History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 1,905,320 +0 0.10% 24,769
2025-10-13 2025-10-09 0.013 1,905,320 +0 0.10% 24,769
2025-10-10 2025-10-08 0.013 1,905,320 +0 0.10% 24,769
2025-10-09 2025-10-06 0.014 1,905,320 +0 0.10% 26,674
2025-10-08 2025-10-03 0.013 1,905,320 +0 0.10% 24,769
2025-10-06 2025-10-02 0.013 1,905,320 +0 0.10% 24,769
2025-10-03 2025-09-30 0.013 1,905,320 +0 0.10% 24,769
2025-10-02 2025-09-29 0.014 1,905,320 +0 0.10% 26,674
2025-09-30 2025-09-26 0.013 1,905,320 +0 0.10% 24,769
2025-09-29 2025-09-25 0.013 1,905,320 +0 0.10% 24,769
2025-09-26 2025-09-24 0.013 1,905,320 +0 0.10% 24,769
2025-09-25 2025-09-23 0.013 1,905,320 +0 0.10% 24,769
2025-09-24 2025-09-22 0.014 1,905,320 +0 0.10% 26,674
2025-09-23 2025-09-19 0.013 1,905,320 +0 0.10% 24,769
2025-09-22 2025-09-18 0.013 1,905,320 +0 0.10% 24,769
2025-09-19 2025-09-17 0.014 1,905,320 +0 0.10% 26,674
2025-09-18 2025-09-16 0.013 1,905,320 +0 0.10% 24,769
2025-09-17 2025-09-15 0.014 1,905,320 +0 0.10% 26,674
2025-09-16 2025-09-12 0.015 1,905,320 +0 0.10% 28,580
2025-09-15 2025-09-11 0.013 1,905,320 +0 0.10% 24,769
2025-09-12 2025-09-10 0.013 1,905,320 +0 0.10% 24,769
2025-09-11 2025-09-09 0.012 1,905,320 +0 0.10% 22,864
2025-09-10 2025-09-08 0.013 1,905,320 +0 0.10% 24,769
2025-09-09 2025-09-05 0.013 1,905,320 +0 0.10% 24,769
2025-09-08 2025-09-04 0.013 1,905,320 +0 0.10% 24,769
2025-09-05 2025-09-03 0.013 1,905,320 +0 0.10% 24,769
2025-09-04 2025-09-02 0.013 1,905,320 +0 0.10% 24,769
2025-09-03 2025-09-01 0.011 1,905,320 +0 0.10% 20,959
2025-09-02 2025-08-29 0.012 1,905,320 +0 0.10% 22,864
2025-09-01 2025-08-28 0.012 1,905,320 +0 0.10% 22,864
2025-08-29 2025-08-27 0.013 1,905,320 +0 0.10% 24,769
2025-08-28 2025-08-26 0.014 1,905,320 +0 0.10% 26,674
2025-08-27 2025-08-25 0.014 1,905,320 +0 0.10% 26,674
2025-08-26 2025-08-22 0.014 1,905,320 +0 0.10% 26,674
2025-08-25 2025-08-21 0.014 1,905,320 +0 0.10% 26,674
2025-08-22 2025-08-20 0.014 1,905,320 +0 0.10% 26,674
2025-08-21 2025-08-19 0.014 1,905,320 +0 0.10% 26,674
2025-08-20 2025-08-18 0.014 1,905,320 +1,440,000 0.10% 26,674
2025-05-06 2025-04-30 0.019 465,320 -4,800 0.02% 8,841
2025-05-02 2025-04-29 0.021 470,120 -880 0.02% 9,873
2024-10-29 2024-10-25 0.102 471,000 +16,821 0.03% 47,868
2024-10-03 2024-09-30 0.104 454,179 -10,414 0.03% 47,100
2024-09-03 2024-08-30 0.127 464,593 -2,972 0.03% 58,780
2023-11-01 2023-10-30 0.094 467,565 -2,314 0.05% 44,124
2022-12-05 2022-12-01 0.155 469,879 -154 0.05% 72,605
2022-09-27 2022-09-23 0.156 470,033 +34,714 0.06% 73,116
2022-09-15 2022-09-13 0.169 435,319 -34,714 0.05% 73,585
2022-08-25 2022-08-23 0.186 470,033 -34,715 0.06% 87,252
2022-08-24 2022-08-22 0.161 504,748 +34,715 0.06% 81,134
2022-08-19 2022-08-17 0.146 470,033 -11,572 0.06% 68,729
2022-08-17 2022-08-15 0.146 481,605 +11,572 0.06% 70,421
2022-08-02 2022-07-29 0.104 470,033 -219,858 0.06% 48,744
2022-07-29 2022-07-27 0.099 689,891 -266,142 0.08% 67,967
2022-07-08 2022-07-06 0.100 956,033 +462,857 0.11% 95,178
2022-06-30 2022-06-28 0.209 493,176 +34,714 0.09% 103,311
2022-06-22 2022-06-20 0.179 458,462 -2,893 0.08% 82,251
2022-06-01 2022-05-30 0.219 461,355 +71,985 0.08% 100,907
2021-03-31 2021-03-29 0.254 389,370 -39,064 0.08% 99,037
2021-02-24 2021-02-22 0.307 428,434 -29,298 0.09% 131,610
2021-01-26 2021-01-22 0.387 457,732 -31,739 0.10% 177,169
2021-01-25 2021-01-21 0.284 489,471 -48,830 0.10% 138,933
2021-01-22 2021-01-20 0.281 538,301 +78,127 0.11% 151,470
2020-12-22 2020-12-18 0.276 460,174 -976 0.10% 127,225
2020-11-03 2020-10-30 0.313 461,150 +68,362 0.10% 144,494
2020-05-04 2020-04-28 0.178 392,788 -1,303 0.09% 69,983
2020-04-15 2020-04-09 0.190 394,091 -8,203 0.09% 75,058
2020-03-03 2020-02-28 0.225 402,294 -8,008 0.10% 90,461
2019-10-17 2019-10-15 0.381 410,302 -48,830 0.12% 156,290
2019-09-23 2019-09-19 0.369 459,132 -620 0.14% 169,249
2019-09-03 2019-08-30 0.179 459,752 -1 0.14% 82,315
2019-09-02 2019-08-29 0.179 459,753 -234,403 0.14% 82,315
2019-08-21 2019-08-19 0.179 694,156 +25,804 0.14% 124,283
2019-08-07 2019-08-05 0.203 668,352 -176,941 0.20% 135,981
2019-07-25 2019-07-23 0.195 845,293 -66,943 0.25% 165,102
2019-07-11 2019-07-09 0.241 912,236 +176,941 0.27% 219,752
2019-07-10 2019-07-08 0.203 735,295 -306,698 0.22% 149,452
2019-07-09 2019-07-05 0.188 1,041,993 +619,453 0.28% 196,101
2019-06-26 2019-06-24 0.489 422,540 -4,518 0.11% 206,755
2019-06-25 2019-06-21 0.452 427,058 -15,940 0.12% 192,892
2019-02-18 2019-02-14 0.497 442,998 -79,704 0.12% 220,100
2019-02-13 2019-02-11 0.504 522,702 +47,822 0.15% 263,636
2019-02-12 2019-02-08 0.452 474,880 -31,881 0.13% 214,492
2019-01-09 2019-01-07 0.294 506,761 +47,822 0.18% 148,780
2018-12-21 2018-12-19 0.444 458,939 +31,881 0.16% 203,837
2018-12-04 2018-11-30 0.534 427,058 -62,168 0.15% 228,255
2018-12-03 2018-11-29 0.971 489,226 -6,376 0.17% 475,089
2018-11-30 2018-11-28 1.551 495,602 -248,674 0.18% 768,556
2018-11-29 2018-11-27 1.438 744,276 -263,021 0.26% 1,070,145
2018-11-16 2018-11-14 1.114 1,007,297 -2,338 0.36% 1,122,263
2018-11-12 2018-11-08 1.174 1,009,635 +176,941 0.36% 1,185,671
2018-11-02 2018-10-31 1.039 832,694 +202,446 0.29% 865,047
2018-10-25 2018-10-23 0.979 630,248 +202,446 0.22% 616,780
2018-09-21 2018-09-19 1.107 427,802 -17,428 0.15% 473,408
2018-08-23 2018-08-21 1.061 445,230 -531 0.16% 472,584
2018-05-21 2018-05-17 1.152 445,761 -6,377 0.16% 513,415
2018-03-19 2018-03-15 1.408 452,138 -8,714 0.16% 636,485
2018-01-22 2018-01-18 1.332 460,852 -2,869 0.16% 614,059
2018-01-19 2018-01-17 1.370 463,721 -3,188 0.17% 635,336
2018-01-18 2018-01-16 1.385 466,909 -3,188 0.17% 646,734
2018-01-09 2018-01-05 1.317 470,097 -3,189 0.17% 619,300
2018-01-08 2018-01-04 1.355 473,286 -55,792 0.17% 641,315
2018-01-05 2018-01-03 1.521 529,078 -66,950 0.19% 804,538
2017-12-28 2017-12-22 1.656 596,028 -3,189 0.21% 987,108
2017-12-19 2017-12-15 1.724 599,217 -23,911 0.21% 1,032,987
2017-12-06 2017-12-04 2.033 623,128 -31,881 0.22% 1,266,533
2017-11-30 2017-11-28 2.033 655,009 -3,188 0.23% 1,331,332
2017-11-29 2017-11-27 2.258 658,197 +31,881 0.24% 1,486,457
2017-11-28 2017-11-24 2.484 626,316 +3,188 0.22% 1,555,904
2017-11-27 2017-11-23 2.484 623,128 -2,656 0.22% 1,547,984
2017-11-23 2017-11-21 2.258 625,784 -3,188 0.22% 1,413,257
2017-11-20 2017-11-16 2.258 628,972 -6,377 0.22% 1,420,456
2017-11-16 2017-11-14 2.258 635,349 -3,188 0.23% 1,434,858
2017-11-14 2017-11-10 2.371 638,537 -2,338 0.23% 1,514,161
2017-11-13 2017-11-09 2.409 640,875 -7,970 0.23% 1,543,827
2017-10-26 2017-10-24 2.484 648,845 +6,376 0.23% 1,611,871
2017-10-23 2017-10-19 2.371 642,469 -12,752 0.23% 1,523,485
2017-10-17 2017-10-13 2.597 655,221 -17,216 0.23% 1,701,697
2017-10-16 2017-10-12 2.371 672,437 -6,377 0.24% 1,594,548
2017-10-13 2017-10-11 2.334 678,814 -11,158 0.24% 1,584,119
2017-10-04 2017-09-29 2.371 689,972 -3,720 0.25% 1,636,128
2017-10-03 2017-09-28 2.409 693,692 -43,996 0.25% 1,671,060
2017-09-29 2017-09-27 2.258 737,688 -98,832 0.26% 1,665,978
2017-09-25 2017-09-21 2.033 836,520 +30,288 0.30% 1,700,260
2017-09-20 2017-09-18 1.731 806,232 -15,941 0.29% 1,395,929
2017-08-08 2017-08-04 1.920 822,173 -3,188 0.29% 1,578,261
2017-08-04 2017-08-02 2.033 825,361 -47,822 0.29% 1,677,579
2017-07-31 2017-07-27 2.183 873,183 +13,177 0.31% 1,906,244
2017-07-28 2017-07-26 2.183 860,006 -131,355 0.31% 1,877,478
2017-07-26 2017-07-24 1.852 991,361 -15,941 0.35% 1,835,871
2017-07-25 2017-07-21 1.762 1,007,302 -6,376 0.36% 1,774,397
2017-07-21 2017-07-19 1.799 1,013,678 -7,971 0.36% 1,823,783
2017-07-19 2017-07-17 1.829 1,021,649 +63,763 0.36% 1,868,888
2017-07-17 2017-07-13 1.777 957,886 -33,475 0.34% 1,701,771
2017-07-14 2017-07-12 1.754 991,361 +14,346 0.35% 1,738,854
2017-07-12 2017-07-10 1.536 977,015 -1,806 0.35% 1,500,399
2017-07-11 2017-07-07 1.513 978,821 -19,926 0.38% 1,481,067
2017-07-06 2017-07-04 1.506 998,747 -15,941 0.39% 1,503,699
2017-07-04 2017-06-30 1.498 1,014,688 -20,723 0.39% 1,520,061
2017-07-03 2017-06-29 1.521 1,035,411 -9,564 0.40% 1,574,488
2017-06-30 2017-06-28 1.506 1,044,975 -47,822 0.41% 1,573,299
2017-06-20 2017-06-16 1.543 1,092,797 -1,594 0.43% 1,686,431
2017-06-13 2017-06-09 1.852 1,094,391 +146,654 0.43% 2,026,670
2017-06-12 2017-06-08 1.882 947,737 -47,822 0.37% 1,783,623
2017-06-07 2017-06-05 1.762 995,559 +23,911 0.39% 1,753,712
2017-06-06 2017-06-02 1.814 971,648 +21,679 0.38% 1,762,793
2017-06-05 2017-06-01 1.724 949,969 +30,500 0.37% 1,637,647
2017-06-02 2017-05-31 1.430 919,469 +31,881 0.36% 1,315,122
2017-06-01 2017-05-29 1.415 887,588 +47,822 0.35% 1,256,159
2017-05-26 2017-05-24 1.393 839,766 -15,940 0.33% 1,169,514
2017-05-25 2017-05-23 1.204 855,706 -20,723 0.34% 1,030,671
2017-05-23 2017-05-19 1.393 876,429 +150,226 0.34% 1,220,573
2017-05-22 2017-05-18 1.363 726,203 -38,257 0.57% 989,491
2017-05-19 2017-05-17 1.317 764,460 +38,257 0.60% 1,007,090
2017-05-15 2017-05-11 1.220 726,203 -10,627 0.57% 885,622
2017-05-12 2017-05-10 1.227 736,830 +15,622 0.58% 904,129
2017-05-08 2017-05-04 1.287 721,208 -3,029 0.57% 928,393
2017-05-05 2017-05-02 1.204 724,237 -7,970 0.57% 872,320
2017-04-18 2017-04-12 1.110 732,207 -37,231 0.58% 813,020
2017-03-16 2017-03-14 1.060 769,438 -43,553 0.58% 815,776
2017-02-21 2017-02-17 1.225 812,991 -50,254 0.61% 995,904
2017-02-09 2017-02-07 1.132 863,245 -223 0.65% 977,073
2016-12-09 2016-12-07 1.311 863,468 -3,350 0.77% 1,131,965
2016-12-01 2016-11-29 1.361 866,818 -25,127 0.78% 1,179,824
2016-11-30 2016-11-28 1.404 891,945 -3,350 0.80% 1,252,362
2016-11-28 2016-11-24 1.418 895,295 -50,254 0.80% 1,269,893
2016-11-17 2016-11-15 1.383 945,549 -50,253 0.85% 1,307,305
2016-11-11 2016-11-09 1.361 995,802 +1,675 0.89% 1,355,384
2016-10-31 2016-10-27 1.361 994,127 -1,675 0.89% 1,353,104
2016-10-28 2016-10-26 1.318 995,802 -3,351 0.89% 1,312,582
2016-10-18 2016-10-14 1.533 999,153 -5,025 0.90% 1,531,727
2016-10-14 2016-10-12 1.576 1,004,178 +1,675 0.90% 1,582,592
2016-10-07 2016-10-05 1.640 1,002,503 -6,700 0.90% 1,644,587
2016-10-06 2016-10-04 1.626 1,009,203 +3,350 0.91% 1,641,119
2016-10-05 2016-10-03 1.526 1,005,853 +1,675 0.90% 1,534,793
2016-10-04 2016-09-30 1.562 1,004,178 +1,675 0.90% 1,568,205
2016-09-29 2016-09-27 1.640 1,002,503 -1,117 0.92% 1,644,587
2016-09-26 2016-09-22 1.612 1,003,620 +15,412 0.92% 1,617,661
2016-09-22 2016-09-20 1.648 988,208 -18,762 0.90% 1,628,215
2016-09-20 2016-09-15 1.683 1,006,970 +1,675 0.92% 1,695,196
2016-09-19 2016-09-14 1.719 1,005,295 +1,675 0.92% 1,728,385
2016-09-14 2016-09-12 1.791 1,003,620 -16,751 0.92% 1,797,401
2016-09-09 2016-09-07 2.006 1,020,371 -7,761 0.93% 2,046,689
2016-09-08 2016-09-06 2.006 1,028,132 -50,254 0.94% 2,062,256
2016-09-06 2016-09-02 2.006 1,078,386 +18,427 0.99% 2,163,057
2016-08-30 2016-08-26 1.268 1,059,959 +16,751 0.97% 1,343,996
2016-08-25 2016-08-23 1.239 1,043,208 -223 0.95% 1,292,863
2016-08-23 2016-08-19 1.218 1,043,431 -3,351 0.95% 1,270,715
2016-08-04 2016-08-01 1.254 1,046,782 -1,563 1.15% 1,312,290
2016-07-25 2016-07-21 1.325 1,048,345 -1,117 1.15% 1,389,350
2016-07-22 2016-07-20 1.368 1,049,462 -4,467 1.15% 1,435,938
2016-07-21 2016-07-19 1.397 1,053,929 -12,842 1.16% 1,472,250
2016-07-08 2016-07-06 1.612 1,066,771 -3,351 1.17% 1,719,449
2016-06-28 2016-06-24 1.576 1,070,122 -3,350 1.17% 1,686,520
2016-06-24 2016-06-22 1.719 1,073,472 -893 1.18% 1,845,600
2016-06-21 2016-06-17 1.648 1,074,365 -168 1.18% 1,770,171
2016-06-17 2016-06-15 1.719 1,074,533 -1,340 1.18% 1,847,424
2016-06-16 2016-06-14 1.576 1,075,873 -1,675 1.18% 1,695,584
2016-06-15 2016-06-13 1.504 1,077,548 -8,376 1.18% 1,621,032
2016-06-10 2016-06-07 1.648 1,085,924 -8,375 1.19% 1,789,217
2016-06-07 2016-06-03 1.719 1,094,299 -5,026 1.20% 1,881,408
2016-06-03 2016-06-01 1.648 1,099,325 -6,700 1.21% 1,811,297
2016-06-02 2016-05-31 1.648 1,106,025 +40,203 1.21% 1,822,336
2016-05-24 2016-05-20 1.934 1,065,822 -782 1.17% 2,061,504
2016-05-23 2016-05-19 2.006 1,066,604 +167,512 1.17% 2,139,424
2016-05-20 2016-05-18 1.934 899,092 -1,005 0.99% 1,739,016
2016-05-17 2016-05-13 2.436 900,097 -6,701 0.99% 2,192,320
2016-05-11 2016-05-09 2.579 906,798 +14,071 1.00% 2,338,561
2016-05-10 2016-05-06 2.579 892,727 -4,243 0.98% 2,302,273
2016-05-04 2016-04-29 2.579 896,970 +3,350 0.98% 2,313,215
2016-04-29 2016-04-27 2.579 893,620 -14,071 0.98% 2,304,576
2016-04-26 2016-04-22 2.651 907,691 -447 1.00% 2,405,888
2016-04-20 2016-04-18 2.722 908,138 -6,700 1.00% 2,472,129
2016-04-18 2016-04-14 2.651 914,838 -112 1.00% 2,424,831
2016-04-15 2016-04-13 2.651 914,950 +40,203 1.00% 2,425,128
2016-04-13 2016-04-11 2.579 874,747 -7,706 0.96% 2,255,904
2016-04-12 2016-04-08 2.651 882,453 +12,731 0.97% 2,338,993
2016-04-05 2016-03-31 2.651 869,722 -4,355 0.95% 2,305,249
2016-03-30 2016-03-24 2.722 874,077 -8,041 0.96% 2,379,408
2016-03-29 2016-03-23 2.794 882,118 -14,071 0.97% 2,464,489
2016-03-23 2016-03-21 2.651 896,189 +6,701 0.98% 2,375,401
2016-03-22 2016-03-18 2.651 889,488 +3,127 0.98% 2,357,640
2016-03-15 2016-03-11 2.722 886,361 -7,371 0.97% 2,412,847
2016-03-11 2016-03-09 2.507 893,732 +14,071 0.98% 2,240,841
2016-03-10 2016-03-08 2.651 879,661 -13,401 0.97% 2,331,593
2016-03-09 2016-03-07 2.436 893,062 -3,350 0.98% 2,175,185
2016-03-04 2016-03-02 2.364 896,412 +4,355 0.98% 2,119,128
2016-03-02 2016-02-29 2.364 892,057 -5,695 0.98% 2,108,833
2016-02-29 2016-02-25 2.364 897,752 +6,700 0.99% 2,122,296
2016-02-25 2016-02-23 2.292 891,052 -670 0.98% 2,042,625
2016-02-23 2016-02-19 2.292 891,722 +6,701 0.98% 2,044,161
2016-02-18 2016-02-16 2.292 885,021 +1,340 0.97% 2,028,800
2016-02-17 2016-02-15 2.292 883,681 -14,071 0.97% 2,025,728
2016-02-16 2016-02-12 2.149 897,752 +335 0.99% 1,929,360
2016-02-12 2016-02-05 2.221 897,417 -40,538 0.98% 1,992,928
2016-02-11 2016-02-04 2.149 937,955 +41,878 1.03% 2,015,760
2016-02-05 2016-02-03 1.934 896,077 +335 0.98% 1,733,184
2016-01-27 2016-01-25 2.077 895,742 -3,685 0.98% 1,860,872
2016-01-25 2016-01-21 2.006 899,427 +6,700 0.99% 1,804,096
2016-01-22 2016-01-20 2.221 892,727 +9,046 0.98% 1,982,513
2016-01-12 2016-01-08 2.436 883,681 +3,350 0.97% 2,152,336
2016-01-11 2016-01-07 2.436 880,331 -6,700 0.97% 2,144,177
2016-01-08 2016-01-06 2.579 887,031 +12,396 0.97% 2,287,583
2016-01-07 2016-01-05 2.651 874,635 -1,675 0.96% 2,318,271
2016-01-06 2016-01-04 2.651 876,310 +5,360 0.96% 2,322,711
2016-01-05 2015-12-31 2.722 870,950 -10,051 0.96% 2,370,896
2015-12-30 2015-12-28 2.865 881,001 -22,446 0.97% 2,524,481
2015-12-29 2015-12-24 2.937 903,447 +125,298 0.99% 2,653,519
2015-12-28 2015-12-22 3.582 778,149 -13,735 0.85% 2,787,202
2015-12-23 2015-12-21 3.152 791,884 +2,680 0.98% 2,496,030
2015-12-22 2015-12-18 3.152 789,204 -6,701 0.98% 2,487,583
2015-12-16 2015-12-14 3.224 795,905 +12,396 0.99% 2,565,721
2015-12-15 2015-12-11 3.295 783,509 +6,701 0.97% 2,581,888
2015-12-14 2015-12-10 3.439 776,808 -64,995 0.97% 2,671,103
2015-12-11 2015-12-09 3.439 841,803 -17,198 1.05% 2,894,592
2015-12-10 2015-12-08 3.367 859,001 -24,122 1.07% 2,892,192
2015-12-09 2015-12-07 3.439 883,123 +16,752 1.10% 3,036,673
2015-12-08 2015-12-04 3.582 866,371 +9,715 1.08% 3,103,198
2015-12-07 2015-12-03 3.797 856,656 -11,056 1.07% 3,252,505
2015-12-04 2015-12-02 3.367 867,712 -1,116 1.08% 2,921,522
2015-12-03 2015-12-01 3.439 868,828 -33,168 1.08% 2,987,519
2015-12-02 2015-11-30 3.367 901,996 -9,715 1.12% 3,036,953
2015-12-01 2015-11-27 3.439 911,711 +25,126 1.13% 3,134,975
2015-11-30 2015-11-26 3.510 886,585 -16,751 1.10% 3,112,090
2015-11-27 2015-11-25 3.582 903,336 -50,588 1.12% 3,235,601
2015-11-26 2015-11-24 3.510 953,924 +12,396 1.19% 3,348,463
2015-11-25 2015-11-23 3.653 941,528 +13,401 1.17% 3,439,846
2015-11-24 2015-11-20 3.725 928,127 +30,487 1.15% 3,457,374
2015-11-23 2015-11-19 3.797 897,640 -50,924 1.12% 3,408,111
2015-11-20 2015-11-18 3.797 948,564 +21,777 1.18% 3,601,456
2015-11-19 2015-11-17 3.940 926,787 +130,659 1.15% 3,651,558
2015-11-18 2015-11-16 3.868 796,128 +216,090 0.99% 3,079,728
2015-11-17 2015-11-13 7.593 580,038 -12,061 0.72% 4,404,514
2015-11-13 2015-11-11 7.522 592,099 +1,675 0.74% 4,453,683
2015-11-06 2015-11-04 7.665 590,424 -4,913 0.73% 4,525,676
2015-11-04 2015-11-02 7.737 595,337 -1,675 0.74% 4,605,982
2015-11-03 2015-10-30 7.808 597,012 +19,431 0.74% 4,661,709
2015-10-30 2015-10-28 7.450 577,581 +1,675 0.72% 4,303,104
2015-10-29 2015-10-27 7.665 575,906 +3,350 0.72% 4,414,393
2015-10-27 2015-10-23 7.880 572,556 +3,351 0.71% 4,511,763
2015-10-26 2015-10-22 8.167 569,205 +6,700 0.71% 4,648,461
2015-10-23 2015-10-20 8.238 562,505 +11,056 0.70% 4,634,041
2015-10-22 2015-10-19 8.167 551,449 +4,020 0.69% 4,503,455
2015-10-14 2015-10-12 8.525 547,429 +69,685 0.68% 4,666,706
2015-10-05 2015-09-30 7.880 477,744 -2,903 0.59% 3,764,641
2015-10-02 2015-09-29 7.952 480,647 -7,873 0.60% 3,821,949
2015-09-30 2015-09-25 7.952 488,520 +3,350 0.61% 3,884,552
2015-09-21 2015-09-17 8.596 485,170 -2,680 0.60% 4,170,718
2015-09-17 2015-09-15 8.525 487,850 -2,569 0.61% 4,158,808
2015-09-14 2015-09-10 8.310 490,419 -1,340 0.61% 4,075,312
2015-09-11 2015-09-09 8.381 491,759 -4,914 0.61% 4,121,676
2015-09-09 2015-09-07 8.167 496,673 +72,980 0.62% 4,056,122
2015-09-08 2015-09-04 8.167 423,693 +1,675 0.79% 3,460,125
2015-09-07 2015-09-02 8.238 422,018 -1,117 0.79% 3,476,678
2015-09-01 2015-08-28 8.668 423,135 -3,350 0.79% 3,667,752
2015-08-31 2015-08-27 8.525 426,485 -1,675 0.80% 3,635,686
2015-08-28 2015-08-26 7.665 428,160 -670 0.80% 3,281,901
2015-08-27 2015-08-25 7.737 428,830 -6,701 0.80% 3,317,757
2015-08-26 2015-08-24 7.808 435,531 -2,233 0.81% 3,400,801
2015-08-24 2015-08-20 8.310 437,764 -4,021 0.82% 3,637,757
2015-08-19 2015-08-17 8.023 441,785 +1,340 0.82% 3,544,579
2015-08-18 2015-08-14 8.023 440,445 -558 0.82% 3,533,827
2015-08-13 2015-08-11 8.310 441,003 -9,046 0.82% 3,664,673
2015-08-10 2015-08-06 7.952 450,049 -558 0.84% 3,578,643
2015-08-06 2015-08-04 7.808 450,607 +31,157 0.84% 3,518,520
2015-07-31 2015-07-29 8.310 419,450 -23,451 0.78% 3,485,570
2015-07-28 2015-07-24 8.955 442,901 -41,878 0.83% 3,965,996
2015-07-27 2015-07-23 9.528 484,779 -16,082 0.90% 4,618,820
2015-07-23 2015-07-21 10.244 500,861 -3,908 0.93% 5,130,845
2015-07-22 2015-07-20 9.814 504,769 +55,837 0.94% 4,953,919
2015-07-21 2015-07-17 9.528 448,932 +1,899 0.84% 4,277,282
2015-07-20 2015-07-16 9.241 447,033 +1,451 0.83% 4,131,093
2015-07-17 2015-07-15 7.952 445,582 -55,837 0.83% 3,543,123
2015-07-16 2015-07-14 8.370 501,419 -25,021 0.94% 4,196,969
2015-07-15 2015-07-13 8.370 526,440 +4,702 0.96% 4,406,400
2015-07-14 2015-07-10 7.882 521,738 -45,647 0.95% 4,112,299
2015-07-13 2015-07-09 7.324 567,385 +16,171 1.03% 4,155,477
2015-07-10 2015-07-08 6.138 551,214 -10,093 1.00% 3,383,426
2015-07-09 2015-07-07 7.603 561,307 +1,147 1.02% 4,267,571
2015-07-08 2015-07-06 8.649 560,160 +688 1.02% 4,844,930
2015-07-07 2015-07-03 8.719 559,472 +3,441 1.02% 4,878,004
2015-07-06 2015-07-02 9.556 556,031 +14,222 1.01% 5,313,410
2015-07-03 2015-06-30 10.532 541,809 -148,871 0.98% 5,706,593
2015-07-02 2015-06-29 10.881 690,680 +8,717 1.25% 7,515,454
2015-06-30 2015-06-26 13.671 681,963 +39,798 1.24% 9,323,321
2015-06-29 2015-06-25 13.950 642,165 +11,699 1.17% 8,958,399
2015-06-26 2015-06-24 13.044 630,466 +2,293 1.15% 8,223,507
2015-06-25 2015-06-23 12.695 628,173 -5,161 1.14% 7,974,518
2015-06-24 2015-06-22 12.695 633,334 -1,261 1.15% 8,040,035
2015-06-23 2015-06-19 12.974 634,595 +1,720 1.15% 8,233,099
2015-06-22 2015-06-18 12.904 632,875 -8,487 1.15% 8,166,640
2015-06-19 2015-06-17 12.207 641,362 +15,139 1.16% 7,828,797
2015-06-18 2015-06-16 12.416 626,223 +2,638 1.14% 7,775,043
2015-06-17 2015-06-15 12.974 623,585 -6,308 1.13% 8,090,258
2015-06-16 2015-06-12 13.183 629,893 +3,785 1.14% 8,303,905
2015-06-15 2015-06-11 13.044 626,108 +2,294 1.14% 8,166,663
2015-06-12 2015-06-10 12.765 623,814 +6,308 1.13% 7,962,693
2015-06-11 2015-06-09 12.695 617,506 +10,322 1.12% 7,839,102
2015-06-10 2015-06-08 14.369 607,184 +1,377 1.10% 8,724,515
2015-06-09 2015-06-05 14.718 605,807 +1,146 1.10% 8,916,009
2015-06-08 2015-06-04 15.136 604,661 +345 1.10% 9,152,199
2015-06-05 2015-06-03 15.276 604,316 +16,057 1.10% 9,231,281
2015-06-04 2015-06-02 15.834 588,259 +7,110 1.07% 9,314,257
2015-06-03 2015-06-01 15.624 581,149 +26,953 1.06% 9,080,072
2015-06-02 2015-05-29 15.485 554,196 -458 1.01% 8,581,637
2015-06-01 2015-05-28 15.206 554,654 +68,242 1.01% 8,433,977
2015-05-29 2015-05-27 15.206 486,412 +74,894 0.88% 7,396,300
2015-05-28 2015-05-26 16.740 411,518 +15,254 0.75% 6,888,963
2015-05-27 2015-05-22 14.718 396,264 +6,194 0.72% 5,832,045
2015-05-22 2015-05-20 14.090 390,070 -1,147 0.71% 5,496,012
2015-05-21 2015-05-19 14.648 391,217 +18,351 0.71% 5,730,477
2015-05-20 2015-05-18 14.997 372,866 +14,680 0.68% 5,591,715
2015-05-19 2015-05-15 16.043 358,186 +34,408 0.65% 5,746,325
2015-05-18 2015-05-14 16.043 323,778 +10,323 0.67% 5,194,323
2015-05-14 2015-05-12 15.903 313,455 -20,645 0.65% 4,984,985
2015-05-13 2015-05-11 16.810 334,100 +5,276 0.69% 5,616,261
2015-05-12 2015-05-08 16.810 328,824 -46,107 0.68% 5,527,571
2015-05-11 2015-05-07 16.043 374,931 -37,619 0.78% 6,014,963
2015-05-08 2015-05-06 16.322 412,550 +6,079 0.86% 6,733,583
2015-05-07 2015-05-05 16.740 406,471 +10,437 0.84% 6,804,474
2015-05-06 2015-05-04 15.834 396,034 -115 0.82% 6,270,643
2015-05-05 2015-04-30 16.113 396,149 +16,401 0.82% 6,382,992
2015-05-04 2015-04-29 14.160 379,748 -7,684 0.79% 5,377,065
2015-04-30 2015-04-28 12.276 387,432 -6,308 0.80% 4,756,220
2015-04-29 2015-04-27 11.160 393,740 +20,300 0.82% 4,394,235
2015-04-28 2015-04-24 11.021 373,440 -1,147 0.78% 4,115,586
2015-04-24 2015-04-22 11.370 374,587 +21,104 0.78% 4,258,867
2015-04-23 2015-04-21 11.788 353,483 +7,455 0.73% 4,166,861
2015-04-22 2015-04-20 10.463 346,028 +2,179 0.72% 3,620,398
2015-04-21 2015-04-17 11.439 343,849 -3,670 0.71% 3,933,375
2015-04-17 2015-04-15 11.718 347,519 +1,491 0.72% 4,072,317
2015-04-16 2015-04-14 11.718 346,028 +59,984 0.72% 4,054,845
2015-04-15 2015-04-13 12.207 286,044 -4,932 0.59% 3,491,601
2015-04-14 2015-04-10 10.602 290,976 +5,964 0.60% 3,084,995
2015-04-10 2015-04-08 10.463 285,012 -14,107 0.59% 2,982,004
2015-04-09 2015-04-02 10.184 299,119 -459 0.62% 3,046,145
2015-04-08 2015-04-01 10.044 299,578 +1,377 0.62% 3,009,028
2015-04-01 2015-03-30 10.044 298,201 +4,587 0.62% 2,995,197
2015-03-31 2015-03-27 10.044 293,614 +7,111 0.61% 2,949,124
2015-03-27 2015-03-25 10.114 286,503 +1,721 0.59% 2,897,683
2015-03-26 2015-03-24 10.532 284,782 +2,408 0.59% 2,999,461
2015-03-25 2015-03-23 10.323 282,374 +574 0.62% 2,915,011
2015-03-23 2015-03-19 10.184 281,800 -230 0.61% 2,869,773
2015-03-17 2015-03-13 9.835 282,030 -917 0.61% 2,773,756
2015-03-16 2015-03-12 10.114 282,947 +688 0.62% 2,861,718
2015-03-13 2015-03-11 9.835 282,259 +1,147 0.62% 2,776,008
2015-03-12 2015-03-10 10.323 281,112 +2,294 0.61% 2,901,983
2015-03-11 2015-03-09 10.811 278,818 -5,276 0.61% 3,014,437
2015-03-09 2015-03-05 9.765 284,094 +1,032 0.62% 2,774,239
2015-03-06 2015-03-04 9.905 283,062 -6,423 0.62% 2,803,649
2015-03-05 2015-03-03 9.974 289,485 -9,175 0.63% 2,887,459
2015-03-04 2015-03-02 10.044 298,660 -11,125 0.65% 2,999,807
2015-03-03 2015-02-27 10.253 309,785 -5,735 0.68% 3,176,373
2015-03-02 2015-02-26 10.393 315,520 -1,491 0.69% 3,279,193
2015-02-27 2015-02-25 10.602 317,011 +22,939 0.69% 3,361,025
2015-02-25 2015-02-23 10.811 294,072 +1,491 0.64% 3,179,356
2015-02-24 2015-02-18 10.811 292,581 +7,569 0.64% 3,163,236
2015-02-23 2015-02-16 10.811 285,012 -5,620 0.62% 3,081,404
2015-02-17 2015-02-13 10.672 290,632 -2,638 0.63% 3,101,620
2015-02-12 2015-02-10 10.393 293,270 -8,028 0.64% 3,047,949
2015-02-11 2015-02-09 9.974 301,298 +1,032 0.66% 3,005,288
2015-02-10 2015-02-06 10.672 300,266 +5,964 0.65% 3,204,434
2015-02-09 2015-02-05 11.160 294,302 -3,096 0.64% 3,284,483
2015-02-06 2015-02-04 11.160 297,398 +1,491 0.65% 3,319,035
2015-02-05 2015-02-03 11.160 295,907 +2,179 0.64% 3,302,395
2015-02-04 2015-02-02 11.439 293,728 +10,207 0.64% 3,360,028
2015-02-03 2015-01-30 11.718 283,521 -9,175 0.62% 3,322,372
2015-02-02 2015-01-29 11.439 292,696 +1,835 0.64% 3,348,223
2015-01-30 2015-01-28 11.300 290,861 +21,218 0.63% 3,286,656
2015-01-29 2015-01-27 11.649 269,643 +91,410 0.59% 3,140,938
2015-01-28 2015-01-26 14.160 178,233 -2,408 0.39% 2,523,701
2015-01-27 2015-01-23 15.136 180,641 +25,232 0.39% 2,734,197
2015-01-26 2015-01-22 14.787 155,409 +13,075 0.34% 2,298,083
2015-01-23 2015-01-21 16.252 142,334 +574 0.31% 2,313,227
2015-01-22 2015-01-20 16.182 141,760 +4,817 0.31% 2,294,011
2015-01-21 2015-01-19 16.113 136,943 -15,943 0.30% 2,206,508
2015-01-20 2015-01-16 17.368 152,886 +18,007 0.33% 2,655,344
2015-01-19 2015-01-15 17.019 134,879 +3,212 0.29% 2,295,556
2015-01-16 2015-01-14 17.787 131,667 +917 0.29% 2,341,914
2015-01-15 2015-01-13 13.392 130,750 -11,125 0.29% 1,751,043
2015-01-14 2015-01-12 12.486 141,875 -3,326 0.31% 1,771,384
2015-01-13 2015-01-09 11.439 145,201 +6,079 0.32% 1,660,991
2015-01-12 2015-01-08 13.323 139,122 +10,437 0.30% 1,853,459
2015-01-09 2015-01-07 12.207 128,685 -1,491 0.28% 1,570,796
2015-01-08 2015-01-06 11.439 130,176 +29,820 0.28% 1,489,116
2015-01-07 2015-01-05 13.113 100,356 +23,053 0.22% 1,315,997
2015-01-06 2015-01-02 15.276 77,303 +9,634 0.17% 1,180,849
2015-01-05 2014-12-31 14.160 67,669 +13,305 0.15% 958,163
2015-01-02 2014-12-29 17.368 54,364 +12,616 0.12% 944,201
2014-12-30 2014-12-24 17.787 41,748 +37,390 0.09% 742,557
2014-12-29 2014-12-22 106.720 4,358 +2,867 0.01% 465,085
2014-12-19 2014-12-17 99.745 1,491 +918 0.00% 148,719
2014-11-20 2014-11-18 62.079 573 +229 0.00% 35,571
2014-10-06 2014-09-30 59.289 344 -1,720 0.00% 20,395
2014-09-22 2014-09-18 59.289 2,064 -574 0.00% 122,372
2014-09-19 2014-09-17 59.289 2,638 -573 0.01% 156,404
2014-09-17 2014-09-15 59.289 3,211 -1,147 0.01% 190,376
2014-09-16 2014-09-12 59.986 4,358 -574 0.01% 261,420
2014-09-03 2014-09-01 53.709 4,932 +115 0.01% 264,891
2014-08-14 2014-08-12 62.079 4,817 -459 0.01% 299,034
2014-08-08 2014-08-06 59.289 5,276 +2,753 0.01% 312,808
2014-08-04 2014-07-31 60.684 2,523 +688 0.01% 153,105
2014-07-04 2014-07-02 51.616 1,835 -115 0.00% 94,716
2014-06-30 2014-06-26 52.314 1,950 -1,376 0.00% 102,012
2014-06-27 2014-06-25 50.919 3,326 -10,781 0.01% 169,355
2014-06-23 2014-06-19 36.968 14,107 +2,294 0.03% 521,512
2014-06-20 2014-06-18 36.271 11,813 +4,129 0.03% 428,467
2014-06-10 2014-06-06 35.573 7,684 +5,734 0.02% 273,345
2014-06-03 2014-05-29 27.552 1,950 -1,720 0.00% 53,726
2014-03-14 2014-03-12 23.018 3,670 -1,147 0.01% 84,476
2014-01-09 2014-01-07 29.296 4,817 +1,147 0.01% 141,117
2014-01-08 2014-01-06 29.993 3,670 -5,161 0.01% 110,075
2014-01-06 2014-01-02 28.249 8,831 +1,147 0.02% 249,470
2014-01-03 2013-12-31 28.598 7,684 -1,147 0.02% 219,748
2014-01-02 2013-12-27 26.157 8,831 -574 0.02% 230,991
2013-12-30 2013-12-24 21.623 9,405 -688 0.02% 203,364
2013-12-27 2013-12-20 17.298 10,093 -1,147 0.02% 174,593
2013-12-19 2013-12-17 17.438 11,240 +574 0.02% 196,002
2013-12-05 2013-12-03 17.787 10,666 -2,753 0.02% 189,712
2013-11-27 2013-11-25 24.198 13,419 -119 0.03% 324,715
2013-11-26 2013-11-22 24.544 13,538 +1,735 0.03% 332,274
2013-11-18 2013-11-14 25.581 11,803 +2,662 0.03% 301,931
2013-11-13 2013-11-11 24.198 9,141 +1,388 0.02% 221,195
2013-10-29 2013-10-25 28.001 7,753 -925 0.02% 217,089
2013-10-28 2013-10-24 29.038 8,678 -1,157 0.02% 251,990
2013-10-18 2013-10-16 19.013 9,835 -1,158 0.02% 186,991
2013-10-16 2013-10-11 15.971 10,993 -1,735 0.02% 175,567
2013-10-07 2013-10-03 13.897 12,728 +1,504 0.03% 176,876
2013-09-30 2013-09-26 15.349 11,224 -1,389 0.02% 172,272
2013-09-25 2013-09-23 15.763 12,613 -1,157 0.03% 198,823
2013-09-19 2013-09-17 13.413 13,770 -4,744 0.03% 184,693
2013-09-17 2013-09-13 10.232 18,514 -3,471 0.04% 189,442
2013-09-06 2013-09-04 8.850 21,985 +3,471 0.05% 194,559
2013-08-29 2013-08-27 10.025 18,514 -3,471 0.04% 185,602
2013-08-26 2013-08-22 9.264 21,985 -1,157 0.05% 203,678
2013-08-16 2013-08-13 8.780 23,142 -1,042 0.05% 203,198
2013-08-15 2013-08-12 8.988 24,184 -4,628 0.05% 217,363
2013-08-08 2013-08-06 8.089 28,812 +4,513 0.06% 233,063
2013-08-02 2013-07-31 8.504 24,299 -2,893 0.05% 206,637
2013-08-01 2013-07-30 8.642 27,192 -579 0.06% 234,998
2013-07-19 2013-07-17 7.536 27,771 -694 0.06% 209,282
2013-07-18 2013-07-16 7.536 28,465 +1,157 0.06% 214,512
2013-07-16 2013-07-12 7.605 27,308 +4,629 0.06% 207,681
2013-07-12 2013-07-10 8.435 22,679 -579 0.05% 191,292
2013-07-02 2013-06-27 8.573 23,258 -4,050 0.05% 199,392
2013-06-20 2013-06-18 8.297 27,308 -4,628 0.06% 226,561
2013-06-14 2013-06-11 7.813 31,936 -5,786 0.07% 249,501
2013-05-23 2013-05-21 7.536 37,722 -347 0.08% 284,273
2013-05-13 2013-05-09 7.605 38,069 +5,786 0.08% 289,520
2013-05-10 2013-05-08 7.190 32,283 -4,629 0.07% 232,125
2013-05-06 2013-05-02 6.430 36,912 -926 0.08% 237,336
2013-04-24 2013-04-22 6.914 37,838 -5,785 0.08% 261,603
2013-04-10 2013-04-08 5.462 43,623 -579 0.09% 238,263
2013-03-27 2013-03-25 5.946 44,202 -578 0.10% 262,817
2013-03-21 2013-03-19 5.946 44,780 -579 0.10% 266,254
2013-03-13 2013-03-11 5.808 45,359 -4,513 0.10% 263,425
2013-02-21 2013-02-19 5.254 49,872 -1,157 0.11% 262,050
2013-02-06 2013-02-04 5.600 51,029 -2,893 0.11% 285,770
2013-01-28 2013-01-24 5.462 53,922 -12,728 0.12% 294,515
2013-01-23 2013-01-21 5.531 66,650 -1,735 0.14% 368,641
2013-01-22 2013-01-18 5.600 68,385 -2,315 0.15% 382,966
2013-01-17 2013-01-15 5.254 70,700 -578 0.15% 371,490
2013-01-16 2013-01-14 5.600 71,278 -579 0.15% 399,167
2013-01-10 2013-01-08 5.531 71,857 +1,736 0.16% 397,441
2012-12-28 2012-12-24 4.978 70,121 -579 0.15% 349,055
2012-12-27 2012-12-20 4.978 70,700 -2,892 0.15% 351,938
2012-12-21 2012-12-19 5.047 73,592 +2,892 0.16% 371,422
2012-12-20 2012-12-18 4.770 70,700 -45,359 0.15% 337,274
2012-12-19 2012-12-17 4.770 116,059 +42,814 0.25% 553,658
2012-12-17 2012-12-13 4.770 73,245 -44,665 0.16% 349,414
2012-12-13 2012-12-11 4.770 117,910 +2,314 0.25% 562,488
2012-12-12 2012-12-10 4.840 115,596 +1,042 0.25% 559,441
2012-12-11 2012-12-07 4.632 114,554 +10,414 0.25% 530,639
2012-12-10 2012-12-06 4.563 104,140 +58,897 0.22% 475,199
2012-12-07 2012-12-05 5.877 45,243 +8,331 0.10% 265,879
2012-12-04 2012-11-30 6.361 36,912 -1,736 0.08% 234,784
2012-12-03 2012-11-29 6.361 38,648 -3,471 0.08% 245,826
2012-11-30 2012-11-28 5.946 42,119 +4,513 0.09% 250,432
2012-11-29 2012-11-27 6.084 37,606 -8,216 0.08% 228,799
2012-11-27 2012-11-23 6.084 45,822 -6,248 0.10% 278,786
2012-11-26 2012-11-22 6.430 52,070 -463 0.11% 334,799
2012-11-20 2012-11-16 5.738 52,533 +3,471 0.11% 301,456
2012-11-19 2012-11-15 5.531 49,062 +1,736 0.11% 271,362
2012-11-16 2012-11-14 6.222 47,326 +7,521 0.10% 294,480
2012-11-15 2012-11-13 7.536 39,805 -4,628 0.09% 299,970
2012-11-13 2012-11-09 7.190 44,433 -10,761 0.10% 319,487
2012-11-09 2012-11-07 7.605 55,194 +17,009 0.12% 419,757
2012-11-08 2012-11-06 6.914 38,185 -7,521 0.08% 264,002
2012-11-07 2012-11-05 6.568 45,706 +2,893 0.10% 300,200
2012-11-05 2012-11-01 5.877 42,813 -3,356 0.09% 251,599
2012-10-25 2012-10-22 5.462 46,169 -2,198 0.10% 252,169
2012-10-19 2012-10-17 5.531 48,367 -926 0.10% 267,518
2012-10-09 2012-10-05 5.738 49,293 -3,471 0.11% 282,864
2012-10-08 2012-10-04 6.015 52,764 +3,818 0.11% 317,374
2012-10-05 2012-10-03 5.324 48,946 -3,934 0.11% 260,568
2012-09-05 2012-09-03 4.563 52,880 -2,661 0.11% 241,295
2012-09-04 2012-08-31 4.494 55,541 -1,158 0.12% 249,598
2012-08-28 2012-08-24 4.632 56,699 -1,735 0.12% 262,642
2012-08-22 2012-08-20 4.425 58,434 +1,157 0.13% 258,559
2012-08-07 2012-08-03 4.978 57,277 -232 0.12% 285,119
2012-07-30 2012-07-26 4.909 57,509 +232 0.12% 282,298
2012-07-23 2012-07-19 4.701 57,277 -579 0.12% 269,279
2012-07-19 2012-07-17 4.563 57,856 -9,835 0.13% 264,001
2012-07-18 2012-07-16 4.770 67,691 -1,157 0.15% 322,919
2012-07-16 2012-07-12 4.978 68,848 -2,893 0.15% 342,719
2012-07-12 2012-07-10 4.840 71,741 +8,100 0.15% 347,200
2012-07-11 2012-07-09 5.462 63,641 +9,141 0.14% 347,599
2012-06-22 2012-06-20 4.217 54,500 -1,389 0.12% 229,848
2012-06-21 2012-06-19 4.148 55,889 -578 0.12% 231,842
2012-06-19 2012-06-15 4.287 56,467 +2,314 0.12% 242,047
2012-06-11 2012-06-07 4.356 54,153 +1,389 0.12% 235,872
2012-06-07 2012-06-05 4.356 52,764 +2,314 0.11% 229,822
2012-05-29 2012-05-25 4.840 50,450 -579 0.11% 244,159
2012-05-22 2012-05-18 4.701 51,029 +1,157 0.11% 239,905
2012-05-07 2012-05-03 6.222 49,872 -2,430 0.11% 310,322
2012-05-04 2012-05-02 6.084 52,302 -694 0.11% 318,211
2012-05-03 2012-04-30 5.877 52,996 -694 0.11% 311,441
2012-05-02 2012-04-27 6.084 53,690 +7,174 0.12% 326,655
2012-04-30 2012-04-26 6.775 46,516 -3,471 0.10% 315,168
2012-04-27 2012-04-25 5.669 49,987 +694 0.11% 283,390
2012-04-26 2012-04-24 6.015 49,293 +8,447 0.11% 296,496
2012-04-25 2012-04-23 6.430 40,846 -7,521 0.09% 262,631
2012-04-24 2012-04-20 6.568 48,367 +4,050 0.10% 317,678
2012-04-23 2012-04-19 7.259 44,317 -2,893 0.10% 321,717
2012-04-19 2012-04-17 7.605 47,210 +1,041 0.10% 359,038
2012-04-12 2012-04-10 7.674 46,169 -1,736 0.10% 354,313
2012-04-11 2012-04-05 7.467 47,905 -1,504 0.10% 357,700
2012-04-10 2012-04-03 8.297 49,409 +4,744 0.11% 409,922
2012-04-05 2012-04-02 8.711 44,665 +8,100 0.10% 389,091
2012-04-03 2012-03-30 8.227 36,565 +18,745 0.08% 300,834
2012-04-02 2012-03-29 17.284 17,820 +1,968 0.04% 308,008
2012-03-30 2012-03-28 20.741 15,852 +7,058 0.03% 328,790
2012-03-28 2012-03-26 44.939 8,794 +1,736 0.02% 395,197
2012-03-27 2012-03-23 43.557 7,058 +115 0.02% 307,423
2012-03-08 2012-03-06 44.939 6,943 -2,892 0.02% 312,014
2012-03-05 2012-03-01 47.014 9,835 +231 0.02% 462,378
2012-03-02 2012-02-29 47.014 9,604 +231 0.02% 451,518
2012-03-01 2012-02-28 46.322 9,373 +116 0.02% 434,177
2012-02-29 2012-02-27 53.927 9,257 +116 0.02% 499,205
2012-02-28 2012-02-24 53.927 9,141 +1,967 0.02% 492,949
2012-02-27 2012-02-23 52.545 7,174 +3,240 0.02% 376,954
2012-02-24 2012-02-22 44.248 3,934 -116 0.01% 174,072
2012-02-23 2012-02-21 41.483 4,050 +579 0.01% 168,004
2012-02-22 2012-02-20 34.569 3,471 +2,892 0.01% 119,988
2012-02-16 2012-02-14 32.495 579 -1,735 0.00% 18,814
2012-02-15 2012-02-13 27.655 2,314 -1,736 0.00% 63,994
2012-02-09 2012-02-07 22.470 4,050 +1,736 0.01% 91,002
2012-02-02 2012-01-31 22.815 2,314 +2,256 0.00% 52,795
2012-01-16 2012-01-12 26.272 58 -521 0.00% 1,524
2012-01-11 2012-01-09 23.438 579 -1,157 0.00% 13,570
2011-12-22 2011-12-20 25.719 1,736 -1,735 0.00% 44,648
2011-12-09 2011-12-07 23.576 3,471 +578 0.01% 81,832
2011-11-15 2011-11-11 24.890 2,893 +1,157 0.01% 72,005
2011-11-14 2011-11-10 21.640 1,736 -2,314 0.00% 37,567
2011-11-11 2011-11-09 22.815 4,050 +1,157 0.01% 92,402
2011-11-10 2011-11-08 25.857 2,893 -4,628 0.01% 74,806
2011-11-08 2011-11-04 21.363 7,521 +6,364 0.02% 160,675
2011-09-27 2011-09-23 15.694 1,157 +1,157 0.00% 18,158
2011-08-23 2011-08-19 15.832 0 -2,893
2011-08-19 2011-08-17 13.482 2,893 -578 0.01% 39,003
2011-08-11 2011-08-09 12.376 3,471 +578 0.01% 42,956
2011-08-09 2011-08-05 12.583 2,893 -2,893 0.01% 36,403
2011-07-28 2011-07-26 12.583 5,786 -6,364 0.01% 72,805
2011-07-27 2011-07-25 12.583 12,150 -578 0.03% 152,884
2011-07-21 2011-07-19 12.583 12,728 -7,521 0.03% 160,157
2011-07-19 2011-07-15 12.652 20,249 -3,472 0.04% 256,194
2011-07-14 2011-07-12 12.998 23,721 +1,157 0.05% 308,322
2011-07-13 2011-07-11 13.067 22,564 +5,207 0.05% 294,844
2011-07-12 2011-07-08 10.371 17,357 0.04% 180,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top