23.018 | 1,184,662 | +2,867 | 2.58% | 27,268,557 |
| 2014-04-15 | 2014-04-11 | 23.367 | 1,181,795 | +230 | 2.58% | 27,614,725 |
| 2014-04-11 | 2014-04-09 | 24.762 | 1,181,565 | -459 | 2.58% | 29,257,670 |
| 2014-04-10 | 2014-04-08 | 24.762 | 1,182,024 | +1,720 | 2.58% | 29,269,036 |
| 2014-04-07 | 2014-04-03 | 23.716 | 1,180,304 | -2,408 | 2.57% | 27,991,525 |
| 2014-04-03 | 2014-04-01 | 25.808 | 1,182,712 | -1,499,265 | 2.58% | 30,523,511 |
| 2014-04-01 | 2014-03-28 | 27.901 | 2,681,977 | -3,899 | 5.85% | 74,828,804 |
| 2014-03-31 | 2014-03-27 | 25.459 | 2,685,876 | -1,835 | 5.85% | 68,380,550 |
| 2014-03-28 | 2014-03-26 | 25.111 | 2,687,711 | -2,180 | 5.86% | 67,489,908 |
| 2014-03-27 | 2014-03-25 | 25.111 | 2,689,891 | -4,587 | 5.86% | 67,544,649 |
| 2014-03-26 | 2014-03-24 | 25.111 | 2,694,478 | -3,212 | 5.87% | 67,659,831 |
| 2014-03-25 | 2014-03-21 | 24.413 | 2,697,690 | +2,179 | 5.88% | 65,858,806 |
| 2014-03-24 | 2014-03-20 | 21.274 | 2,695,511 | -114 | 5.88% | 57,344,888 |
| 2014-03-21 | 2014-03-19 | 21.623 | 2,695,625 | -1,491 | 5.88% | 58,287,434 |
| 2014-03-19 | 2014-03-17 | 23.018 | 2,697,116 | +1,376 | 5.88% | 62,082,233 |
| 2014-03-18 | 2014-03-14 | 23.018 | 2,695,740 | -115 | 5.88% | 62,050,560 |
| 2014-03-17 | 2014-03-13 | 24.064 | 2,695,855 | +2,065 | 5.88% | 64,873,808 |
| 2014-03-13 | 2014-03-11 | 23.716 | 2,693,790 | -574 | 5.87% | 63,884,635 |
| 2014-03-11 | 2014-03-07 | 23.716 | 2,694,364 | +344 | 5.87% | 63,898,248 |
| 2014-03-10 | 2014-03-06 | 24.413 | 2,694,020 | +230 | 5.87% | 65,769,210 |
| 2014-03-07 | 2014-03-05 | 24.762 | 2,693,790 | +459 | 5.87% | 66,703,075 |
| 2014-03-06 | 2014-03-04 | 24.413 | 2,693,331 | -230 | 5.87% | 65,752,389 |
| 2014-03-05 | 2014-03-03 | 23.716 | 2,693,561 | +1,491 | 5.87% | 63,879,204 |
| 2014-03-03 | 2014-02-27 | 25.808 | 2,692,070 | +4,359 | 5.87% | 69,477,125 |
| 2014-02-28 | 2014-02-26 | 26.854 | 2,687,711 | -2,409 | 5.86% | 72,176,707 |
| 2014-02-27 | 2014-02-25 | 20.925 | 2,690,120 | +3,441 | 5.86% | 56,291,999 |
| 2014-02-26 | 2014-02-24 | 23.018 | 2,686,679 | +1,032 | 5.86% | 61,841,994 |
| 2014-02-25 | 2014-02-21 | 23.018 | 2,685,647 | +2,409 | 5.85% | 61,818,239 |
| 2014-02-24 | 2014-02-20 | 23.018 | 2,683,238 | +2,867 | 5.85% | 61,762,789 |
| 2014-02-21 | 2014-02-19 | 24.413 | 2,680,371 | -5,620 | 5.84% | 65,435,996 |
| 2014-02-18 | 2014-02-14 | 25.808 | 2,685,991 | -2,867 | 5.85% | 69,320,237 |
| 2014-02-17 | 2014-02-13 | 26.506 | 2,688,858 | -115 | 5.86% | 71,269,749 |
| 2014-02-13 | 2014-02-11 | 27.203 | 2,688,973 | +3,670 | 5.86% | 73,148,397 |
| 2014-02-12 | 2014-02-10 | 26.506 | 2,685,303 | -459 | 5.85% | 71,175,521 |
| 2014-02-07 | 2014-02-05 | 26.854 | 2,685,762 | +574 | 5.85% | 72,124,368 |
| 2014-02-06 | 2014-02-04 | 27.901 | 2,685,188 | -688 | 5.85% | 74,918,393 |
| 2014-02-05 | 2014-01-30 | 27.901 | 2,685,876 | -459 | 5.85% | 74,937,589 |
| 2014-02-04 | 2014-01-28 | 29.644 | 2,686,335 | -4,473 | 5.86% | 79,634,795 |
| 2014-01-29 | 2014-01-27 | 27.552 | 2,690,808 | -2,294 | 5.87% | 74,136,754 |
| 2014-01-28 | 2014-01-24 | 28.598 | 2,693,102 | -918 | 5.87% | 77,017,678 |
| 2014-01-27 | 2014-01-23 | 29.296 | 2,694,020 | -1,147 | 5.87% | 78,923,052 |
| 2014-01-24 | 2014-01-22 | 30.342 | 2,695,167 | -1,376 | 5.87% | 81,776,534 |
| 2014-01-23 | 2014-01-21 | 31.039 | 2,696,543 | -5,276 | 5.88% | 83,699,165 |
| 2014-01-22 | 2014-01-20 | 29.644 | 2,701,819 | -1,032 | 5.89% | 80,093,809 |
| 2014-01-21 | 2014-01-17 | 29.296 | 2,702,851 | +2,523 | 5.89% | 79,181,762 |
| 2014-01-20 | 2014-01-16 | 29.296 | 2,700,328 | -1,376 | 5.89% | 79,107,849 |
| 2014-01-17 | 2014-01-15 | 28.947 | 2,701,704 | -1,270,452 | 5.89% | 78,205,919 |
| 2014-01-16 | 2014-01-14 | 29.993 | 3,972,156 | -574 | 8.66% | 119,137,509 |
| 2014-01-15 | 2014-01-13 | 29.993 | 3,972,730 | +1,147 | 8.66% | 119,154,725 |
| 2014-01-14 | 2014-01-10 | 32.783 | 3,971,583 | -8,602 | 8.66% | 130,201,283 |
| 2014-01-13 | 2014-01-09 | 27.552 | 3,980,185 | +1,950 | 8.68% | 109,661,484 |
| 2014-01-10 | 2014-01-08 | 28.598 | 3,978,235 | -803 | 8.67% | 113,770,078 |
| 2014-01-09 | 2014-01-07 | 29.296 | 3,979,038 | -8,946 | 8.67% | 116,568,482 |
| 2014-01-08 | 2014-01-06 | 29.993 | 3,987,984 | -6,767 | 8.69% | 119,612,241 |
| 2014-01-07 | 2014-01-03 | 29.993 | 3,994,751 | -7,570 | 8.71% | 119,815,205 |
| 2014-01-06 | 2014-01-02 | 28.249 | 4,002,321 | -3,899 | 8.72% | 113,063,052 |
| 2014-01-03 | 2013-12-31 | 28.598 | 4,006,220 | -13,534 | 8.73% | 114,570,396 |
| 2014-01-02 | 2013-12-27 | 26.157 | 4,019,754 | -12,043 | 8.76% | 105,144,003 |
| 2013-12-30 | 2013-12-24 | 21.623 | 4,031,797 | -15,942 | 8.79% | 87,179,448 |
| 2013-12-27 | 2013-12-20 | 17.298 | 4,047,739 | +2,179 | 8.82% | 70,019,329 |
| 2013-12-23 | 2013-12-19 | 17.089 | 4,045,560 | +1,835 | 8.82% | 69,135,084 |
| 2013-12-20 | 2013-12-18 | 17.438 | 4,043,725 | +5,276 | 8.81% | 70,514,006 |
| 2013-12-19 | 2013-12-17 | 17.438 | 4,038,449 | +115 | 8.80% | 70,422,003 |
| 2013-12-18 | 2013-12-16 | 17.787 | 4,038,334 | +1,720 | 8.80% | 71,828,398 |
| 2013-12-17 | 2013-12-13 | 18.135 | 4,036,614 | -688 | 8.80% | 73,205,605 |
| 2013-12-16 | 2013-12-12 | 18.135 | 4,037,302 | +574 | 8.80% | 73,218,082 |
| 2013-12-13 | 2013-12-11 | 18.135 | 4,036,728 | +1,720 | 8.80% | 73,207,672 |
| 2013-12-12 | 2013-12-10 | 18.833 | 4,035,008 | +229 | 8.80% | 75,990,959 |
| 2013-12-11 | 2013-12-09 | 18.135 | 4,034,779 | +918 | 8.79% | 73,172,327 |
| 2013-12-10 | 2013-12-06 | 18.833 | 4,033,861 | +9,405 | 8.79% | 75,969,358 |
| 2013-12-09 | 2013-12-05 | 18.135 | 4,024,456 | +229 | 8.77% | 72,985,115 |
| 2013-12-06 | 2013-12-04 | 19.530 | 4,024,227 | +4,129 | 8.77% | 78,594,882 |
| 2013-12-05 | 2013-12-03 | 17.787 | 4,020,098 | -48,859 | 8.76% | 71,504,041 |
| 2013-12-04 | 2013-12-02 | 20.228 | 4,068,957 | +7,570 | 8.87% | 82,306,638 |
| 2013-12-03 | 2013-11-29 | 21.623 | 4,061,387 | -2,868 | 8.85% | 87,819,272 |
| 2013-12-02 | 2013-11-28 | 23.018 | 4,064,255 | +5,047 | 8.86% | 93,551,047 |
| 2013-11-29 | 2013-11-27 | 24.413 | 4,059,208 | +1,032 | 8.85% | 99,097,595 |
| 2013-11-28 | 2013-11-26 | 24.544 | 4,058,176 | +14,337 | 8.85% | 99,603,146 |
| 2013-11-27 | 2013-11-25 | 24.198 | 4,043,839 | -20,640 | 8.81% | 97,853,356 |
| 2013-11-26 | 2013-11-22 | 24.544 | 4,064,479 | +20,481 | 8.78% | 99,757,845 |
| 2013-11-25 | 2013-11-21 | 24.198 | 4,043,998 | +4,281 | 8.74% | 97,857,203 |
| 2013-11-22 | 2013-11-20 | 25.235 | 4,039,717 | +1,158 | 8.73% | 101,943,052 |
| 2013-11-21 | 2013-11-19 | 24.890 | 4,038,559 | +4,628 | 8.73% | 100,517,749 |
| 2013-11-20 | 2013-11-18 | 25.927 | 4,033,931 | -579 | 8.72% | 104,586,001 |
| 2013-11-19 | 2013-11-15 | 25.927 | 4,034,510 | +1,736 | 8.72% | 104,601,012 |
| 2013-11-18 | 2013-11-14 | 25.581 | 4,032,774 | +18,630 | 8.71% | 103,161,924 |
| 2013-11-15 | 2013-11-13 | 24.198 | 4,014,144 | -6,943 | 8.67% | 97,134,792 |
| 2013-11-14 | 2013-11-12 | 25.581 | 4,021,087 | +3,818 | 8.69% | 102,862,960 |
| 2013-11-13 | 2013-11-11 | 24.198 | 4,017,269 | +51,145 | 8.68% | 97,210,411 |
| 2013-11-12 | 2013-11-08 | 26.272 | 3,966,124 | +9,720 | 8.57% | 104,199,038 |
| 2013-11-11 | 2013-11-07 | 23.852 | 3,956,404 | +231 | 8.55% | 94,369,912 |
| 2013-11-08 | 2013-11-06 | 26.618 | 3,956,173 | -1,041 | 8.55% | 105,305,202 |
| 2013-11-07 | 2013-11-05 | 26.272 | 3,957,214 | -2,199 | 8.55% | 103,964,952 |
| 2013-11-06 | 2013-11-04 | 26.964 | 3,959,413 | -1,736 | 8.55% | 106,760,165 |
| 2013-11-05 | 2013-11-01 | 27.655 | 3,961,149 | -10,645 | 8.56% | 109,545,614 |
| 2013-11-04 | 2013-10-31 | 26.618 | 3,971,794 | -3,008 | 8.58% | 105,721,001 |
| 2013-11-01 | 2013-10-30 | 26.618 | 3,974,802 | -1,736 | 8.59% | 105,801,068 |
| 2013-10-31 | 2013-10-29 | 25.235 | 3,976,538 | -347 | 8.59% | 100,348,717 |
| 2013-10-30 | 2013-10-28 | 25.927 | 3,976,885 | +7,868 | 8.59% | 103,106,993 |
| 2013-10-29 | 2013-10-25 | 28.001 | 3,969,017 | +926 | 8.58% | 111,135,243 |
| 2013-10-28 | 2013-10-24 | 29.038 | 3,968,091 | +51,144 | 8.57% | 115,224,475 |
| 2013-10-25 | 2013-10-23 | 24.198 | 3,916,947 | +65,956 | 8.46% | 94,782,806 |
| 2013-10-24 | 2013-10-22 | 20.741 | 3,850,991 | -12,728 | 8.32% | 79,874,395 |
| 2013-10-23 | 2013-10-21 | 22.124 | 3,863,719 | +114,785 | 8.35% | 85,480,949 |
| 2013-10-22 | 2013-10-18 | 17.284 | 3,748,934 | +3,472 | 8.10% | 64,798,004 |
| 2013-10-21 | 2013-10-17 | 19.013 | 3,745,462 | +22,216 | 8.09% | 71,211,792 |
| 2013-10-18 | 2013-10-16 | 19.013 | 3,723,246 | +4,513 | 8.04% | 70,789,403 |
| 2013-10-17 | 2013-10-15 | 18.667 | 3,718,733 | -29,275 | 8.03% | 69,418,078 |
| 2013-10-16 | 2013-10-11 | 15.971 | 3,748,008 | -4,166 | 8.10% | 59,858,567 |
| 2013-10-15 | 2013-10-10 | 14.865 | 3,752,174 | -115 | 8.11% | 55,774,444 |
| 2013-10-10 | 2013-10-08 | 15.625 | 3,752,289 | -17,010 | 8.11% | 58,629,818 |
| 2013-10-09 | 2013-10-07 | 15.902 | 3,769,299 | -13,770 | 8.14% | 59,938,000 |
| 2013-10-08 | 2013-10-04 | 13.136 | 3,783,069 | +1,389 | 8.17% | 49,694,885 |
| 2013-10-07 | 2013-10-03 | 13.897 | 3,781,680 | +4,744 | 8.17% | 52,552,654 |
| 2013-10-02 | 2013-09-27 | 15.072 | 3,776,936 | -4,744 | 8.16% | 56,925,905 |
| 2013-09-30 | 2013-09-26 | 15.349 | 3,781,680 | -4,513 | 8.17% | 58,043,230 |
| 2013-09-27 | 2013-09-25 | 15.349 | 3,786,193 | +116 | 8.18% | 58,112,498 |
| 2013-09-26 | 2013-09-24 | 15.210 | 3,786,077 | -4,860 | 8.18% | 57,587,198 |
| 2013-09-25 | 2013-09-23 | 15.763 | 3,790,937 | -30,316 | 8.19% | 59,757,888 |
| 2013-09-24 | 2013-09-19 | 13.274 | 3,821,253 | -14,696 | 8.26% | 50,724,859 |
| 2013-09-23 | 2013-09-18 | 12.445 | 3,835,949 | +926 | 8.29% | 47,737,443 |
| 2013-09-19 | 2013-09-17 | 13.413 | 3,835,023 | +4,513 | 8.29% | 51,437,935 |
| 2013-09-18 | 2013-09-16 | 12.376 | 3,830,510 | -16,547 | 8.28% | 47,404,924 |
| 2013-09-17 | 2013-09-13 | 10.232 | 3,847,057 | -15,737 | 8.31% | 39,364,447 |
| 2013-09-16 | 2013-09-12 | 10.025 | 3,862,794 | -27,076 | 8.35% | 38,724,282 |
| 2013-09-13 | 2013-09-11 | 9.610 | 3,889,870 | -35,177 | 8.40% | 37,382,101 |
| 2013-09-12 | 2013-09-10 | 8.919 | 3,925,047 | -12,149 | 8.48% | 35,006,476 |
| 2013-09-11 | 2013-09-09 | 8.711 | 3,937,196 | -579 | 8.51% | 34,298,206 |
| 2013-09-10 | 2013-09-06 | 9.057 | 3,937,775 | +463 | 8.51% | 35,664,490 |
| 2013-09-09 | 2013-09-05 | 8.711 | 3,937,312 | -9,373 | 8.51% | 34,299,216 |
| 2013-09-06 | 2013-09-04 | 8.850 | 3,946,685 | +28,118 | 8.53% | 34,926,596 |
| 2013-09-05 | 2013-09-03 | 9.264 | 3,918,567 | +1,273 | 8.47% | 36,303,283 |
| 2013-09-04 | 2013-09-02 | 9.472 | 3,917,294 | -5,785 | 8.46% | 37,103,985 |
| 2013-09-03 | 2013-08-30 | 9.264 | 3,923,079 | -10,530 | 8.48% | 36,345,084 |
| 2013-09-02 | 2013-08-29 | 9.679 | 3,933,609 | +1,851 | 8.50% | 38,074,398 |
| 2013-08-30 | 2013-08-28 | 9.541 | 3,931,758 | -3,934 | 8.49% | 37,512,818 |
| 2013-08-29 | 2013-08-27 | 10.025 | 3,935,692 | -105,992 | 8.50% | 39,455,080 |
| 2013-08-28 | 2013-08-26 | 9.403 | 4,041,684 | -71,972 | 8.73% | 38,002,755 |
| 2013-08-27 | 2013-08-23 | 8.988 | 4,113,656 | -1,967 | 8.89% | 36,973,039 |
| 2013-08-26 | 2013-08-22 | 9.264 | 4,115,623 | -118,604 | 8.89% | 38,128,894 |
| 2013-08-23 | 2013-08-21 | 8.711 | 4,234,227 | +1,272 | 9.15% | 36,885,740 |
| 2013-08-22 | 2013-08-20 | 8.642 | 4,232,955 | -10,529 | 9.15% | 36,582,004 |
| 2013-08-21 | 2013-08-19 | 8.988 | 4,243,484 | -18,630 | 9.17% | 38,139,917 |
| 2013-08-20 | 2013-08-16 | 8.711 | 4,262,114 | +1,157 | 9.21% | 37,128,673 |
| 2013-08-19 | 2013-08-15 | 8.850 | 4,260,957 | -8,331 | 9.21% | 37,707,778 |
| 2013-08-16 | 2013-08-13 | 8.780 | 4,269,288 | -11,340 | 9.22% | 37,486,336 |
| 2013-08-15 | 2013-08-12 | 8.988 | 4,280,628 | -4,628 | 9.25% | 38,473,763 |
| 2013-08-13 | 2013-08-09 | 8.435 | 4,285,256 | -15,621 | 9.26% | 36,145,183 |
| 2013-08-12 | 2013-08-08 | 8.366 | 4,300,877 | -3,472 | 9.29% | 35,979,590 |
| 2013-08-09 | 2013-08-07 | 8.158 | 4,304,349 | -7,058 | 9.30% | 35,115,860 |
| 2013-08-08 | 2013-08-06 | 8.089 | 4,311,407 | +28,812 | 9.32% | 34,875,361 |
| 2013-08-07 | 2013-08-05 | 8.919 | 4,282,595 | -115 | 9.25% | 38,195,354 |
| 2013-08-06 | 2013-08-02 | 8.711 | 4,282,710 | -6,712 | 9.25% | 37,308,092 |
| 2013-08-05 | 2013-08-01 | 8.642 | 4,289,422 | -4,975 | 9.27% | 37,070,002 |
| 2013-08-02 | 2013-07-31 | 8.504 | 4,294,397 | -5,786 | 9.28% | 36,519,189 |
| 2013-08-01 | 2013-07-30 | 8.642 | 4,300,183 | -2,083 | 9.29% | 37,163,001 |
| 2013-07-31 | 2013-07-29 | 8.988 | 4,302,266 | -44,317 | 9.30% | 38,668,243 |
| 2013-07-30 | 2013-07-26 | 8.158 | 4,346,583 | +7,174 | 9.39% | 35,460,414 |
| 2013-07-29 | 2013-07-25 | 8.089 | 4,339,409 | -6,827 | 9.38% | 35,101,871 |
| 2013-07-25 | 2013-07-23 | 7.674 | 4,346,236 | +810 | 9.39% | 33,354,168 |
| 2013-07-24 | 2013-07-22 | 7.605 | 4,345,426 | +13,191 | 9.39% | 33,047,519 |
| 2013-07-22 | 2013-07-18 | 7.951 | 4,332,235 | +18,051 | 9.36% | 34,444,800 |
| 2013-07-18 | 2013-07-16 | 7.536 | 4,314,184 | -28,928 | 9.32% | 32,511,648 |
| 2013-07-17 | 2013-07-15 | 7.259 | 4,343,112 | -21,291 | 9.38% | 31,528,561 |
| 2013-07-16 | 2013-07-12 | 7.605 | 4,364,403 | -69,195 | 9.43% | 33,191,842 |
| 2013-07-15 | 2013-07-11 | 8.435 | 4,433,598 | +3,124 | 9.58% | 37,396,415 |
| 2013-07-12 | 2013-07-10 | 8.435 | 4,430,474 | -926 | 9.57% | 37,370,064 |
| 2013-07-11 | 2013-07-09 | 8.020 | 4,431,400 | -7,868 | 9.57% | 35,539,619 |
| 2013-07-10 | 2013-07-08 | 8.435 | 4,439,268 | +3,240 | 9.59% | 37,444,240 |
| 2013-07-09 | 2013-07-05 | 8.642 | 4,436,028 | +1,967 | 9.58% | 38,336,999 |
| 2013-07-08 | 2013-07-04 | 8.988 | 4,434,061 | -6,711 | 9.58% | 39,852,800 |
| 2013-07-05 | 2013-07-03 | 8.850 | 4,440,772 | +26,613 | 9.59% | 39,299,070 |
| 2013-07-04 | 2013-07-02 | 9.126 | 4,414,159 | +14,464 | 9.54% | 40,284,291 |
| 2013-07-03 | 2013-06-28 | 9.126 | 4,399,695 | -155,863 | 9.51% | 40,152,291 |
| 2013-07-02 | 2013-06-27 | 8.573 | 4,555,558 | -7,753 | 9.84% | 39,055,040 |
| 2013-06-28 | 2013-06-26 | 8.297 | 4,563,311 | -3,818 | 9.86% | 37,859,523 |
| 2013-06-27 | 2013-06-25 | 8.297 | 4,567,129 | -7,521 | 9.87% | 37,891,199 |
| 2013-06-26 | 2013-06-24 | 8.297 | 4,574,650 | -9,604 | 9.88% | 37,953,597 |
| 2013-06-25 | 2013-06-21 | 8.158 | 4,584,254 | +2,082 | 9.90% | 37,399,389 |
| 2013-06-24 | 2013-06-20 | 8.297 | 4,582,172 | +124,043 | 9.90% | 38,016,003 |
| 2013-06-20 | 2013-06-18 | 8.297 | 4,458,129 | +379,765 | 9.63% | 36,986,880 |
| 2013-06-19 | 2013-06-17 | 7.190 | 4,078,364 | -34,598 | 8.81% | 29,324,671 |
| 2013-06-18 | 2013-06-14 | 7.329 | 4,112,962 | -4,975 | 8.89% | 30,142,161 |
| 2013-06-17 | 2013-06-13 | 7.329 | 4,117,937 | +21,406 | 8.90% | 30,178,621 |
| 2013-06-14 | 2013-06-11 | 7.813 | 4,096,531 | +7,753 | 8.85% | 32,004,313 |
| 2013-06-13 | 2013-06-10 | 7.951 | 4,088,778 | +37,259 | 8.83% | 32,509,119 |
| 2013-06-11 | 2013-06-07 | 7.882 | 4,051,519 | -4,166 | 8.75% | 31,932,767 |
| 2013-06-07 | 2013-06-05 | 7.882 | 4,055,685 | -7,174 | 8.76% | 31,965,602 |
| 2013-06-06 | 2013-06-04 | 8.020 | 4,062,859 | +19,093 | 8.78% | 32,583,937 |
| 2013-06-05 | 2013-06-03 | 8.366 | 4,043,766 | -5,323 | 8.74% | 33,828,692 |
| 2013-06-04 | 2013-05-31 | 7.467 | 4,049,089 | +55,194 | 8.75% | 30,233,951 |
| 2013-06-03 | 2013-05-30 | 7.467 | 3,993,895 | +7,521 | 8.63% | 29,821,825 |
| 2013-05-31 | 2013-05-29 | 7.536 | 3,986,374 | +9,026 | 8.61% | 30,041,275 |
| 2013-05-30 | 2013-05-28 | 7.743 | 3,977,348 | +39,226 | 8.59% | 30,798,207 |
| 2013-05-29 | 2013-05-27 | 7.536 | 3,938,122 | +29,275 | 8.51% | 29,677,649 |
| 2013-05-28 | 2013-05-24 | 7.259 | 3,908,847 | +23,142 | 8.45% | 28,376,040 |
| 2013-05-27 | 2013-05-23 | 7.190 | 3,885,705 | +31,358 | 8.40% | 27,939,394 |
| 2013-05-24 | 2013-05-22 | 7.536 | 3,854,347 | +60,980 | 8.33% | 29,046,321 |
| 2013-05-23 | 2013-05-21 | 7.536 | 3,793,367 | +30,432 | 8.20% | 28,586,776 |
| 2013-05-22 | 2013-05-20 | 7.674 | 3,762,935 | +29,738 | 8.13% | 28,877,761 |
| 2013-05-21 | 2013-05-16 | 7.467 | 3,733,197 | +40,846 | 8.07% | 27,875,232 |
| 2013-05-20 | 2013-05-15 | 7.329 | 3,692,351 | +7,406 | 7.98% | 27,059,681 |
| 2013-05-16 | 2013-05-14 | 7.536 | 3,684,945 | +1,504 | 7.96% | 27,769,709 |
| 2013-05-15 | 2013-05-13 | 7.951 | 3,683,441 | +43,507 | 7.96% | 29,286,359 |
| 2013-05-14 | 2013-05-10 | 7.259 | 3,639,934 | +1,852 | 7.86% | 26,423,883 |
| 2013-05-13 | 2013-05-09 | 7.605 | 3,638,082 | +6,132 | 7.86% | 27,668,078 |
| 2013-05-10 | 2013-05-08 | 7.190 | 3,631,950 | +40,037 | 7.85% | 26,114,819 |
| 2013-05-09 | 2013-05-07 | 6.983 | 3,591,913 | +100,090 | 7.76% | 25,081,933 |
| 2013-05-08 | 2013-05-06 | 6.914 | 3,491,823 | -1,967 | 7.54% | 24,141,600 |
| 2013-05-07 | 2013-05-03 | 6.914 | 3,493,790 | +5,207 | 7.55% | 24,155,199 |
| 2013-05-06 | 2013-05-02 | 6.430 | 3,488,583 | +8,678 | 7.54% | 22,430,855 |
| 2013-05-03 | 2013-04-30 | 6.568 | 3,479,905 | +26,730 | 7.52% | 22,856,242 |
| 2013-05-02 | 2013-04-29 | 6.845 | 3,453,175 | +44,548 | 7.46% | 23,635,653 |
| 2013-04-30 | 2013-04-26 | 6.914 | 3,408,627 | +1,273 | 7.36% | 23,566,403 |
| 2013-04-29 | 2013-04-25 | 7.052 | 3,407,354 | -578 | 7.36% | 24,028,754 |
| 2013-04-26 | 2013-04-24 | 7.121 | 3,407,932 | +12,844 | 7.36% | 24,268,446 |
| 2013-04-25 | 2013-04-23 | 6.637 | 3,395,088 | +9,257 | 7.34% | 22,533,886 |
| 2013-04-24 | 2013-04-22 | 6.914 | 3,385,831 | +167,318 | 7.32% | 23,408,797 |
| 2013-04-23 | 2013-04-19 | 6.430 | 3,218,513 | +19,671 | 6.95% | 20,694,362 |
| 2013-04-22 | 2013-04-18 | 6.430 | 3,198,842 | +11,919 | 6.91% | 20,567,881 |
| 2013-04-19 | 2013-04-17 | 6.361 | 3,186,923 | +66,649 | 6.89% | 20,270,909 |
| 2013-04-18 | 2013-04-16 | 6.568 | 3,120,274 | +46,516 | 6.74% | 20,494,162 |
| 2013-04-17 | 2013-04-15 | 6.499 | 3,073,758 | +66,419 | 6.64% | 19,976,130 |
| 2013-04-16 | 2013-04-12 | 6.499 | 3,007,339 | +239,406 | 6.50% | 19,544,477 |
| 2013-04-15 | 2013-04-11 | 6.153 | 2,767,933 | +82,503 | 5.98% | 17,031,755 |
| 2013-04-12 | 2013-04-10 | 5.877 | 2,685,430 | +11,224 | 5.80% | 15,781,438 |
| 2013-04-11 | 2013-04-09 | 5.531 | 2,674,206 | +12,728 | 5.78% | 14,791,039 |
| 2013-04-10 | 2013-04-08 | 5.462 | 2,661,478 | +2,893 | 5.75% | 14,536,632 |
| 2013-04-09 | 2013-04-05 | 5.462 | 2,658,585 | -46,400 | 5.74% | 14,520,831 |
| 2013-04-08 | 2013-04-03 | 6.015 | 2,704,985 | -4,282 | 5.84% | 16,270,389 |
| 2013-04-05 | 2013-04-02 | 6.084 | 2,709,267 | -20,596 | 5.85% | 16,483,457 |
| 2013-04-03 | 2013-03-28 | 6.153 | 2,729,863 | -7,637 | 5.90% | 16,797,501 |
| 2013-04-02 | 2013-03-27 | 6.084 | 2,737,500 | -9,373 | 5.91% | 16,655,230 |
| 2013-03-28 | 2013-03-26 | 6.015 | 2,746,873 | +3,124 | 5.93% | 16,522,344 |
| 2013-03-27 | 2013-03-25 | 5.946 | 2,743,749 | -23,605 | 5.93% | 16,313,857 |
| 2013-03-26 | 2013-03-22 | 5.877 | 2,767,354 | -1,157 | 5.98% | 16,262,880 |
| 2013-03-25 | 2013-03-21 | 5.946 | 2,768,511 | -32,631 | 5.98% | 16,461,088 |
| 2013-03-22 | 2013-03-20 | 6.015 | 2,801,142 | -3,587 | 6.05% | 16,848,770 |
| 2013-03-21 | 2013-03-19 | 5.946 | 2,804,729 | -115 | 6.06% | 16,676,434 |
| 2013-03-20 | 2013-03-18 | 6.084 | 2,804,844 | -43,161 | 6.06% | 17,064,957 |
| 2013-03-19 | 2013-03-15 | 5.877 | 2,848,005 | +2,083 | 6.15% | 16,736,841 |
| 2013-03-15 | 2013-03-13 | 5.877 | 2,845,922 | -51,723 | 6.15% | 16,724,600 |
| 2013-03-14 | 2013-03-12 | 5.877 | 2,897,645 | -23,374 | 6.26% | 17,028,560 |
| 2013-03-13 | 2013-03-11 | 5.808 | 2,921,019 | +24,994 | 6.31% | 16,963,970 |
| 2013-03-12 | 2013-03-08 | 5.877 | 2,896,025 | -134,110 | 6.26% | 17,019,040 |
| 2013-03-08 | 2013-03-06 | 5.324 | 3,030,135 | -10,761 | 6.55% | 16,131,194 |
| 2013-03-07 | 2013-03-05 | 5.531 | 3,040,896 | +19,903 | 6.57% | 16,819,202 |
| 2013-03-05 | 2013-03-01 | 5.047 | 3,020,993 | +810 | 6.53% | 15,247,070 |
| 2013-03-04 | 2013-02-28 | 5.116 | 3,020,183 | -9,257 | 6.53% | 15,451,790 |
| 2013-03-01 | 2013-02-27 | 4.978 | 3,029,440 | +8,447 | 6.55% | 15,080,255 |
| 2013-02-28 | 2013-02-26 | 5.047 | 3,020,993 | +20,712 | 6.53% | 15,247,070 |
| 2013-02-27 | 2013-02-25 | 5.116 | 3,000,281 | -14,117 | 6.48% | 15,349,968 |
| 2013-02-26 | 2013-02-22 | 5.116 | 3,014,398 | +232 | 6.51% | 15,422,193 |
| 2013-02-22 | 2013-02-20 | 5.254 | 3,014,166 | +9,835 | 6.51% | 15,837,790 |
| 2013-02-21 | 2013-02-19 | 5.254 | 3,004,331 | -31,242 | 6.49% | 15,786,113 |
| 2013-02-20 | 2013-02-18 | 5.393 | 3,035,573 | +2,314 | 6.56% | 16,370,016 |
| 2013-02-19 | 2013-02-15 | 5.462 | 3,033,259 | +3,587 | 6.55% | 16,567,249 |
| 2013-02-18 | 2013-02-14 | 5.393 | 3,029,672 | +3,819 | 6.55% | 16,338,194 |
| 2013-02-15 | 2013-02-08 | 5.462 | 3,025,853 | +694 | 6.54% | 16,526,799 |
| 2013-02-14 | 2013-02-07 | 5.324 | 3,025,159 | +11,918 | 6.54% | 16,104,704 |
| 2013-02-08 | 2013-02-06 | 5.393 | 3,013,241 | -115 | 6.51% | 16,249,586 |
| 2013-02-07 | 2013-02-05 | 5.531 | 3,013,356 | +7,752 | 6.51% | 16,666,878 |
| 2013-02-06 | 2013-02-04 | 5.600 | 3,005,604 | +27,424 | 6.49% | 16,831,802 |
| 2013-02-05 | 2013-02-01 | 5.600 | 2,978,180 | -40,268 | 6.43% | 16,678,223 |
| 2013-02-04 | 2013-01-31 | 5.808 | 3,018,448 | -2,777 | 6.52% | 17,529,794 |
| 2013-02-01 | 2013-01-30 | 5.738 | 3,021,225 | +5,786 | 6.53% | 17,337,041 |
| 2013-01-31 | 2013-01-29 | 5.877 | 3,015,439 | -2,777 | 6.51% | 17,720,799 |
| 2013-01-30 | 2013-01-28 | 5.877 | 3,018,216 | -90,949 | 6.52% | 17,737,118 |
| 2013-01-29 | 2013-01-25 | 5.600 | 3,109,165 | -9,257 | 6.72% | 17,411,758 |
| 2013-01-28 | 2013-01-24 | 5.462 | 3,118,422 | -810 | 6.74% | 17,032,398 |
| 2013-01-25 | 2013-01-23 | 5.669 | 3,119,232 | -33,788 | 6.74% | 17,683,790 |
| 2013-01-24 | 2013-01-22 | 5.600 | 3,153,020 | -6,711 | 6.81% | 17,657,352 |
| 2013-01-23 | 2013-01-21 | 5.531 | 3,159,731 | +5,785 | 6.83% | 17,476,478 |
| 2013-01-22 | 2013-01-18 | 5.600 | 3,153,946 | -50,566 | 6.81% | 17,662,537 |
| 2013-01-21 | 2013-01-17 | 5.254 | 3,204,512 | -5,322 | 6.92% | 16,837,954 |
| 2013-01-18 | 2013-01-16 | 5.324 | 3,209,834 | -43,855 | 6.93% | 17,087,838 |
| 2013-01-17 | 2013-01-15 | 5.254 | 3,253,689 | +35,986 | 7.03% | 17,096,352 |
| 2013-01-16 | 2013-01-14 | 5.600 | 3,217,703 | +1,157 | 6.95% | 18,019,586 |
| 2013-01-15 | 2013-01-11 | 5.669 | 3,216,546 | -9,488 | 6.95% | 18,235,490 |
| 2013-01-14 | 2013-01-10 | 5.877 | 3,226,034 | +6,364 | 6.97% | 18,958,400 |
| 2013-01-11 | 2013-01-09 | 5.738 | 3,219,670 | -21,175 | 6.96% | 18,475,801 |
| 2013-01-10 | 2013-01-08 | 5.531 | 3,240,845 | +40,730 | 7.00% | 17,925,120 |
| 2013-01-09 | 2013-01-07 | 5.600 | 3,200,115 | -54,847 | 6.91% | 17,921,090 |
| 2013-01-08 | 2013-01-04 | 5.393 | 3,254,962 | +47,673 | 7.03% | 17,553,121 |
| 2013-01-07 | 2013-01-03 | 5.393 | 3,207,289 | -24,762 | 6.93% | 17,296,034 |
| 2013-01-04 | 2013-01-02 | 5.185 | 3,232,051 | +84,238 | 6.98% | 16,759,200 |
| 2013-01-03 | 2012-12-31 | 4.978 | 3,147,813 | +9,025 | 6.80% | 15,669,504 |
| 2013-01-02 | 2012-12-27 | 4.978 | 3,138,788 | +2,778 | 6.78% | 15,624,578 |
| 2012-12-28 | 2012-12-24 | 4.978 | 3,136,010 | +9,372 | 6.78% | 15,610,750 |
| 2012-12-27 | 2012-12-20 | 4.978 | 3,126,638 | +30,664 | 6.76% | 15,564,097 |
| 2012-12-21 | 2012-12-19 | 5.047 | 3,095,974 | -52,649 | 6.69% | 15,625,502 |
| 2012-12-20 | 2012-12-18 | 4.770 | 3,148,623 | +53,690 | 6.80% | 15,020,472 |
| 2012-12-19 | 2012-12-17 | 4.770 | 3,094,933 | +18,630 | 6.69% | 14,764,344 |
| 2012-12-18 | 2012-12-14 | 4.770 | 3,076,303 | +14,348 | 6.65% | 14,675,470 |
| 2012-12-17 | 2012-12-13 | 4.770 | 3,061,955 | +21,406 | 6.62% | 14,607,023 |
| 2012-12-14 | 2012-12-12 | 4.840 | 3,040,549 | +32,284 | 6.57% | 14,715,122 |
| 2012-12-13 | 2012-12-11 | 4.770 | 3,008,265 | +40,383 | 6.50% | 14,350,896 |
| 2012-12-12 | 2012-12-10 | 4.840 | 2,967,882 | -15,158 | 6.41% | 14,363,441 |
| 2012-12-11 | 2012-12-07 | 4.632 | 2,983,040 | +318,785 | 6.44% | 13,818,080 |
| 2012-12-10 | 2012-12-06 | 4.563 | 2,664,255 | +433,108 | 5.76% | 12,157,200 |
| 2012-12-07 | 2012-12-05 | 5.877 | 2,231,147 | +368,309 | 4.82% | 13,111,758 |
| 2012-12-06 | 2012-12-04 | 6.845 | 1,862,838 | -122,770 | 4.02% | 12,750,409 |
| 2012-12-05 | 2012-12-03 | 6.361 | 1,985,608 | -1,041 | 4.29% | 12,629,762 |
| 2012-12-04 | 2012-11-30 | 6.361 | 1,986,649 | +23,258 | 4.29% | 12,636,383 |
| 2012-12-03 | 2012-11-29 | 6.361 | 1,963,391 | -18,051 | 4.24% | 12,488,447 |
| 2012-11-30 | 2012-11-28 | 5.946 | 1,981,442 | +10,645 | 4.28% | 11,781,311 |
| 2012-11-29 | 2012-11-27 | 6.084 | 1,970,797 | -578 | 4.26% | 11,990,530 |
| 2012-11-28 | 2012-11-26 | 6.153 | 1,971,375 | -6,480 | 4.26% | 12,130,343 |
| 2012-11-27 | 2012-11-23 | 6.084 | 1,977,855 | -13,654 | 4.27% | 12,033,472 |
| 2012-11-26 | 2012-11-22 | 6.430 | 1,991,509 | -5,554 | 4.30% | 12,804,984 |
| 2012-11-23 | 2012-11-21 | 6.084 | 1,997,063 | -15,274 | 4.31% | 12,150,335 |
| 2012-11-22 | 2012-11-20 | 5.877 | 2,012,337 | +84,006 | 4.35% | 11,825,880 |
| 2012-11-21 | 2012-11-19 | 5.946 | 1,928,331 | +4,050 | 4.17% | 11,465,523 |
| 2012-11-20 | 2012-11-16 | 5.738 | 1,924,281 | +35,987 | 4.16% | 11,042,322 |
| 2012-11-19 | 2012-11-15 | 5.531 | 1,888,294 | +12,149 | 4.08% | 10,444,158 |
| 2012-11-16 | 2012-11-14 | 6.222 | 1,876,145 | +133,416 | 4.05% | 11,674,082 |
| 2012-11-15 | 2012-11-13 | 7.536 | 1,742,729 | -41,541 | 3.77% | 13,133,189 |
| 2012-11-14 | 2012-11-12 | 7.259 | 1,784,270 | +54,732 | 3.86% | 12,952,801 |
| 2012-11-13 | 2012-11-09 | 7.190 | 1,729,538 | +66,418 | 3.74% | 12,435,901 |
| 2012-11-12 | 2012-11-08 | 7.329 | 1,663,120 | +43,507 | 3.59% | 12,188,304 |
| 2012-11-09 | 2012-11-07 | 7.605 | 1,619,613 | +65,956 | 3.50% | 12,317,364 |
| 2012-11-08 | 2012-11-06 | 6.914 | 1,553,657 | +29,044 | 3.36% | 10,741,600 |
| 2012-11-07 | 2012-11-05 | 6.568 | 1,524,613 | -63,873 | 3.29% | 10,013,757 |
| 2012-11-06 | 2012-11-02 | 6.015 | 1,588,486 | +23,836 | 3.43% | 9,554,687 |
| 2012-11-05 | 2012-11-01 | 5.877 | 1,564,650 | -3,008 | 3.38% | 9,194,962 |
| 2012-11-02 | 2012-10-31 | 5.738 | 1,567,658 | +8,447 | 3.39% | 8,995,871 |
| 2012-11-01 | 2012-10-30 | 5.669 | 1,559,211 | +13,191 | 3.37% | 8,839,599 |
| 2012-10-31 | 2012-10-29 | 5.600 | 1,546,020 | +18,514 | 3.34% | 8,657,928 |
| 2012-10-30 | 2012-10-26 | 5.462 | 1,527,506 | -2,314 | 3.30% | 8,343,031 |
| 2012-10-29 | 2012-10-25 | 5.462 | 1,529,820 | +4,744 | 3.31% | 8,355,669 |
| 2012-10-26 | 2012-10-24 | 5.393 | 1,525,076 | -1,389 | 3.29% | 8,224,318 |
| 2012-10-25 | 2012-10-22 | 5.462 | 1,526,465 | +1,620 | 3.30% | 8,337,345 |
| 2012-10-22 | 2012-10-18 | 5.600 | 1,524,845 | -2,893 | 3.29% | 8,539,345 |
| 2012-10-19 | 2012-10-17 | 5.531 | 1,527,738 | +8,910 | 3.30% | 8,449,922 |
| 2012-10-18 | 2012-10-16 | 5.531 | 1,518,828 | +1,157 | 3.28% | 8,400,641 |
| 2012-10-17 | 2012-10-15 | 5.531 | 1,517,671 | +1,273 | 3.28% | 8,394,241 |
| 2012-10-16 | 2012-10-12 | 5.531 | 1,516,398 | -21,522 | 3.28% | 8,387,200 |
| 2012-10-15 | 2012-10-11 | 5.600 | 1,537,920 | -28,234 | 3.32% | 8,612,566 |
| 2012-10-12 | 2012-10-10 | 5.738 | 1,566,154 | -40,499 | 3.38% | 8,987,241 |
| 2012-10-11 | 2012-10-09 | 5.600 | 1,606,653 | -3,587 | 3.47% | 8,997,481 |
| 2012-10-10 | 2012-10-08 | 5.669 | 1,610,240 | +2,083 | 3.48% | 9,128,897 |
| 2012-10-09 | 2012-10-05 | 5.738 | 1,608,157 | -68,964 | 3.47% | 9,228,271 |
| 2012-10-08 | 2012-10-04 | 6.015 | 1,677,121 | +6,133 | 3.62% | 10,087,823 |
| 2012-10-05 | 2012-10-03 | 5.324 | 1,670,988 | -18,977 | 3.61% | 8,895,654 |
| 2012-10-04 | 2012-09-28 | 4.632 | 1,689,965 | -3,703 | 3.65% | 7,828,280 |
| 2012-09-28 | 2012-09-26 | 4.356 | 1,693,668 | +5,439 | 3.66% | 7,377,049 |
| 2012-09-26 | 2012-09-24 | 4.425 | 1,688,229 | -1,273 | 3.65% | 7,470,078 |
| 2012-09-25 | 2012-09-21 | 4.494 | 1,689,502 | +4,975 | 3.65% | 7,592,519 |
| 2012-09-24 | 2012-09-20 | 4.563 | 1,684,527 | +7,984 | 3.64% | 7,686,626 |
| 2012-09-21 | 2012-09-19 | 4.701 | 1,676,543 | +2,199 | 3.62% | 7,882,018 |
| 2012-09-20 | 2012-09-18 | 4.701 | 1,674,344 | +11,224 | 3.62% | 7,871,680 |
| 2012-09-19 | 2012-09-17 | 4.632 | 1,663,120 | -8,563 | 3.59% | 7,703,928 |
| 2012-09-18 | 2012-09-14 | 4.770 | 1,671,683 | +5,092 | 3.61% | 7,974,746 |
| 2012-09-17 | 2012-09-13 | 4.701 | 1,666,591 | +9,372 | 3.60% | 7,835,230 |
| 2012-09-13 | 2012-09-11 | 4.770 | 1,657,219 | -24,531 | 3.58% | 7,905,745 |
| 2012-09-12 | 2012-09-10 | 4.425 | 1,681,750 | +1,042 | 3.63% | 7,441,410 |
| 2012-09-11 | 2012-09-07 | 4.148 | 1,680,708 | -6,017 | 3.63% | 6,971,999 |
| 2012-09-10 | 2012-09-06 | 4.010 | 1,686,725 | +18,629 | 3.64% | 6,763,727 |
| 2012-09-07 | 2012-09-05 | 4.356 | 1,668,096 | +1,042 | 3.60% | 7,265,666 |
| 2012-09-06 | 2012-09-04 | 4.632 | 1,667,054 | +23,489 | 3.60% | 7,722,151 |
| 2012-09-05 | 2012-09-03 | 4.563 | 1,643,565 | +3,472 | 3.55% | 7,499,713 |
| 2012-09-04 | 2012-08-31 | 4.494 | 1,640,093 | -6,943 | 3.54% | 7,370,478 |
| 2012-09-03 | 2012-08-30 | 4.425 | 1,647,036 | -694 | 3.56% | 7,287,807 |
| 2012-08-31 | 2012-08-29 | 4.494 | 1,647,730 | -1,158 | 3.56% | 7,404,798 |
| 2012-08-28 | 2012-08-24 | 4.632 | 1,648,888 | -462 | 3.56% | 7,638,002 |
| 2012-08-27 | 2012-08-23 | 4.563 | 1,649,350 | +2,892 | 3.56% | 7,526,110 |
| 2012-08-24 | 2012-08-22 | 4.632 | 1,646,458 | -46,631 | 3.56% | 7,626,746 |
| 2012-08-23 | 2012-08-21 | 4.563 | 1,693,089 | -18,514 | 3.66% | 7,725,695 |
| 2012-08-22 | 2012-08-20 | 4.425 | 1,711,603 | +25,225 | 3.70% | 7,573,504 |
| 2012-08-21 | 2012-08-17 | 4.632 | 1,686,378 | +2,893 | 3.64% | 7,811,664 |
| 2012-08-20 | 2012-08-16 | 4.701 | 1,683,485 | +5,091 | 3.64% | 7,914,655 |
| 2012-08-16 | 2012-08-14 | 4.701 | 1,678,394 | +12,960 | 3.63% | 7,890,720 |
| 2012-08-15 | 2012-08-13 | 4.632 | 1,665,434 | +6,132 | 3.60% | 7,714,647 |
| 2012-08-14 | 2012-08-10 | 4.701 | 1,659,302 | +13,539 | 3.59% | 7,800,962 |
| 2012-08-13 | 2012-08-09 | 4.840 | 1,645,763 | +2,083 | 3.56% | 7,964,879 |
| 2012-08-10 | 2012-08-08 | 4.840 | 1,643,680 | +11,571 | 3.55% | 7,954,798 |
| 2012-08-09 | 2012-08-07 | 4.840 | 1,632,109 | -4,166 | 3.53% | 7,898,798 |
| 2012-08-08 | 2012-08-06 | 4.978 | 1,636,275 | +4,513 | 3.54% | 8,145,216 |
| 2012-08-07 | 2012-08-03 | 4.978 | 1,631,762 | +18,282 | 3.53% | 8,122,751 |
| 2012-08-06 | 2012-08-02 | 5.116 | 1,613,480 | +11,456 | 3.49% | 8,254,849 |
| 2012-08-03 | 2012-08-01 | 4.978 | 1,602,024 | -2,315 | 3.46% | 7,974,718 |
| 2012-08-02 | 2012-07-31 | 4.978 | 1,604,339 | +1,042 | 3.47% | 7,986,242 |
| 2012-08-01 | 2012-07-30 | 5.047 | 1,603,297 | -17,473 | 3.46% | 8,091,903 |
| 2012-07-31 | 2012-07-27 | 4.978 | 1,620,770 | -5,785 | 3.50% | 8,068,034 |
| 2012-07-30 | 2012-07-26 | 4.909 | 1,626,555 | -12,613 | 3.51% | 7,984,375 |
| 2012-07-27 | 2012-07-25 | 4.494 | 1,639,168 | -7,405 | 3.54% | 7,366,321 |
| 2012-07-26 | 2012-07-24 | 4.425 | 1,646,573 | -926 | 3.56% | 7,285,759 |
| 2012-07-25 | 2012-07-23 | 4.425 | 1,647,499 | +3,587 | 3.56% | 7,289,856 |
| 2012-07-24 | 2012-07-20 | 4.494 | 1,643,912 | +6,596 | 3.55% | 7,387,640 |
| 2012-07-23 | 2012-07-19 | 4.701 | 1,637,316 | +11,108 | 3.54% | 7,697,598 |
| 2012-07-20 | 2012-07-18 | 4.563 | 1,626,208 | +11,687 | 3.51% | 7,420,512 |
| 2012-07-19 | 2012-07-17 | 4.563 | 1,614,521 | +26,613 | 3.49% | 7,367,183 |
| 2012-07-18 | 2012-07-16 | 4.770 | 1,587,908 | +31,358 | 3.43% | 7,575,098 |
| 2012-07-17 | 2012-07-13 | 5.116 | 1,556,550 | -10,067 | 3.36% | 7,963,585 |
| 2012-07-16 | 2012-07-12 | 4.978 | 1,566,617 | +13,423 | 3.38% | 7,798,465 |
| 2012-07-13 | 2012-07-11 | 4.978 | 1,553,194 | -8,563 | 3.36% | 7,731,647 |
| 2012-07-12 | 2012-07-10 | 4.840 | 1,561,757 | +306,983 | 3.37% | 7,558,321 |
| 2012-07-11 | 2012-07-09 | 5.462 | 1,254,774 | -35,061 | 2.71% | 6,853,405 |
| 2012-07-10 | 2012-07-06 | 4.217 | 1,289,835 | -28,581 | 2.79% | 5,439,736 |
| 2012-07-06 | 2012-07-04 | 4.148 | 1,318,416 | +3,009 | 2.85% | 5,469,121 |
| 2012-07-05 | 2012-07-03 | 4.148 | 1,315,407 | +6,711 | 2.84% | 5,456,639 |
| 2012-07-04 | 2012-06-29 | 4.079 | 1,308,696 | -3,471 | 2.83% | 5,338,320 |
| 2012-07-03 | 2012-06-28 | 4.148 | 1,312,167 | +23,836 | 2.83% | 5,443,199 |
| 2012-06-29 | 2012-06-27 | 4.148 | 1,288,331 | +2,314 | 2.78% | 5,344,321 |
| 2012-06-28 | 2012-06-26 | 4.217 | 1,286,017 | -3,471 | 2.78% | 5,423,634 |
| 2012-06-27 | 2012-06-25 | 4.217 | 1,289,488 | -578 | 2.79% | 5,438,272 |
| 2012-06-26 | 2012-06-22 | 4.217 | 1,290,066 | +2,892 | 2.79% | 5,440,710 |
| 2012-06-25 | 2012-06-21 | 4.148 | 1,287,174 | +2,083 | 2.78% | 5,339,521 |
| 2012-06-22 | 2012-06-20 | 4.217 | 1,285,091 | +3,240 | 2.78% | 5,419,729 |
| 2012-06-21 | 2012-06-19 | 4.148 | 1,281,851 | -2,198 | 2.77% | 5,317,440 |
| 2012-06-20 | 2012-06-18 | 4.217 | 1,284,049 | -1,158 | 2.77% | 5,415,334 |
| 2012-06-19 | 2012-06-15 | 4.287 | 1,285,207 | -7,637 | 2.78% | 5,509,074 |
| 2012-06-18 | 2012-06-14 | 4.356 | 1,292,844 | -1,735 | 2.79% | 5,631,194 |
| 2012-06-15 | 2012-06-13 | 4.494 | 1,294,579 | +3,124 | 2.80% | 5,817,759 |
| 2012-06-13 | 2012-06-11 | 4.494 | 1,291,455 | -25,341 | 2.79% | 5,803,720 |
| 2012-06-12 | 2012-06-08 | 4.287 | 1,316,796 | +4,282 | 2.85% | 5,644,481 |
| 2012-06-11 | 2012-06-07 | 4.356 | 1,312,514 | +462 | 2.84% | 5,716,870 |
| 2012-06-08 | 2012-06-06 | 4.494 | 1,312,052 | -13,769 | 2.83% | 5,896,282 |
| 2012-06-07 | 2012-06-05 | 4.356 | 1,325,821 | +11,571 | 2.86% | 5,774,831 |
| 2012-06-06 | 2012-06-04 | 4.287 | 1,314,250 | +29,969 | 2.84% | 5,633,567 |
| 2012-06-05 | 2012-06-01 | 4.632 | 1,284,281 | -19,208 | 2.77% | 5,949,065 |
| 2012-06-04 | 2012-05-31 | 4.632 | 1,303,489 | +10,298 | 2.82% | 6,038,040 |
| 2012-05-31 | 2012-05-29 | 4.909 | 1,293,191 | -2,198 | 2.79% | 6,347,970 |
| 2012-05-30 | 2012-05-28 | 4.770 | 1,295,389 | -6,133 | 2.80% | 6,179,639 |
| 2012-05-29 | 2012-05-25 | 4.840 | 1,301,522 | -2,893 | 2.81% | 6,298,881 |
| 2012-05-28 | 2012-05-24 | 4.840 | 1,304,415 | -4,512 | 2.82% | 6,312,882 |
| 2012-05-25 | 2012-05-23 | 4.978 | 1,308,927 | -9,257 | 2.83% | 6,515,710 |
| 2012-05-24 | 2012-05-22 | 4.978 | 1,318,184 | -2,893 | 2.85% | 6,561,790 |
| 2012-05-23 | 2012-05-21 | 4.701 | 1,321,077 | -3,934 | 2.85% | 6,210,848 |
| 2012-05-22 | 2012-05-18 | 4.701 | 1,325,011 | -40,962 | 2.86% | 6,229,343 |
| 2012-05-21 | 2012-05-17 | 5.185 | 1,365,973 | -12,728 | 2.95% | 7,082,999 |
| 2012-05-18 | 2012-05-16 | 5.393 | 1,378,701 | +34,366 | 2.98% | 7,434,958 |
| 2012-05-17 | 2012-05-15 | 5.877 | 1,344,335 | +5,785 | 2.90% | 7,900,239 |
| 2012-05-16 | 2012-05-14 | 5.531 | 1,338,550 | +24,184 | 2.89% | 7,403,523 |
| 2012-05-15 | 2012-05-11 | 5.600 | 1,314,366 | -2,198 | 2.84% | 7,360,633 |
| 2012-05-11 | 2012-05-09 | 5.600 | 1,316,564 | +17,703 | 2.84% | 7,372,942 |
| 2012-05-10 | 2012-05-08 | 5.669 | 1,298,861 | +17,473 | 2.81% | 7,363,603 |
| 2012-05-09 | 2012-05-07 | 5.808 | 1,281,388 | -11,687 | 2.77% | 7,441,727 |
| 2012-05-08 | 2012-05-04 | 6.084 | 1,293,075 | -463 | 2.79% | 7,867,200 |
| 2012-05-07 | 2012-05-03 | 6.222 | 1,293,538 | -15,852 | 2.79% | 8,048,881 |
| 2012-05-04 | 2012-05-02 | 6.084 | 1,309,390 | -12,381 | 2.83% | 7,966,462 |
| 2012-05-03 | 2012-04-30 | 5.877 | 1,321,771 | +22,101 | 2.86% | 7,767,638 |
| 2012-05-02 | 2012-04-27 | 6.084 | 1,299,670 | +55,078 | 2.81% | 7,907,325 |
| 2012-04-30 | 2012-04-26 | 6.775 | 1,244,592 | +20,597 | 2.69% | 8,432,705 |
| 2012-04-27 | 2012-04-25 | 5.669 | 1,223,995 | +231 | 2.64% | 6,939,167 |
| 2012-04-26 | 2012-04-24 | 6.015 | 1,223,764 | +70,931 | 2.64% | 7,360,897 |
| 2012-04-25 | 2012-04-23 | 6.430 | 1,152,833 | +9,720 | 2.49% | 7,412,474 |
| 2012-04-24 | 2012-04-20 | 6.568 | 1,143,113 | +65,377 | 2.47% | 7,508,040 |
| 2012-04-23 | 2012-04-19 | 7.259 | 1,077,736 | -10,993 | 2.33% | 7,823,760 |
| 2012-04-20 | 2012-04-18 | 7.467 | 1,088,729 | -2,430 | 2.35% | 8,129,379 |
| 2012-04-19 | 2012-04-17 | 7.605 | 1,091,159 | -5,091 | 2.36% | 8,298,403 |
| 2012-04-18 | 2012-04-16 | 7.467 | 1,096,250 | -21,175 | 2.37% | 8,185,537 |
| 2012-04-17 | 2012-04-13 | 7.813 | 1,117,425 | -29,275 | 2.41% | 8,729,928 |
| 2012-04-16 | 2012-04-12 | 7.813 | 1,146,700 | -48,715 | 2.48% | 8,958,640 |
| 2012-04-13 | 2012-04-11 | 7.813 | 1,195,415 | +9,836 | 2.58% | 9,339,228 |
| 2012-04-12 | 2012-04-10 | 7.674 | 1,185,579 | +77,642 | 2.56% | 9,098,448 |
| 2012-04-11 | 2012-04-05 | 7.467 | 1,107,937 | +49,872 | 2.39% | 8,272,802 |
| 2012-04-10 | 2012-04-03 | 8.297 | 1,058,065 | +81,461 | 2.29% | 8,778,239 |
| 2012-04-05 | 2012-04-02 | 8.711 | 976,604 | +199,023 | 2.11% | 8,507,518 |
| 2012-04-03 | 2012-03-30 | 8.227 | 777,581 | +504,271 | 1.68% | 6,397,443 |
| 2012-04-02 | 2012-03-29 | 17.284 | 273,310 | +63,988 | 0.59% | 4,723,994 |
| 2012-03-30 | 2012-03-28 | 20.741 | 209,322 | +112,587 | 0.45% | 4,341,601 |
| 2012-03-29 | 2012-03-27 | 44.248 | 96,735 | +2,199 | 0.21% | 4,280,332 |
| 2012-03-28 | 2012-03-26 | 44.939 | 94,536 | -1,967 | 0.20% | 4,248,390 |
| 2012-03-27 | 2012-03-23 | 43.557 | 96,503 | +1,157 | 0.21% | 4,203,346 |
| 2012-03-26 | 2012-03-22 | 47.705 | 95,346 | -810 | 0.21% | 4,548,471 |
| 2012-03-23 | 2012-03-21 | 48.396 | 96,156 | -810 | 0.21% | 4,653,591 |
| 2012-03-22 | 2012-03-20 | 48.396 | 96,966 | +11,340 | 0.21% | 4,692,792 |
| 2012-03-21 | 2012-03-19 | 49.779 | 85,626 | -1,042 | 0.18% | 4,262,378 |
| 2012-03-20 | 2012-03-16 | 49.779 | 86,668 | -5,438 | 0.19% | 4,314,248 |
| 2012-03-19 | 2012-03-15 | 49.779 | 92,106 | +2,661 | 0.20% | 4,584,946 |
| 2012-03-16 | 2012-03-14 | 48.396 | 89,445 | +1,041 | 0.19% | 4,328,804 |
| 2012-03-15 | 2012-03-13 | 49.779 | 88,404 | +926 | 0.19% | 4,400,664 |
| 2012-03-14 | 2012-03-12 | 49.779 | 87,478 | +232 | 0.19% | 4,354,569 |
| 2012-03-13 | 2012-03-09 | 49.088 | 87,246 | +2,198 | 0.19% | 4,282,700 |
| 2012-03-12 | 2012-03-08 | 49.779 | 85,048 | +1,504 | 0.18% | 4,233,606 |
| 2012-03-09 | 2012-03-07 | 47.014 | 83,544 | +5,207 | 0.18% | 3,927,697 |
| 2012-03-08 | 2012-03-06 | 44.939 | 78,337 | +2,083 | 0.17% | 3,520,417 |
| 2012-03-07 | 2012-03-05 | 46.322 | 76,254 | +2,546 | 0.16% | 3,532,249 |
| 2012-03-06 | 2012-03-02 | 47.014 | 73,708 | -116 | 0.16% | 3,465,272 |
| 2012-03-05 | 2012-03-01 | 47.014 | 73,824 | -3,356 | 0.16% | 3,470,726 |
| 2012-03-02 | 2012-02-29 | 47.014 | 77,180 | +3,009 | 0.17% | 3,628,503 |
| 2012-03-01 | 2012-02-28 | 46.322 | 74,171 | -4,281 | 0.16% | 3,435,760 |
| 2012-02-29 | 2012-02-27 | 53.927 | 78,452 | +1,157 | 0.17% | 4,230,702 |
| 2012-02-28 | 2012-02-24 | 53.927 | 77,295 | +15,968 | 0.17% | 4,168,308 |
| 2012-02-27 | 2012-02-23 | 52.545 | 61,327 | -13,538 | 0.13% | 3,222,398 |
| 2012-02-24 | 2012-02-22 | 44.248 | 74,865 | +10,182 | 0.16% | 3,312,628 |
| 2012-02-23 | 2012-02-21 | 41.483 | 64,683 | -9,951 | 0.14% | 2,683,213 |
| 2012-02-22 | 2012-02-20 | 34.569 | 74,634 | -16,662 | 0.16% | 2,580,005 |
| 2012-02-21 | 2012-02-17 | 35.260 | 91,296 | +3,008 | 0.20% | 3,219,109 |
| 2012-02-20 | 2012-02-16 | 33.877 | 88,288 | +1,389 | 0.19% | 2,990,967 |
| 2012-02-17 | 2012-02-15 | 32.840 | 86,899 | +15,968 | 0.19% | 2,853,791 |
| 2012-02-16 | 2012-02-14 | 32.495 | 70,931 | -11,687 | 0.15% | 2,304,877 |
| 2012-02-15 | 2012-02-13 | 27.655 | 82,618 | -8,678 | 0.18% | 2,284,802 |
| 2012-02-14 | 2012-02-10 | 25.235 | 91,296 | -1,620 | 0.20% | 2,303,872 |
| 2012-02-13 | 2012-02-09 | 23.507 | 92,916 | +578 | 0.20% | 2,184,154 |
| 2012-02-10 | 2012-02-08 | 23.507 | 92,338 | +8,794 | 0.20% | 2,170,567 |
| 2012-02-09 | 2012-02-07 | 22.470 | 83,544 | +3,009 | 0.18% | 1,877,208 |
| 2012-02-08 | 2012-02-06 | 21.433 | 80,535 | +3,818 | 0.17% | 1,726,077 |
| 2012-02-07 | 2012-02-03 | 22.124 | 76,717 | +1,505 | 0.17% | 1,697,288 |
| 2012-02-06 | 2012-02-02 | 23.507 | 75,212 | +1,041 | 0.16% | 1,767,990 |
| 2012-02-03 | 2012-02-01 | 23.507 | 74,171 | +116 | 0.16% | 1,743,520 |
| 2012-02-02 | 2012-01-31 | 22.815 | 74,055 | +68,443 | 0.16% | 1,689,593 |
| 2012-01-16 | 2012-01-12 | 26.272 | 5,612 | -50,508 | 0.01% | 147,440 |
| 2012-01-13 | 2012-01-11 | 25.373 | 56,120 | +2,314 | 0.12% | 1,423,959 |
| 2012-01-12 | 2012-01-10 | 25.581 | 53,806 | +3,472 | 0.12% | 1,376,405 |
| 2012-01-03 | 2011-12-29 | 25.304 | 50,334 | +1,157 | 0.11% | 1,273,668 |
| 2011-12-30 | 2011-12-28 | 26.203 | 49,177 | +5,207 | 0.11% | 1,288,591 |
| 2011-12-29 | 2011-12-23 | 26.825 | 43,970 | +1,157 | 0.09% | 1,179,511 |
| 2011-12-28 | 2011-12-22 | 25.719 | 42,813 | +2,893 | 0.09% | 1,101,114 |
| 2011-12-22 | 2011-12-20 | 25.719 | 39,920 | +2,892 | 0.09% | 1,026,709 |
| 2011-12-21 | 2011-12-19 | 24.820 | 37,028 | -4,050 | 0.08% | 919,049 |
| 2011-12-20 | 2011-12-16 | 22.470 | 41,078 | -1,157 | 0.09% | 923,010 |
| 2011-12-16 | 2011-12-14 | 23.507 | 42,235 | -578 | 0.09% | 992,808 |
| 2011-12-08 | 2011-12-06 | 23.852 | 42,813 | +578 | 0.09% | 1,021,195 |
| 2011-12-06 | 2011-12-02 | 22.815 | 42,235 | -1,157 | 0.09% | 963,608 |
| 2011-12-05 | 2011-12-01 | 22.815 | 43,392 | +1,157 | 0.09% | 990,005 |
| 2011-11-22 | 2011-11-18 | 23.507 | 42,235 | +579 | 0.09% | 992,808 |
| 2011-11-17 | 2011-11-15 | 24.544 | 41,656 | -1,157 | 0.09% | 1,022,397 |
| 2011-11-16 | 2011-11-14 | 24.959 | 42,813 | -2,314 | 0.09% | 1,068,555 |
| 2011-11-15 | 2011-11-11 | 24.890 | 45,127 | -579 | 0.10% | 1,123,189 |
| 2011-11-14 | 2011-11-10 | 21.640 | 45,706 | +1,736 | 0.10% | 989,080 |
| 2011-11-11 | 2011-11-09 | 22.815 | 43,970 | -1,157 | 0.09% | 1,003,192 |
| 2011-11-10 | 2011-11-08 | 25.857 | 45,127 | +7,521 | 0.10% | 1,166,868 |
| 2011-11-09 | 2011-11-07 | 22.815 | 37,606 | +2,893 | 0.08% | 857,995 |
| 2011-11-08 | 2011-11-04 | 21.363 | 34,713 | -5,786 | 0.07% | 741,591 |
| 2011-11-04 | 2011-11-02 | 19.704 | 40,499 | -4,628 | 0.09% | 798,000 |
| 2011-11-03 | 2011-11-01 | 18.321 | 45,127 | +7,521 | 0.10% | 826,792 |
| 2011-11-01 | 2011-10-28 | 15.349 | 37,606 | +1,735 | 0.08% | 577,197 |
| 2011-10-31 | 2011-10-27 | 15.210 | 35,871 | +1,158 | 0.08% | 545,607 |
| 2011-10-27 | 2011-10-25 | 15.279 | 34,713 | -2,315 | 0.07% | 530,394 |
| 2011-10-26 | 2011-10-24 | 15.141 | 37,028 | +2,315 | 0.08% | 560,645 |
| 2011-10-24 | 2011-10-20 | 15.003 | 34,713 | -579 | 0.07% | 520,794 |
| 2011-10-21 | 2011-10-19 | 14.934 | 35,292 | -579 | 0.08% | 527,040 |
| 2011-10-19 | 2011-10-17 | 15.072 | 35,871 | -578 | 0.08% | 540,647 |
| 2011-10-17 | 2011-10-13 | 15.072 | 36,449 | -1,157 | 0.08% | 549,359 |
| 2011-10-14 | 2011-10-12 | 15.141 | 37,606 | +578 | 0.08% | 569,397 |
| 2011-09-28 | 2011-09-26 | 15.625 | 37,028 | -2,892 | 0.08% | 578,565 |
| 2011-09-26 | 2011-09-22 | 15.349 | 39,920 | -1,158 | 0.09% | 612,713 |
| 2011-09-21 | 2011-09-19 | 15.902 | 41,078 | +579 | 0.09% | 653,207 |
| 2011-09-20 | 2011-09-16 | 16.178 | 40,499 | -2,893 | 0.09% | 655,200 |
| 2011-09-16 | 2011-09-14 | 15.556 | 43,392 | -4,628 | 0.09% | 675,003 |
| 2011-09-09 | 2011-09-07 | 15.902 | 48,020 | +2,893 | 0.10% | 763,596 |
| 2011-09-06 | 2011-09-02 | 16.178 | 45,127 | -1,736 | 0.10% | 730,073 |
| 2011-09-05 | 2011-09-01 | 16.178 | 46,863 | -579 | 0.10% | 758,158 |
| 2011-09-02 | 2011-08-31 | 16.109 | 47,442 | -1,157 | 0.10% | 764,245 |
| 2011-09-01 | 2011-08-30 | 16.386 | 48,599 | +2,893 | 0.11% | 796,323 |
| 2011-08-31 | 2011-08-29 | 16.386 | 45,706 | -20,250 | 0.10% | 748,920 |
| 2011-08-30 | 2011-08-26 | 16.178 | 65,956 | +2,315 | 0.14% | 1,067,048 |
| 2011-08-29 | 2011-08-25 | 16.109 | 63,641 | +1,157 | 0.14% | 1,025,196 |
| 2011-08-26 | 2011-08-24 | 16.109 | 62,484 | -579 | 0.13% | 1,006,557 |
| 2011-08-25 | 2011-08-23 | 16.316 | 63,063 | -4,050 | 0.14% | 1,028,965 |
| 2011-08-24 | 2011-08-22 | 16.109 | 67,113 | -6,364 | 0.15% | 1,081,126 |
| 2011-08-23 | 2011-08-19 | 15.832 | 73,477 | -1,157 | 0.16% | 1,163,324 |
| 2011-08-22 | 2011-08-18 | 14.726 | 74,634 | +9,257 | 0.16% | 1,099,082 |
| 2011-08-19 | 2011-08-17 | 13.482 | 65,377 | +7,521 | 0.14% | 881,401 |
| 2011-08-18 | 2011-08-16 | 12.721 | 57,856 | -5,207 | 0.13% | 736,004 |
| 2011-08-17 | 2011-08-15 | 12.514 | 63,063 | -1,157 | 0.14% | 789,164 |
| 2011-08-15 | 2011-08-11 | 12.376 | 64,220 | +1,736 | 0.14% | 794,762 |
| 2011-08-12 | 2011-08-10 | 12.721 | 62,484 | +578 | 0.13% | 794,878 |
| 2011-08-09 | 2011-08-05 | 12.583 | 61,906 | -1,735 | 0.13% | 778,965 |
| 2011-08-08 | 2011-08-04 | 13.067 | 63,641 | -12,150 | 0.14% | 831,596 |
| 2011-08-05 | 2011-08-03 | 12.445 | 75,791 | -579 | 0.16% | 943,200 |
| 2011-08-04 | 2011-08-02 | 12.445 | 76,370 | +2,315 | 0.17% | 950,406 |
| 2011-08-02 | 2011-07-29 | 12.445 | 74,055 | -579 | 0.16% | 921,596 |
| 2011-08-01 | 2011-07-28 | 12.237 | 74,634 | +1,157 | 0.16% | 913,322 |
| 2011-07-29 | 2011-07-27 | 12.445 | 73,477 | -578 | 0.16% | 914,403 |
| 2011-07-27 | 2011-07-25 | 12.583 | 74,055 | -1,736 | 0.16% | 931,836 |
| 2011-07-25 | 2011-07-21 | 12.237 | 75,791 | -579 | 0.16% | 927,480 |
| 2011-07-22 | 2011-07-20 | 12.168 | 76,370 | +1,736 | 0.17% | 929,286 |
| 2011-07-21 | 2011-07-19 | 12.583 | 74,634 | -2,893 | 0.16% | 939,122 |
| 2011-07-19 | 2011-07-15 | 12.652 | 77,527 | +9,257 | 0.17% | 980,885 |
| 2011-07-18 | 2011-07-14 | 12.860 | 68,270 | +1,736 | 0.15% | 877,923 |
| 2011-07-15 | 2011-07-13 | 12.790 | 66,534 | -5,786 | 0.14% | 850,999 |
| 2011-07-14 | 2011-07-12 | 12.998 | 72,320 | +2,893 | 0.16% | 940,005 |
| 2011-07-13 | 2011-07-11 | 13.067 | 69,427 | -56,698 | 0.15% | 907,202 |
| 2011-07-12 | 2011-07-08 | 10.371 | 126,125 | 0.27% | 1,307,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy