History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 35,776,620 | +0 | 1.88% | 465,096 |
| 2025-10-13 | 2025-10-09 | 0.013 | 35,776,620 | +0 | 1.88% | 465,096 |
| 2025-10-10 | 2025-10-08 | 0.013 | 35,776,620 | +0 | 1.88% | 465,096 |
| 2025-10-09 | 2025-10-06 | 0.014 | 35,776,620 | +0 | 1.88% | 500,873 |
| 2025-10-08 | 2025-10-03 | 0.013 | 35,776,620 | +0 | 1.88% | 465,096 |
| 2025-10-06 | 2025-10-02 | 0.013 | 35,776,620 | -2,401,920 | 1.88% | 465,096 |
| 2025-10-02 | 2025-09-29 | 0.014 | 38,178,540 | -120 | 2.00% | 534,500 |
| 2025-09-29 | 2025-09-25 | 0.013 | 38,178,660 | +48,000 | 2.00% | 496,323 |
| 2025-09-26 | 2025-09-24 | 0.013 | 38,130,660 | -108,000 | 2.00% | 495,699 |
| 2025-09-23 | 2025-09-19 | 0.013 | 38,238,660 | +1,200,000 | 2.00% | 497,103 |
| 2025-09-18 | 2025-09-16 | 0.013 | 37,038,660 | -48,000 | 1.94% | 481,503 |
| 2025-09-17 | 2025-09-15 | 0.014 | 37,086,660 | +108,000 | 1.94% | 519,213 |
| 2025-09-16 | 2025-09-12 | 0.015 | 36,978,660 | -348,000 | 1.94% | 554,680 |
| 2025-09-15 | 2025-09-11 | 0.013 | 37,326,660 | +1,236,000 | 1.96% | 485,247 |
| 2025-09-11 | 2025-09-09 | 0.012 | 36,090,660 | +1,008,000 | 1.89% | 433,088 |
| 2025-09-09 | 2025-09-05 | 0.013 | 35,082,660 | -228,000 | 1.84% | 456,075 |
| 2025-09-08 | 2025-09-04 | 0.013 | 35,310,660 | -1,550,000 | 1.85% | 459,039 |
| 2025-09-05 | 2025-09-03 | 0.013 | 36,860,660 | +1,152,000 | 1.93% | 479,189 |
| 2025-09-04 | 2025-09-02 | 0.013 | 35,708,660 | +1,992,000 | 1.87% | 464,213 |
| 2025-09-02 | 2025-08-29 | 0.012 | 33,716,660 | -108,000 | 1.77% | 404,600 |
| 2025-09-01 | 2025-08-28 | 0.012 | 33,824,660 | -4,620,000 | 1.77% | 405,896 |
| 2025-08-29 | 2025-08-27 | 0.013 | 38,444,660 | +1,296,000 | 2.02% | 499,781 |
| 2025-08-28 | 2025-08-26 | 0.014 | 37,148,660 | +24,000 | 1.95% | 520,081 |
| 2025-08-27 | 2025-08-25 | 0.014 | 37,124,660 | -1,896,000 | 1.95% | 519,745 |
| 2025-08-22 | 2025-08-20 | 0.014 | 39,020,660 | +1,008,000 | 2.05% | 546,289 |
| 2025-08-21 | 2025-08-19 | 0.014 | 38,012,660 | +228,000 | 1.99% | 532,177 |
| 2025-08-18 | 2025-08-14 | 0.015 | 37,784,660 | +4,716,000 | 1.98% | 566,770 |
| 2025-08-14 | 2025-08-12 | 0.015 | 33,068,660 | +12,000 | 1.73% | 496,030 |
| 2025-08-13 | 2025-08-11 | 0.015 | 33,056,660 | +120,000 | 1.73% | 495,850 |
| 2025-08-04 | 2025-07-31 | 0.015 | 32,936,660 | -648,000 | 1.73% | 494,050 |
| 2025-08-01 | 2025-07-30 | 0.015 | 33,584,660 | -396,000 | 1.76% | 503,770 |
| 2025-07-31 | 2025-07-29 | 0.015 | 33,980,660 | +24,000 | 1.78% | 509,710 |
| 2025-07-30 | 2025-07-28 | 0.015 | 33,956,660 | +1,236,000 | 1.78% | 509,350 |
| 2025-07-25 | 2025-07-23 | 0.014 | 32,720,660 | +120,000 | 1.72% | 458,089 |
| 2025-07-24 | 2025-07-22 | 0.015 | 32,600,660 | -7,200 | 1.71% | 489,010 |
| 2025-07-17 | 2025-07-15 | 0.014 | 32,607,860 | +60,000 | 1.71% | 456,510 |
| 2025-07-15 | 2025-07-11 | 0.015 | 32,547,860 | +1,596,000 | 1.71% | 488,218 |
| 2025-07-11 | 2025-07-09 | 0.015 | 30,951,860 | +1,200,000 | 1.62% | 464,278 |
| 2025-07-10 | 2025-07-08 | 0.015 | 29,751,860 | +6,000,000 | 1.56% | 446,278 |
| 2025-07-02 | 2025-06-27 | 0.016 | 23,751,860 | +12,000 | 1.24% | 380,030 |
| 2025-06-30 | 2025-06-26 | 0.015 | 23,739,860 | +1,200,000 | 1.24% | 356,098 |
| 2025-06-27 | 2025-06-25 | 0.016 | 22,539,860 | +900,000 | 1.18% | 360,638 |
| 2025-06-25 | 2025-06-23 | 0.017 | 21,639,860 | -720,000 | 1.13% | 367,878 |
| 2025-06-23 | 2025-06-19 | 0.018 | 22,359,860 | -672,000 | 1.17% | 402,477 |
| 2025-06-20 | 2025-06-18 | 0.018 | 23,031,860 | -1,200,000 | 1.21% | 414,573 |
| 2025-06-18 | 2025-06-16 | 0.018 | 24,231,860 | -3,200 | 1.27% | 436,173 |
| 2025-06-17 | 2025-06-13 | 0.016 | 24,235,060 | +1,872,000 | 1.27% | 387,761 |
| 2025-06-16 | 2025-06-12 | 0.016 | 22,363,060 | -1,068,000 | 1.17% | 357,809 |
| 2025-06-13 | 2025-06-11 | 0.017 | 23,431,060 | +336,000 | 1.23% | 398,328 |
| 2025-06-12 | 2025-06-10 | 0.018 | 23,095,060 | -2,400,000 | 1.21% | 415,711 |
| 2025-06-11 | 2025-06-09 | 0.017 | 25,495,060 | +3,288,000 | 1.34% | 433,416 |
| 2025-06-10 | 2025-06-06 | 0.019 | 22,207,060 | +504,000 | 1.16% | 421,934 |
| 2025-06-06 | 2025-06-04 | 0.021 | 21,703,060 | -8,000 | 1.14% | 455,764 |
| 2025-06-05 | 2025-06-03 | 0.021 | 21,711,060 | +744,000 | 1.14% | 455,932 |
| 2025-06-04 | 2025-06-02 | 0.020 | 20,967,060 | +3,588,000 | 1.10% | 419,341 |
| 2025-06-03 | 2025-05-30 | 0.025 | 17,379,060 | -756,000 | 0.91% | 434,476 |
| 2025-05-29 | 2025-05-27 | 0.025 | 18,135,060 | +384,000 | 0.95% | 453,376 |
| 2025-05-26 | 2025-05-22 | 0.024 | 17,751,060 | -180,000 | 0.93% | 426,025 |
| 2025-05-23 | 2025-05-21 | 0.030 | 17,931,060 | +900,000 | 0.94% | 537,932 |
| 2025-05-22 | 2025-05-20 | 0.027 | 17,031,060 | -36,000 | 0.89% | 459,839 |
| 2025-05-20 | 2025-05-16 | 0.019 | 17,067,060 | +1,101,600 | 0.89% | 324,274 |
| 2025-05-14 | 2025-05-12 | 0.021 | 15,965,460 | -1,200,000 | 0.84% | 335,275 |
| 2025-05-12 | 2025-05-08 | 0.019 | 17,165,460 | -48,000 | 0.90% | 326,144 |
| 2025-05-06 | 2025-04-30 | 0.019 | 17,213,460 | -1,428,000 | 0.90% | 327,056 |
| 2025-05-02 | 2025-04-29 | 0.021 | 18,641,460 | +264,000 | 0.98% | 391,471 |
| 2025-04-30 | 2025-04-28 | 0.020 | 18,377,460 | +600,000 | 0.96% | 367,549 |
| 2025-04-29 | 2025-04-25 | 0.023 | 17,777,460 | -1,248,000 | 0.93% | 408,882 |
| 2025-04-28 | 2025-04-24 | 0.018 | 19,025,460 | +708,000 | 1.00% | 342,458 |
| 2025-04-25 | 2025-04-23 | 0.016 | 18,317,460 | +4,320,000 | 0.96% | 293,079 |
| 2025-04-24 | 2025-04-22 | 0.018 | 13,997,460 | +240,000 | 0.73% | 251,954 |
| 2025-04-22 | 2025-04-16 | 0.021 | 13,757,460 | +1,236,000 | 0.72% | 288,907 |
| 2025-04-17 | 2025-04-15 | 0.021 | 12,521,460 | +168,000 | 0.66% | 262,951 |
| 2025-04-15 | 2025-04-11 | 0.037 | 12,353,460 | -132,000 | 0.65% | 457,078 |
| 2025-04-11 | 2025-04-09 | 0.048 | 12,485,460 | -12,000 | 0.65% | 599,302 |
| 2025-04-10 | 2025-04-08 | 0.062 | 12,497,460 | -12,000 | 0.66% | 774,843 |
| 2025-04-09 | 2025-04-07 | 0.064 | 12,509,460 | -24,000 | 0.66% | 800,605 |
| 2025-04-08 | 2025-04-03 | 0.069 | 12,533,460 | -12,000 | 0.66% | 864,809 |
| 2025-04-07 | 2025-04-02 | 0.069 | 12,545,460 | -24,000 | 0.66% | 865,637 |
| 2025-04-01 | 2025-03-28 | 0.071 | 12,569,460 | -12,000 | 0.66% | 892,432 |
| 2025-03-31 | 2025-03-27 | 0.069 | 12,581,460 | +48,000 | 0.66% | 868,121 |
| 2025-03-28 | 2025-03-26 | 0.063 | 12,533,460 | -12,000 | 0.66% | 789,608 |
| 2025-03-27 | 2025-03-25 | 0.061 | 12,545,460 | -12,000 | 0.66% | 765,273 |
| 2025-03-26 | 2025-03-24 | 0.058 | 12,557,460 | -24,000 | 0.66% | 728,333 |
| 2025-03-25 | 2025-03-21 | 0.053 | 12,581,460 | -12,000 | 0.66% | 666,817 |
| 2025-03-24 | 2025-03-20 | 0.055 | 12,593,460 | +492,000 | 0.66% | 692,640 |
| 2025-03-21 | 2025-03-19 | 0.058 | 12,101,460 | +360,000 | 0.63% | 701,885 |
| 2025-03-20 | 2025-03-18 | 0.081 | 11,741,460 | -12,000 | 0.62% | 951,058 |
| 2025-03-19 | 2025-03-17 | 0.081 | 11,753,460 | -15,000 | 0.62% | 952,030 |
| 2025-03-18 | 2025-03-14 | 0.083 | 11,768,460 | +480,000 | 0.62% | 976,782 |
| 2025-03-17 | 2025-03-13 | 0.089 | 11,288,460 | +120,000 | 0.59% | 1,004,673 |
| 2025-03-12 | 2025-03-10 | 0.085 | 11,168,460 | -12,000 | 0.59% | 949,319 |
| 2025-03-11 | 2025-03-07 | 0.087 | 11,180,460 | -3,120 | 0.59% | 972,700 |
| 2025-02-28 | 2025-02-26 | 0.094 | 11,183,580 | -2,000 | 0.59% | 1,051,257 |
| 2025-02-26 | 2025-02-24 | 0.090 | 11,185,580 | -6,000 | 0.59% | 1,006,702 |
| 2025-02-21 | 2025-02-19 | 0.086 | 11,191,580 | -1,200 | 0.59% | 962,476 |
| 2025-02-20 | 2025-02-18 | 0.092 | 11,192,780 | -12,000 | 0.59% | 1,029,736 |
| 2025-02-10 | 2025-02-06 | 0.087 | 11,204,780 | -400 | 0.59% | 974,816 |
| 2025-01-24 | 2025-01-22 | 0.093 | 11,205,180 | -12,000 | 0.59% | 1,042,082 |
| 2025-01-16 | 2025-01-14 | 0.098 | 11,217,180 | +48,000 | 0.59% | 1,099,284 |
| 2024-12-18 | 2024-12-16 | 0.100 | 11,169,180 | -336,000 | 0.59% | 1,116,918 |
| 2024-12-17 | 2024-12-13 | 0.107 | 11,505,180 | -12,000 | 0.60% | 1,231,054 |
| 2024-12-16 | 2024-12-12 | 0.117 | 11,517,180 | -13,200 | 0.60% | 1,347,510 |
| 2024-12-13 | 2024-12-11 | 0.119 | 11,530,380 | -12,480 | 0.60% | 1,372,115 |
| 2024-12-11 | 2024-12-09 | 0.122 | 11,542,860 | -252,000 | 0.61% | 1,408,229 |
| 2024-12-10 | 2024-12-06 | 0.128 | 11,794,860 | -240,000 | 0.62% | 1,509,742 |
| 2024-12-09 | 2024-12-05 | 0.130 | 12,034,860 | +732,000 | 0.63% | 1,564,532 |
| 2024-12-05 | 2024-12-03 | 0.115 | 11,302,860 | -240 | 0.59% | 1,299,829 |
| 2024-12-04 | 2024-12-02 | 0.110 | 11,303,100 | +108,000 | 0.59% | 1,243,341 |
| 2024-11-29 | 2024-11-27 | 0.102 | 11,195,100 | +381,780 | 0.59% | 1,141,900 |
| 2024-11-22 | 2024-11-20 | 0.102 | 10,813,320 | -828,000 | 0.75% | 1,102,959 |
| 2024-11-21 | 2024-11-19 | 0.103 | 11,641,320 | -480,000 | 0.81% | 1,199,056 |
| 2024-11-20 | 2024-11-18 | 0.104 | 12,121,320 | -10,000 | 0.85% | 1,260,617 |
| 2024-11-18 | 2024-11-14 | 0.104 | 12,131,320 | +276,000 | 0.85% | 1,261,657 |
| 2024-11-06 | 2024-11-04 | 0.100 | 11,855,320 | -800 | 0.83% | 1,185,532 |
| 2024-10-29 | 2024-10-25 | 0.102 | 11,856,120 | +423,433 | 0.83% | 1,204,933 |
| 2024-10-10 | 2024-10-08 | 0.101 | 11,432,687 | -740,572 | 0.83% | 1,150,044 |
| 2024-10-08 | 2024-10-04 | 0.128 | 12,173,259 | -23,142 | 0.88% | 1,552,767 |
| 2024-10-04 | 2024-10-02 | 0.112 | 12,196,401 | -232 | 0.88% | 1,365,997 |
| 2024-10-03 | 2024-09-30 | 0.104 | 12,196,633 | -11,571 | 0.88% | 1,264,836 |
| 2024-09-26 | 2024-09-24 | 0.124 | 12,208,204 | -497,572 | 0.88% | 1,519,243 |
| 2024-09-24 | 2024-09-20 | 0.104 | 12,705,776 | -381,857 | 0.92% | 1,317,636 |
| 2024-09-13 | 2024-09-11 | 0.104 | 13,087,633 | -463 | 0.95% | 1,357,236 |
| 2024-09-11 | 2024-09-09 | 0.109 | 13,088,096 | -370,285 | 0.95% | 1,425,148 |
| 2024-09-09 | 2024-09-04 | 0.111 | 13,458,381 | +23,142 | 0.97% | 1,493,382 |
| 2024-09-04 | 2024-09-02 | 0.123 | 13,435,239 | -115,714 | 0.97% | 1,658,008 |
| 2024-09-03 | 2024-08-30 | 0.127 | 13,550,953 | +219,857 | 0.98% | 1,714,446 |
| 2024-09-02 | 2024-08-29 | 0.114 | 13,331,096 | -243,000 | 0.96% | 1,520,732 |
| 2024-08-29 | 2024-08-27 | 0.105 | 13,574,096 | -104,143 | 0.98% | 1,421,761 |
| 2024-08-27 | 2024-08-23 | 0.104 | 13,678,239 | -127,285 | 0.99% | 1,418,484 |
| 2024-08-26 | 2024-08-22 | 0.112 | 13,805,524 | -115,715 | 1.00% | 1,546,219 |
| 2024-08-23 | 2024-08-21 | 0.123 | 13,921,239 | -11,571 | 1.01% | 1,717,984 |
| 2024-08-20 | 2024-08-16 | 0.109 | 13,932,810 | -1,458,000 | 1.01% | 1,517,128 |
| 2024-08-19 | 2024-08-15 | 0.108 | 15,390,810 | -636,429 | 1.11% | 1,659,927 |
| 2024-08-02 | 2024-07-31 | 0.113 | 16,027,239 | -1,157 | 1.16% | 1,811,672 |
| 2024-07-29 | 2024-07-25 | 0.104 | 16,028,396 | -405,000 | 1.16% | 1,662,204 |
| 2024-07-26 | 2024-07-24 | 0.104 | 16,433,396 | -312,428 | 1.19% | 1,704,204 |
| 2024-07-25 | 2024-07-23 | 0.104 | 16,745,824 | -347,143 | 1.21% | 1,736,604 |
| 2024-07-22 | 2024-07-18 | 0.111 | 17,092,967 | +231,428 | 1.24% | 1,896,686 |
| 2024-07-15 | 2024-07-11 | 0.092 | 16,861,539 | -891,000 | 1.22% | 1,556,258 |
| 2024-06-28 | 2024-06-26 | 0.109 | 17,752,539 | -2,005 | 1.28% | 1,933,054 |
| 2024-06-27 | 2024-06-25 | 0.107 | 17,754,544 | -11,572 | 1.54% | 1,896,448 |
| 2024-06-26 | 2024-06-24 | 0.117 | 17,766,116 | -23,143 | 1.54% | 2,081,926 |
| 2024-06-21 | 2024-06-19 | 0.114 | 17,789,259 | -3,085 | 1.54% | 2,029,293 |
| 2024-06-13 | 2024-06-11 | 0.114 | 17,792,344 | -69,429 | 1.54% | 2,029,645 |
| 2024-06-12 | 2024-06-07 | 0.097 | 17,861,773 | -47,983 | 1.55% | 1,741,192 |
| 2024-06-11 | 2024-06-06 | 0.088 | 17,909,756 | -2,036,571 | 1.55% | 1,578,712 |
| 2024-06-04 | 2024-05-31 | 0.085 | 19,946,327 | +2,006 | 1.73% | 1,696,177 |
| 2024-05-28 | 2024-05-24 | 0.085 | 19,944,321 | -1,168,715 | 1.73% | 1,696,006 |
| 2024-05-13 | 2024-05-09 | 0.078 | 21,113,036 | -185,143 | 1.83% | 1,642,125 |
| 2024-04-22 | 2024-04-18 | 0.060 | 21,298,179 | -81,000 | 1.85% | 1,281,046 |
| 2024-03-25 | 2024-03-21 | 0.058 | 21,379,179 | -2,314 | 1.85% | 1,241,576 |
| 2024-03-20 | 2024-03-18 | 0.071 | 21,381,493 | -2,854 | 1.85% | 1,507,791 |
| 2024-03-14 | 2024-03-12 | 0.068 | 21,384,347 | -138,857 | 1.85% | 1,463,640 |
| 2024-03-08 | 2024-03-06 | 0.068 | 21,523,204 | -115,715 | 1.87% | 1,473,144 |
| 2024-03-06 | 2024-03-04 | 0.064 | 21,638,919 | +46,286 | 1.88% | 1,391,302 |
| 2024-03-05 | 2024-03-01 | 0.061 | 21,592,633 | -46,286 | 1.87% | 1,321,149 |
| 2024-02-27 | 2024-02-23 | 0.072 | 21,638,919 | +115,715 | 1.88% | 1,548,385 |
| 2024-02-26 | 2024-02-22 | 0.071 | 21,523,204 | +150,428 | 1.87% | 1,517,784 |
| 2024-01-15 | 2024-01-11 | 0.053 | 21,372,776 | +335,572 | 1.85% | 1,130,382 |
| 2024-01-10 | 2024-01-08 | 0.060 | 21,037,204 | +925,714 | 1.82% | 1,265,349 |
| 2024-01-02 | 2023-12-28 | 0.057 | 20,111,490 | -3,857 | 1.74% | 1,147,100 |
| 2023-12-12 | 2023-12-08 | 0.061 | 20,115,347 | +300,857 | 1.74% | 1,230,761 |
| 2023-12-04 | 2023-11-30 | 0.064 | 19,814,490 | -173,571 | 1.72% | 1,273,998 |
| 2023-12-01 | 2023-11-29 | 0.065 | 19,988,061 | +138,857 | 1.73% | 1,305,887 |
| 2023-11-30 | 2023-11-28 | 0.066 | 19,849,204 | +208,285 | 1.72% | 1,317,399 |
| 2023-11-29 | 2023-11-27 | 0.069 | 19,640,919 | +358,715 | 1.70% | 1,364,680 |
| 2023-11-28 | 2023-11-24 | 0.071 | 19,282,204 | -81,000 | 1.67% | 1,359,752 |
| 2023-11-23 | 2023-11-21 | 0.061 | 19,363,204 | -1,929 | 1.68% | 1,184,741 |
| 2023-11-22 | 2023-11-20 | 0.062 | 19,365,133 | +729,000 | 1.68% | 1,204,942 |
| 2023-11-20 | 2023-11-16 | 0.059 | 18,636,133 | +948,857 | 1.94% | 1,101,603 |
| 2023-11-17 | 2023-11-15 | 0.073 | 17,687,276 | +208,286 | 1.84% | 1,283,965 |
| 2023-11-16 | 2023-11-14 | 0.083 | 17,478,990 | +902,571 | 1.82% | 1,450,109 |
| 2023-11-15 | 2023-11-13 | 0.104 | 16,576,419 | +405,000 | 1.72% | 1,719,036 |
| 2023-11-14 | 2023-11-10 | 0.113 | 16,171,419 | -63,295 | 1.68% | 1,827,969 |
| 2023-11-13 | 2023-11-09 | 0.113 | 16,234,714 | +300,857 | 1.69% | 1,835,124 |
| 2023-11-10 | 2023-11-08 | 0.110 | 15,933,857 | +185,143 | 1.66% | 1,751,544 |
| 2023-11-09 | 2023-11-07 | 0.109 | 15,748,714 | +254,571 | 1.64% | 1,714,860 |
| 2023-11-08 | 2023-11-06 | 0.109 | 15,494,143 | +289,286 | 1.61% | 1,687,140 |
| 2023-11-07 | 2023-11-03 | 0.097 | 15,204,857 | +289,286 | 1.58% | 1,482,192 |
| 2023-10-26 | 2023-10-24 | 0.086 | 14,915,571 | +208,285 | 1.55% | 1,283,844 |
| 2023-10-13 | 2023-10-11 | 0.099 | 14,707,286 | -3,471 | 1.53% | 1,448,940 |
| 2023-10-04 | 2023-09-29 | 0.104 | 14,710,757 | +231,428 | 1.53% | 1,525,560 |
| 2023-09-20 | 2023-09-18 | 0.104 | 14,479,329 | -34,714 | 1.51% | 1,501,560 |
| 2023-09-18 | 2023-09-14 | 0.114 | 14,514,043 | +173,572 | 1.51% | 1,655,676 |
| 2023-09-06 | 2023-09-04 | 0.110 | 14,340,471 | +11,571 | 1.49% | 1,576,390 |
| 2023-09-05 | 2023-08-31 | 0.108 | 14,328,900 | +231,429 | 1.49% | 1,545,398 |
| 2023-09-04 | 2023-08-30 | 0.118 | 14,097,471 | -1,698 | 1.47% | 1,666,634 |
| 2023-08-28 | 2023-08-24 | 0.133 | 14,099,169 | -4,397 | 1.47% | 1,871,534 |
| 2023-08-22 | 2023-08-18 | 0.116 | 14,103,566 | +150,429 | 1.47% | 1,638,103 |
| 2023-08-18 | 2023-08-16 | 0.114 | 13,953,137 | +34,714 | 1.45% | 1,591,691 |
| 2023-08-16 | 2023-08-14 | 0.124 | 13,918,423 | -771 | 1.45% | 1,732,070 |
| 2023-08-07 | 2023-08-03 | 0.124 | 13,919,194 | +92,571 | 1.45% | 1,732,166 |
| 2023-08-03 | 2023-08-01 | 0.127 | 13,826,623 | +196,714 | 1.44% | 1,749,324 |
| 2023-08-01 | 2023-07-28 | 0.127 | 13,629,909 | +34,715 | 1.42% | 1,724,436 |
| 2023-07-28 | 2023-07-26 | 0.135 | 13,595,194 | +289,285 | 1.41% | 1,832,834 |
| 2023-07-21 | 2023-07-19 | 0.158 | 13,305,909 | +451,286 | 1.38% | 2,097,406 |
| 2023-07-19 | 2023-07-14 | 0.164 | 12,854,623 | +289,286 | 1.34% | 2,106,254 |
| 2023-06-30 | 2023-06-28 | 0.170 | 12,565,337 | +2,534,143 | 1.31% | 2,137,038 |
| 2023-06-29 | 2023-06-27 | 0.152 | 10,031,194 | -81,004 | 1.04% | 1,529,200 |
| 2023-06-26 | 2023-06-21 | 0.189 | 10,112,198 | +92,571 | 1.05% | 1,908,584 |
| 2023-06-12 | 2023-06-08 | 0.212 | 10,019,627 | +185,143 | 1.04% | 2,119,708 |
| 2023-06-09 | 2023-06-07 | 0.241 | 9,834,484 | -358,714 | 1.02% | 2,366,104 |
| 2023-06-08 | 2023-06-06 | 0.220 | 10,193,198 | -138,857 | 1.06% | 2,240,993 |
| 2023-06-07 | 2023-06-05 | 0.186 | 10,332,055 | -219,857 | 1.07% | 1,917,936 |
| 2023-06-06 | 2023-06-02 | 0.150 | 10,551,912 | -1,157,143 | 1.10% | 1,586,695 |
| 2023-05-31 | 2023-05-29 | 0.148 | 11,709,055 | -15,583 | 1.22% | 1,736,409 |
| 2023-05-24 | 2023-05-22 | 0.129 | 11,724,638 | -2,893 | 1.22% | 1,507,702 |
| 2023-05-16 | 2023-05-12 | 0.151 | 11,727,531 | -231,429 | 1.22% | 1,775,635 |
| 2023-05-15 | 2023-05-11 | 0.153 | 11,958,960 | -49,911 | 1.24% | 1,835,479 |
| 2023-05-09 | 2023-05-05 | 0.152 | 12,008,871 | -9,257 | 1.25% | 1,830,686 |
| 2023-05-05 | 2023-05-03 | 0.153 | 12,018,128 | -119,572 | 1.25% | 1,844,560 |
| 2023-05-02 | 2023-04-27 | 0.155 | 12,137,700 | -185,142 | 1.26% | 1,875,499 |
| 2023-04-25 | 2023-04-21 | 0.134 | 12,322,842 | +324,000 | 1.28% | 1,648,522 |
| 2023-04-18 | 2023-04-14 | 0.138 | 11,998,842 | +138,857 | 1.25% | 1,654,951 |
| 2023-04-06 | 2023-04-03 | 0.141 | 11,859,985 | -104,992 | 1.23% | 1,672,697 |
| 2023-03-30 | 2023-03-28 | 0.140 | 11,964,977 | -231,428 | 1.24% | 1,675,097 |
| 2023-03-29 | 2023-03-27 | 0.127 | 12,196,405 | -231,429 | 1.27% | 1,543,071 |
| 2023-03-20 | 2023-03-16 | 0.105 | 12,427,834 | +115,714 | 1.29% | 1,301,701 |
| 2023-03-13 | 2023-03-09 | 0.113 | 12,312,120 | +104,143 | 1.28% | 1,391,726 |
| 2023-03-10 | 2023-03-08 | 0.110 | 12,207,977 | +92,572 | 1.27% | 1,341,973 |
| 2023-02-21 | 2023-02-17 | 0.146 | 12,115,405 | +46,289 | 1.26% | 1,771,541 |
| 2023-02-15 | 2023-02-13 | 0.153 | 12,069,116 | -11,571 | 1.26% | 1,852,386 |
| 2023-02-14 | 2023-02-10 | 0.143 | 12,080,687 | +11,571 | 1.26% | 1,728,881 |
| 2023-02-07 | 2023-02-03 | 0.131 | 12,069,116 | +264,986 | 1.26% | 1,577,031 |
| 2023-02-06 | 2023-02-02 | 0.112 | 11,804,130 | +23,143 | 1.23% | 1,322,063 |
| 2023-01-10 | 2023-01-06 | 0.124 | 11,780,987 | +104,143 | 1.23% | 1,466,078 |
| 2023-01-06 | 2023-01-04 | 0.146 | 11,676,844 | -1,157 | 1.21% | 1,707,414 |
| 2022-12-29 | 2022-12-23 | 0.129 | 11,678,001 | -1,543 | 1.21% | 1,501,704 |
| 2022-12-19 | 2022-12-15 | 0.143 | 11,679,544 | -1,157 | 1.22% | 1,671,473 |
| 2022-12-14 | 2022-12-12 | 0.137 | 11,680,701 | +11,571 | 1.22% | 1,598,958 |
| 2022-12-09 | 2022-12-07 | 0.146 | 11,669,130 | +104,143 | 1.21% | 1,706,286 |
| 2022-12-05 | 2022-12-01 | 0.155 | 11,564,987 | +150,428 | 1.20% | 1,787,005 |
| 2022-12-01 | 2022-11-29 | 0.150 | 11,414,559 | +11,572 | 1.19% | 1,716,411 |
| 2022-10-26 | 2022-10-24 | 0.149 | 11,402,987 | +23,143 | 1.34% | 1,702,846 |
| 2022-10-21 | 2022-10-19 | 0.166 | 11,379,844 | -57,857 | 1.34% | 1,888,211 |
| 2022-10-20 | 2022-10-18 | 0.177 | 11,437,701 | -196,715 | 1.35% | 2,028,286 |
| 2022-10-18 | 2022-10-14 | 0.163 | 11,634,416 | +219,857 | 1.37% | 1,894,255 |
| 2022-10-17 | 2022-10-13 | 0.158 | 11,414,559 | -23,142 | 1.35% | 1,799,273 |
| 2022-10-11 | 2022-10-07 | 0.153 | 11,437,701 | +57,857 | 1.35% | 1,755,475 |
| 2022-09-21 | 2022-09-19 | 0.159 | 11,379,844 | -115,715 | 1.34% | 1,805,602 |
| 2022-09-15 | 2022-09-13 | 0.169 | 11,495,559 | -127,285 | 1.35% | 1,943,175 |
| 2022-09-08 | 2022-09-06 | 0.175 | 11,622,844 | +1,041,428 | 1.37% | 2,037,011 |
| 2022-08-29 | 2022-08-25 | 0.180 | 10,581,416 | -34,714 | 1.25% | 1,909,358 |
| 2022-08-26 | 2022-08-24 | 0.186 | 10,616,130 | -23,143 | 1.25% | 1,970,668 |
| 2022-08-25 | 2022-08-23 | 0.186 | 10,639,273 | +2,036,572 | 1.25% | 1,974,964 |
| 2022-08-24 | 2022-08-22 | 0.161 | 8,602,701 | -115,715 | 1.01% | 1,382,805 |
| 2022-08-19 | 2022-08-17 | 0.146 | 8,718,416 | +127,286 | 1.03% | 1,274,826 |
| 2022-08-18 | 2022-08-16 | 0.155 | 8,591,130 | +138,857 | 1.01% | 1,327,489 |
| 2022-08-12 | 2022-08-10 | 0.113 | 8,452,273 | -23,143 | 1.00% | 955,420 |
| 2022-08-11 | 2022-08-09 | 0.104 | 8,475,416 | -771 | 1.00% | 878,932 |
| 2022-08-02 | 2022-07-29 | 0.104 | 8,476,187 | -115,714 | 1.00% | 879,012 |
| 2022-07-22 | 2022-07-20 | 0.094 | 8,591,901 | -46,286 | 1.01% | 810,821 |
| 2022-07-19 | 2022-07-15 | 0.093 | 8,638,187 | -289,286 | 1.02% | 806,231 |
| 2022-07-18 | 2022-07-14 | 0.096 | 8,927,473 | -150,428 | 1.05% | 861,005 |
| 2022-07-15 | 2022-07-13 | 0.091 | 9,077,901 | +1,041,428 | 1.07% | 828,443 |
| 2022-07-13 | 2022-07-11 | 0.100 | 8,036,473 | -23,143 | 0.95% | 800,076 |
| 2022-07-12 | 2022-07-08 | 0.100 | 8,059,616 | +92,572 | 0.95% | 802,380 |
| 2022-07-11 | 2022-07-07 | 0.101 | 7,967,044 | +486,000 | 0.94% | 801,426 |
| 2022-07-08 | 2022-07-06 | 0.100 | 7,481,044 | +763,714 | 0.88% | 744,779 |
| 2022-07-07 | 2022-07-05 | 0.194 | 6,717,330 | -771 | 0.79% | 1,302,664 |
| 2022-07-06 | 2022-07-04 | 0.213 | 6,718,101 | +731,584 | 0.79% | 1,428,219 |
| 2022-07-04 | 2022-06-29 | 0.214 | 5,986,517 | -254,572 | 1.06% | 1,278,897 |
| 2022-06-30 | 2022-06-28 | 0.209 | 6,241,089 | +34,715 | 1.10% | 1,307,393 |
| 2022-06-16 | 2022-06-14 | 0.195 | 6,206,374 | -13,423 | 1.10% | 1,210,013 |
| 2022-06-15 | 2022-06-13 | 0.206 | 6,219,797 | -11,649 | 1.10% | 1,283,582 |
| 2022-06-10 | 2022-06-08 | 0.187 | 6,231,446 | -3,934 | 1.10% | 1,163,203 |
| 2022-06-06 | 2022-06-01 | 0.137 | 6,235,380 | +115,714 | 1.10% | 853,554 |
| 2022-06-02 | 2022-05-31 | 0.231 | 6,119,666 | -29,545 | 1.08% | 1,413,683 |
| 2022-06-01 | 2022-05-30 | 0.219 | 6,149,211 | +959,451 | 1.09% | 1,344,949 |
| 2022-05-12 | 2022-05-10 | 0.224 | 5,189,760 | -53,713 | 1.09% | 1,160,607 |
| 2022-05-06 | 2022-05-04 | 0.233 | 5,243,473 | -58,596 | 1.10% | 1,224,162 |
| 2022-01-18 | 2022-01-14 | 0.254 | 5,302,069 | +87,894 | 1.11% | 1,348,597 |
| 2022-01-04 | 2021-12-31 | 0.307 | 5,214,175 | -48,830 | 1.09% | 1,601,740 |
| 2021-12-28 | 2021-12-22 | 0.289 | 5,263,005 | +19,532 | 1.10% | 1,519,736 |
| 2021-12-22 | 2021-12-20 | 0.257 | 5,243,473 | -29,298 | 1.10% | 1,346,579 |
| 2021-12-17 | 2021-12-15 | 0.275 | 5,272,771 | +136,724 | 1.10% | 1,451,287 |
| 2021-12-16 | 2021-12-14 | 0.344 | 5,136,047 | -58,596 | 1.08% | 1,767,069 |
| 2021-12-14 | 2021-12-10 | 0.381 | 5,194,643 | +87,894 | 1.09% | 1,978,718 |
| 2021-12-13 | 2021-12-09 | 0.418 | 5,106,749 | -29,298 | 1.07% | 2,133,486 |
| 2021-12-10 | 2021-12-08 | 0.442 | 5,136,047 | -4,883 | 1.08% | 2,271,945 |
| 2021-12-09 | 2021-12-07 | 0.479 | 5,140,930 | -39,064 | 1.08% | 2,463,614 |
| 2021-12-08 | 2021-12-06 | 0.467 | 5,179,994 | +76,760 | 1.09% | 2,418,685 |
| 2021-12-07 | 2021-12-03 | 0.473 | 5,103,234 | +212,898 | 1.07% | 2,414,197 |
| 2021-12-06 | 2021-12-02 | 0.467 | 4,890,336 | +341,744 | 1.02% | 2,283,435 |
| 2021-12-03 | 2021-12-01 | 0.362 | 4,548,592 | -317,003 | 0.95% | 1,648,790 |
| 2021-12-01 | 2021-11-29 | 0.307 | 4,865,595 | -107,426 | 1.02% | 1,494,660 |
| 2021-11-12 | 2021-11-10 | 0.260 | 4,973,021 | -9,766 | 1.04% | 1,295,456 |
| 2021-10-18 | 2021-10-12 | 0.161 | 4,982,787 | -1,953 | 1.04% | 802,066 |
| 2021-10-08 | 2021-10-06 | 0.160 | 4,984,740 | -521 | 1.04% | 796,255 |
| 2021-09-30 | 2021-09-28 | 0.160 | 4,985,261 | -13,672 | 1.04% | 796,338 |
| 2021-09-28 | 2021-09-24 | 0.173 | 4,998,933 | -196 | 1.05% | 866,090 |
| 2021-09-08 | 2021-09-06 | 0.246 | 4,999,129 | -1,953 | 1.05% | 1,228,544 |
| 2021-08-18 | 2021-08-16 | 0.307 | 5,001,082 | -651 | 1.05% | 1,536,280 |
| 2021-07-16 | 2021-07-14 | 0.338 | 5,001,733 | -260 | 1.05% | 1,690,128 |
| 2021-07-13 | 2021-07-09 | 0.332 | 5,001,993 | -19,532 | 1.05% | 1,659,485 |
| 2021-06-11 | 2021-06-09 | 0.204 | 5,021,525 | -130 | 1.05% | 1,024,260 |
| 2021-05-17 | 2021-05-13 | 0.233 | 5,021,655 | -2,930 | 1.05% | 1,172,376 |
| 2021-04-28 | 2021-04-26 | 0.231 | 5,024,585 | -4,883 | 1.05% | 1,160,712 |
| 2021-04-22 | 2021-04-20 | 0.258 | 5,029,468 | -48,830 | 1.05% | 1,297,800 |
| 2021-04-16 | 2021-04-14 | 0.217 | 5,078,298 | -1,107 | 1.06% | 1,104,480 |
| 2021-04-07 | 2021-03-31 | 0.246 | 5,079,405 | -195 | 1.06% | 1,248,272 |
| 2021-03-31 | 2021-03-29 | 0.254 | 5,079,600 | +24,415 | 1.06% | 1,292,011 |
| 2021-03-05 | 2021-03-03 | 0.307 | 5,055,185 | -1,302 | 1.06% | 1,552,900 |
| 2021-02-24 | 2021-02-22 | 0.307 | 5,056,487 | +9,766 | 1.06% | 1,553,300 |
| 2021-02-19 | 2021-02-17 | 0.369 | 5,046,721 | -1,693 | 1.06% | 1,860,360 |
| 2021-01-26 | 2021-01-22 | 0.387 | 5,048,414 | -48,830 | 1.06% | 1,954,033 |
| 2021-01-25 | 2021-01-21 | 0.284 | 5,097,244 | -68,362 | 1.07% | 1,446,818 |
| 2021-01-22 | 2021-01-20 | 0.281 | 5,165,606 | -309,580 | 1.08% | 1,453,527 |
| 2021-01-21 | 2021-01-19 | 0.291 | 5,475,186 | -3,125 | 1.15% | 1,594,460 |
| 2021-01-19 | 2021-01-15 | 0.295 | 5,478,311 | -126,958 | 1.15% | 1,615,565 |
| 2021-01-15 | 2021-01-13 | 0.243 | 5,605,269 | +68,362 | 1.17% | 1,363,729 |
| 2021-01-06 | 2021-01-04 | 0.252 | 5,536,907 | +9,766 | 1.16% | 1,394,722 |
| 2021-01-05 | 2020-12-31 | 0.276 | 5,527,141 | -9,766 | 1.16% | 1,528,092 |
| 2020-12-18 | 2020-12-16 | 0.252 | 5,536,907 | -19,532 | 1.16% | 1,394,722 |
| 2020-12-17 | 2020-12-15 | 0.273 | 5,556,439 | -977 | 1.16% | 1,515,709 |
| 2020-12-08 | 2020-12-04 | 0.251 | 5,557,416 | -153,325 | 1.16% | 1,393,059 |
| 2020-12-04 | 2020-12-02 | 0.225 | 5,710,741 | -196 | 1.20% | 1,284,133 |
| 2020-12-02 | 2020-11-30 | 0.246 | 5,710,937 | -390 | 1.20% | 1,403,472 |
| 2020-11-30 | 2020-11-26 | 0.257 | 5,711,327 | -68,362 | 1.20% | 1,466,728 |
| 2020-11-27 | 2020-11-25 | 0.227 | 5,779,689 | +68,362 | 1.21% | 1,313,840 |
| 2020-11-26 | 2020-11-24 | 0.247 | 5,711,327 | -9,766 | 1.20% | 1,410,586 |
| 2020-11-18 | 2020-11-16 | 0.258 | 5,721,093 | -9,766 | 1.20% | 1,476,266 |
| 2020-11-13 | 2020-11-11 | 0.262 | 5,730,859 | -1,172 | 1.20% | 1,499,912 |
| 2020-11-10 | 2020-11-06 | 0.290 | 5,732,031 | -9,766 | 1.20% | 1,662,214 |
| 2020-11-09 | 2020-11-05 | 0.264 | 5,741,797 | -1,302 | 1.20% | 1,516,885 |
| 2020-11-05 | 2020-11-03 | 0.264 | 5,743,099 | +68,362 | 1.20% | 1,517,229 |
| 2020-11-04 | 2020-11-02 | 0.279 | 5,674,737 | -9,766 | 1.19% | 1,582,844 |
| 2020-11-03 | 2020-10-30 | 0.313 | 5,684,503 | -302,745 | 1.19% | 1,781,144 |
| 2020-11-02 | 2020-10-29 | 0.362 | 5,987,248 | +390,638 | 1.25% | 2,170,280 |
| 2020-10-30 | 2020-10-28 | 0.319 | 5,596,610 | -58,596 | 1.17% | 1,787,989 |
| 2020-10-28 | 2020-10-23 | 0.285 | 5,655,206 | +9,766 | 1.18% | 1,612,140 |
| 2020-10-23 | 2020-10-21 | 0.246 | 5,645,440 | -2,018 | 1.18% | 1,387,376 |
| 2020-10-22 | 2020-10-20 | 0.252 | 5,647,458 | +48,830 | 1.18% | 1,422,569 |
| 2020-10-21 | 2020-10-19 | 0.259 | 5,598,628 | +19,532 | 1.17% | 1,451,545 |
| 2020-10-20 | 2020-10-16 | 0.338 | 5,579,096 | -714,217 | 1.17% | 1,885,224 |
| 2020-10-19 | 2020-10-15 | 0.176 | 6,293,313 | -10,808 | 1.32% | 1,105,813 |
| 2020-10-07 | 2020-10-05 | 0.086 | 6,304,121 | -9,766 | 1.32% | 542,237 |
| 2020-09-17 | 2020-09-15 | 0.088 | 6,313,887 | -260 | 1.32% | 558,593 |
| 2020-09-15 | 2020-09-11 | 0.085 | 6,314,147 | +19,532 | 1.32% | 535,341 |
| 2020-09-11 | 2020-09-09 | 0.091 | 6,294,615 | +9,766 | 1.32% | 572,357 |
| 2020-09-09 | 2020-09-07 | 0.101 | 6,284,849 | +166,021 | 1.32% | 633,250 |
| 2020-09-08 | 2020-09-04 | 0.111 | 6,118,828 | -7,337 | 1.28% | 676,670 |
| 2020-08-27 | 2020-08-25 | 0.135 | 6,126,165 | -3,125 | 1.28% | 828,033 |
| 2020-08-24 | 2020-08-20 | 0.133 | 6,129,290 | +488 | 1.28% | 813,393 |
| 2020-07-16 | 2020-07-14 | 0.134 | 6,128,802 | -21,485 | 1.28% | 820,859 |
| 2020-07-15 | 2020-07-13 | 0.136 | 6,150,287 | +29,297 | 1.42% | 838,851 |
| 2020-07-10 | 2020-07-08 | 0.139 | 6,120,990 | -48,829 | 1.41% | 849,897 |
| 2020-07-09 | 2020-07-07 | 0.154 | 6,169,819 | -2,995 | 1.42% | 947,652 |
| 2020-07-07 | 2020-07-03 | 0.154 | 6,172,814 | -12,696 | 1.42% | 948,112 |
| 2020-07-06 | 2020-07-02 | 0.154 | 6,185,510 | -19,532 | 1.43% | 950,062 |
| 2020-06-30 | 2020-06-26 | 0.178 | 6,205,042 | -9,766 | 1.43% | 1,105,552 |
| 2020-06-26 | 2020-06-23 | 0.152 | 6,214,808 | -39,064 | 1.43% | 946,926 |
| 2020-06-24 | 2020-06-22 | 0.130 | 6,253,872 | +39,064 | 1.44% | 814,557 |
| 2020-06-17 | 2020-06-15 | 0.157 | 6,214,808 | -34,181 | 1.43% | 977,472 |
| 2020-06-16 | 2020-06-12 | 0.155 | 6,248,989 | +29,298 | 1.44% | 967,491 |
| 2020-06-10 | 2020-06-08 | 0.160 | 6,219,691 | -488 | 1.43% | 993,524 |
| 2020-06-03 | 2020-06-01 | 0.166 | 6,220,179 | -4,883 | 1.43% | 1,031,818 |
| 2020-06-01 | 2020-05-28 | 0.172 | 6,225,062 | +9,766 | 1.43% | 1,070,873 |
| 2020-05-19 | 2020-05-15 | 0.166 | 6,215,296 | +7,161 | 1.43% | 1,031,008 |
| 2020-05-05 | 2020-04-29 | 0.173 | 6,208,135 | -976 | 1.43% | 1,075,590 |
| 2020-04-29 | 2020-04-27 | 0.178 | 6,209,111 | -391 | 1.43% | 1,106,277 |
| 2020-04-22 | 2020-04-20 | 0.181 | 6,209,502 | -65 | 1.43% | 1,121,607 |
| 2020-03-20 | 2020-03-18 | 0.219 | 6,209,567 | -716 | 1.60% | 1,358,150 |
| 2020-03-13 | 2020-03-11 | 0.230 | 6,210,283 | -38,087 | 1.60% | 1,426,985 |
| 2020-03-09 | 2020-03-05 | 0.243 | 6,248,370 | -29,298 | 1.61% | 1,520,192 |
| 2020-03-04 | 2020-03-02 | 0.215 | 6,277,668 | -1,107 | 1.61% | 1,349,904 |
| 2020-03-03 | 2020-02-28 | 0.225 | 6,278,775 | +68,362 | 1.61% | 1,411,863 |
| 2020-02-26 | 2020-02-24 | 0.214 | 6,210,413 | +126,957 | 1.60% | 1,327,811 |
| 2020-02-21 | 2020-02-19 | 0.232 | 6,083,456 | -130 | 1.56% | 1,412,793 |
| 2020-02-20 | 2020-02-18 | 0.238 | 6,083,586 | +468,766 | 1.56% | 1,450,200 |
| 2020-02-18 | 2020-02-14 | 0.285 | 5,614,820 | +9,766 | 1.44% | 1,600,627 |
| 2020-02-14 | 2020-02-12 | 0.307 | 5,605,054 | +107,425 | 1.44% | 1,721,814 |
| 2020-02-13 | 2020-02-11 | 0.313 | 5,497,629 | -39,063 | 1.41% | 1,722,590 |
| 2020-02-12 | 2020-02-10 | 0.319 | 5,536,692 | -87,894 | 1.42% | 1,768,846 |
| 2020-02-11 | 2020-02-07 | 0.326 | 5,624,586 | -9,766 | 1.45% | 1,831,483 |
| 2020-02-07 | 2020-02-05 | 0.319 | 5,634,352 | +87,633 | 1.45% | 1,800,047 |
| 2020-01-31 | 2020-01-29 | 0.405 | 5,546,719 | +39,064 | 1.43% | 2,249,140 |
| 2020-01-30 | 2020-01-24 | 0.442 | 5,507,655 | +68,362 | 1.42% | 2,436,327 |
| 2020-01-23 | 2020-01-21 | 0.473 | 5,439,293 | -2,344 | 1.40% | 2,573,177 |
| 2020-01-21 | 2020-01-17 | 0.492 | 5,441,637 | -19,532 | 1.40% | 2,674,582 |
| 2020-01-20 | 2020-01-16 | 0.492 | 5,461,169 | -39,520 | 1.40% | 2,684,182 |
| 2020-01-17 | 2020-01-15 | 0.479 | 5,500,689 | -3,255 | 1.41% | 2,636,016 |
| 2020-01-16 | 2020-01-14 | 0.461 | 5,503,944 | -103,845 | 1.42% | 2,536,131 |
| 2020-01-15 | 2020-01-13 | 0.448 | 5,607,789 | -68,361 | 1.44% | 2,515,075 |
| 2020-01-14 | 2020-01-10 | 0.387 | 5,676,150 | -29,298 | 1.46% | 2,197,004 |
| 2020-01-13 | 2020-01-09 | 0.375 | 5,705,448 | +9,766 | 1.47% | 2,138,238 |
| 2020-01-09 | 2020-01-07 | 0.369 | 5,695,682 | -117,843 | 1.46% | 2,099,585 |
| 2020-01-08 | 2020-01-06 | 0.319 | 5,813,525 | -117,191 | 1.49% | 1,857,288 |
| 2020-01-07 | 2020-01-03 | 0.270 | 5,930,716 | +761,744 | 1.52% | 1,603,231 |
| 2020-01-06 | 2020-01-02 | 0.332 | 5,168,972 | +19,532 | 1.33% | 1,714,882 |
| 2020-01-03 | 2019-12-31 | 0.326 | 5,149,440 | -651 | 1.32% | 1,676,765 |
| 2020-01-02 | 2019-12-27 | 0.332 | 5,150,091 | +16,993 | 1.53% | 1,708,618 |
| 2019-12-16 | 2019-12-12 | 0.356 | 5,133,098 | -65 | 1.52% | 1,829,127 |
| 2019-12-13 | 2019-12-11 | 0.356 | 5,133,163 | -1,953 | 1.52% | 1,829,151 |
| 2019-12-11 | 2019-12-09 | 0.356 | 5,135,116 | -1,628 | 1.52% | 1,829,847 |
| 2019-12-02 | 2019-11-28 | 0.350 | 5,136,744 | -19,532 | 1.52% | 1,798,868 |
| 2019-11-28 | 2019-11-26 | 0.369 | 5,156,276 | +28,387 | 1.53% | 1,900,745 |
| 2019-11-27 | 2019-11-25 | 0.375 | 5,127,889 | +68,361 | 1.52% | 1,921,785 |
| 2019-11-21 | 2019-11-19 | 0.461 | 5,059,528 | -19,532 | 1.50% | 2,331,351 |
| 2019-11-20 | 2019-11-18 | 0.479 | 5,079,060 | -8,854 | 1.50% | 2,433,965 |
| 2019-11-18 | 2019-11-14 | 0.479 | 5,087,914 | -114,262 | 1.51% | 2,438,208 |
| 2019-11-14 | 2019-11-12 | 0.559 | 5,202,176 | -214,851 | 1.54% | 2,908,458 |
| 2019-11-12 | 2019-11-08 | 0.596 | 5,417,027 | -127,153 | 1.60% | 3,228,265 |
| 2019-11-11 | 2019-11-07 | 0.571 | 5,544,180 | -460,953 | 1.64% | 3,167,792 |
| 2019-11-08 | 2019-11-06 | 0.528 | 6,005,133 | +19,532 | 1.78% | 3,172,908 |
| 2019-11-07 | 2019-11-05 | 0.528 | 5,985,601 | -264,397 | 1.77% | 3,162,588 |
| 2019-11-04 | 2019-10-31 | 0.492 | 6,249,998 | -65 | 1.85% | 3,071,894 |
| 2019-11-01 | 2019-10-30 | 0.492 | 6,250,063 | +78,128 | 1.85% | 3,071,926 |
| 2019-10-31 | 2019-10-29 | 0.498 | 6,171,935 | -112,634 | 1.83% | 3,071,445 |
| 2019-10-30 | 2019-10-28 | 0.485 | 6,284,569 | -48,830 | 1.86% | 3,050,275 |
| 2019-10-29 | 2019-10-25 | 0.479 | 6,333,399 | +9,766 | 1.88% | 3,035,064 |
| 2019-10-28 | 2019-10-24 | 0.467 | 6,323,633 | -15,137 | 1.87% | 2,952,682 |
| 2019-10-25 | 2019-10-23 | 0.479 | 6,338,770 | +264,657 | 1.88% | 3,037,638 |
| 2019-10-24 | 2019-10-22 | 0.436 | 6,074,113 | +39,064 | 1.80% | 2,649,584 |
| 2019-10-23 | 2019-10-21 | 0.412 | 6,035,049 | -137,375 | 1.79% | 2,484,231 |
| 2019-10-18 | 2019-10-16 | 0.387 | 6,172,424 | -39,637 | 1.83% | 2,389,091 |
| 2019-10-17 | 2019-10-15 | 0.381 | 6,212,061 | -3,907 | 1.84% | 2,366,267 |
| 2019-10-16 | 2019-10-14 | 0.350 | 6,215,968 | -48,829 | 1.84% | 2,176,808 |
| 2019-10-15 | 2019-10-11 | 0.344 | 6,264,797 | -87,894 | 1.86% | 2,155,418 |
| 2019-10-14 | 2019-10-10 | 0.332 | 6,352,691 | -19,532 | 1.88% | 2,107,599 |
| 2019-10-11 | 2019-10-09 | 0.338 | 6,372,223 | -11,394 | 1.89% | 2,153,228 |
| 2019-10-10 | 2019-10-08 | 0.356 | 6,383,617 | -41,017 | 1.89% | 2,274,737 |
| 2019-10-09 | 2019-10-04 | 0.344 | 6,424,634 | -97,659 | 1.90% | 2,210,410 |
| 2019-10-03 | 2019-09-30 | 0.375 | 6,522,293 | -164,068 | 1.93% | 2,444,368 |
| 2019-09-27 | 2019-09-25 | 0.375 | 6,686,361 | -58,596 | 1.98% | 2,505,856 |
| 2019-09-25 | 2019-09-23 | 0.369 | 6,744,957 | -3,711 | 2.00% | 2,486,376 |
| 2019-09-23 | 2019-09-19 | 0.369 | 6,748,668 | +39,064 | 2.00% | 2,487,744 |
| 2019-09-20 | 2019-09-18 | 0.369 | 6,709,604 | -58,596 | 1.99% | 2,473,344 |
| 2019-09-18 | 2019-09-16 | 0.381 | 6,768,200 | -130,538 | 2.00% | 2,578,109 |
| 2019-09-17 | 2019-09-13 | 0.338 | 6,898,738 | -41,017 | 2.04% | 2,331,142 |
| 2019-09-16 | 2019-09-12 | 0.350 | 6,939,755 | -61,526 | 2.06% | 2,430,275 |
| 2019-09-13 | 2019-09-11 | 0.344 | 7,001,281 | -9,766 | 2.07% | 2,408,807 |
| 2019-09-12 | 2019-09-10 | 0.319 | 7,011,047 | -99,613 | 2.08% | 2,239,869 |
| 2019-09-11 | 2019-09-09 | 0.283 | 7,110,660 | -132,817 | 2.11% | 2,009,575 |
| 2019-09-06 | 2019-09-04 | 0.246 | 7,243,477 | +9,766 | 2.15% | 1,780,096 |
| 2019-09-05 | 2019-09-03 | 0.252 | 7,233,711 | -34,180 | 2.14% | 1,822,139 |
| 2019-09-03 | 2019-08-30 | 0.179 | 7,267,891 | +55,665 | 2.15% | 1,301,262 |
| 2019-09-02 | 2019-08-29 | 0.179 | 7,212,226 | -3,677,129 | 2.14% | 1,291,295 |
| 2019-08-28 | 2019-08-26 | 0.179 | 10,889,355 | +140,078 | 2.14% | 1,949,658 |
| 2019-08-27 | 2019-08-23 | 0.187 | 10,749,277 | +29,490 | 2.11% | 2,012,059 |
| 2019-08-26 | 2019-08-22 | 0.187 | 10,719,787 | -11,796 | 2.10% | 2,006,539 |
| 2019-08-23 | 2019-08-21 | 0.179 | 10,731,583 | -2,949 | 2.10% | 1,921,410 |
| 2019-08-21 | 2019-08-19 | 0.179 | 10,734,532 | +819,910 | 2.11% | 1,921,938 |
| 2019-08-20 | 2019-08-16 | 0.187 | 9,914,622 | +296,377 | 2.92% | 1,855,827 |
| 2019-08-19 | 2019-08-15 | 0.203 | 9,618,245 | +14,745 | 2.83% | 1,956,904 |
| 2019-08-16 | 2019-08-14 | 0.212 | 9,603,500 | -159,247 | 2.83% | 2,032,060 |
| 2019-08-13 | 2019-08-09 | 0.195 | 9,762,747 | +117,961 | 2.87% | 1,906,851 |
| 2019-08-09 | 2019-08-07 | 0.203 | 9,644,786 | +44,235 | 2.84% | 1,962,304 |
| 2019-08-07 | 2019-08-05 | 0.203 | 9,600,551 | -86,996 | 2.82% | 1,953,304 |
| 2019-08-06 | 2019-08-02 | 0.203 | 9,687,547 | -17,694 | 2.85% | 1,971,004 |
| 2019-08-05 | 2019-08-01 | 0.203 | 9,705,241 | -123,859 | 2.86% | 1,974,604 |
| 2019-08-02 | 2019-07-31 | 0.212 | 9,829,100 | -1,475 | 2.89% | 2,079,796 |
| 2019-08-01 | 2019-07-30 | 0.203 | 9,830,575 | -21,626 | 2.89% | 2,000,104 |
| 2019-07-31 | 2019-07-29 | 0.203 | 9,852,201 | -22,117 | 2.90% | 2,004,504 |
| 2019-07-30 | 2019-07-26 | 0.195 | 9,874,318 | -60,455 | 2.91% | 1,928,643 |
| 2019-07-26 | 2019-07-24 | 0.195 | 9,934,773 | -17,694 | 2.92% | 1,940,451 |
| 2019-07-25 | 2019-07-23 | 0.195 | 9,952,467 | -20,644 | 2.93% | 1,943,907 |
| 2019-07-24 | 2019-07-22 | 0.195 | 9,973,111 | +138,604 | 2.93% | 1,947,940 |
| 2019-07-23 | 2019-07-19 | 0.195 | 9,834,507 | +219,702 | 2.89% | 1,920,868 |
| 2019-07-22 | 2019-07-18 | 0.212 | 9,614,805 | +243,294 | 2.83% | 2,034,452 |
| 2019-07-19 | 2019-07-17 | 0.203 | 9,371,511 | -491 | 2.76% | 1,906,704 |
| 2019-07-17 | 2019-07-15 | 0.220 | 9,372,002 | +243,294 | 2.76% | 2,059,348 |
| 2019-07-16 | 2019-07-12 | 0.212 | 9,128,708 | +29,490 | 2.69% | 1,931,596 |
| 2019-07-15 | 2019-07-11 | 0.228 | 9,099,218 | -14,745 | 2.68% | 2,073,460 |
| 2019-07-12 | 2019-07-10 | 0.220 | 9,113,963 | +63,699 | 2.68% | 2,002,648 |
| 2019-07-11 | 2019-07-09 | 0.241 | 9,050,264 | -1,596,894 | 2.66% | 2,180,151 |
| 2019-07-10 | 2019-07-08 | 0.203 | 10,647,158 | -3,461,609 | 3.13% | 2,164,077 |
| 2019-07-09 | 2019-07-05 | 0.188 | 14,108,767 | +6,510,160 | 3.84% | 2,655,244 |
| 2019-07-08 | 2019-07-04 | 0.550 | 7,598,607 | +17,535 | 2.07% | 4,175,728 |
| 2019-07-05 | 2019-07-03 | 0.489 | 7,581,072 | +608,933 | 2.06% | 3,709,533 |
| 2019-07-04 | 2019-07-02 | 0.519 | 6,972,139 | -314,031 | 1.90% | 3,621,516 |
| 2019-07-03 | 2019-06-28 | 0.482 | 7,286,170 | +9,564 | 1.98% | 3,510,384 |
| 2019-07-02 | 2019-06-27 | 0.489 | 7,276,606 | -602,556 | 1.98% | 3,560,554 |
| 2019-06-28 | 2019-06-26 | 0.467 | 7,879,162 | -306,698 | 2.14% | 3,677,452 |
| 2019-06-27 | 2019-06-25 | 0.467 | 8,185,860 | +77,790 | 2.23% | 3,820,598 |
| 2019-06-26 | 2019-06-24 | 0.489 | 8,108,070 | +526,679 | 2.21% | 3,967,402 |
| 2019-06-25 | 2019-06-21 | 0.452 | 7,581,391 | -44,846 | 2.06% | 3,424,329 |
| 2019-06-24 | 2019-06-20 | 0.354 | 7,626,237 | +15,941 | 2.08% | 2,698,258 |
| 2019-06-21 | 2019-06-19 | 0.331 | 7,610,296 | -57,387 | 2.07% | 2,520,749 |
| 2019-06-18 | 2019-06-14 | 0.309 | 7,667,683 | +6,376 | 2.09% | 2,366,592 |
| 2019-06-17 | 2019-06-13 | 0.316 | 7,661,307 | -63,762 | 2.08% | 2,422,297 |
| 2019-06-14 | 2019-06-12 | 0.309 | 7,725,069 | +52,604 | 2.10% | 2,384,304 |
| 2019-06-13 | 2019-06-11 | 0.286 | 7,672,465 | -47,822 | 2.09% | 2,194,794 |
| 2019-06-12 | 2019-06-10 | 0.286 | 7,720,287 | +3,188 | 2.10% | 2,208,474 |
| 2019-06-11 | 2019-06-06 | 0.279 | 7,717,099 | +1,594 | 2.10% | 2,149,469 |
| 2019-06-10 | 2019-06-05 | 0.279 | 7,715,505 | +167,377 | 2.10% | 2,149,025 |
| 2019-06-06 | 2019-06-04 | 0.301 | 7,548,128 | -31,881 | 2.05% | 2,272,870 |
| 2019-06-03 | 2019-05-30 | 0.301 | 7,580,009 | -65,357 | 2.06% | 2,282,470 |
| 2019-05-31 | 2019-05-29 | 0.286 | 7,645,366 | +65,357 | 2.08% | 2,187,042 |
| 2019-05-30 | 2019-05-28 | 0.301 | 7,580,009 | +191,288 | 2.06% | 2,282,470 |
| 2019-05-28 | 2019-05-24 | 0.309 | 7,388,721 | +74,921 | 2.01% | 2,280,491 |
| 2019-05-16 | 2019-05-14 | 0.414 | 7,313,800 | +43,039 | 1.99% | 3,028,176 |
| 2019-05-14 | 2019-05-09 | 0.399 | 7,270,761 | +27,099 | 1.98% | 2,900,889 |
| 2019-05-08 | 2019-05-06 | 0.407 | 7,243,662 | -54,198 | 1.97% | 2,944,606 |
| 2019-05-03 | 2019-04-30 | 0.437 | 7,297,860 | -159,406 | 1.99% | 3,186,389 |
| 2019-05-02 | 2019-04-29 | 0.429 | 7,457,266 | -41,446 | 2.03% | 3,199,851 |
| 2019-04-29 | 2019-04-25 | 0.376 | 7,498,712 | +106 | 2.04% | 2,822,487 |
| 2019-04-23 | 2019-04-17 | 0.391 | 7,498,606 | +15,941 | 2.04% | 2,935,345 |
| 2019-04-18 | 2019-04-16 | 0.384 | 7,482,665 | -1,063 | 2.04% | 2,872,776 |
| 2019-04-16 | 2019-04-12 | 0.414 | 7,483,728 | -15,940 | 2.04% | 3,098,532 |
| 2019-04-10 | 2019-04-08 | 0.414 | 7,499,668 | +41,445 | 2.04% | 3,105,132 |
| 2019-04-08 | 2019-04-03 | 0.437 | 7,458,223 | -7,970 | 2.03% | 3,256,407 |
| 2019-04-02 | 2019-03-29 | 0.444 | 7,466,193 | +49,416 | 2.03% | 3,316,092 |
| 2019-04-01 | 2019-03-28 | 0.452 | 7,416,777 | -106 | 2.02% | 3,349,977 |
| 2019-03-29 | 2019-03-27 | 0.452 | 7,416,883 | +1,594 | 2.02% | 3,350,025 |
| 2019-03-21 | 2019-03-19 | 0.437 | 7,415,289 | -2,657 | 2.02% | 3,237,661 |
| 2019-03-20 | 2019-03-18 | 0.467 | 7,417,946 | -55,792 | 2.02% | 3,462,188 |
| 2019-03-19 | 2019-03-15 | 0.467 | 7,473,738 | -39,852 | 2.03% | 3,488,228 |
| 2019-03-15 | 2019-03-13 | 0.482 | 7,513,590 | -161,000 | 2.04% | 3,619,952 |
| 2019-03-12 | 2019-03-08 | 0.512 | 7,674,590 | -138,684 | 2.09% | 3,928,614 |
| 2019-03-08 | 2019-03-06 | 0.527 | 7,813,274 | -159 | 2.13% | 4,117,242 |
| 2019-03-07 | 2019-03-05 | 0.527 | 7,813,433 | -17,535 | 2.13% | 4,117,326 |
| 2019-03-06 | 2019-03-04 | 0.519 | 7,830,968 | -159,407 | 2.13% | 4,067,615 |
| 2019-03-01 | 2019-02-27 | 0.527 | 7,990,375 | -15,940 | 2.17% | 4,210,566 |
| 2019-02-28 | 2019-02-26 | 0.527 | 8,006,315 | -43,040 | 2.18% | 4,218,966 |
| 2019-02-27 | 2019-02-25 | 0.565 | 8,049,355 | -231,139 | 2.19% | 4,544,621 |
| 2019-02-25 | 2019-02-21 | 0.572 | 8,280,494 | +124,337 | 2.25% | 4,737,456 |
| 2019-02-22 | 2019-02-20 | 0.557 | 8,156,157 | -265,784 | 2.27% | 4,543,522 |
| 2019-02-21 | 2019-02-19 | 0.489 | 8,421,941 | -9,564 | 2.35% | 4,120,983 |
| 2019-02-20 | 2019-02-18 | 0.497 | 8,431,505 | +7,970 | 2.35% | 4,189,135 |
| 2019-02-15 | 2019-02-13 | 0.504 | 8,423,535 | +22,317 | 2.35% | 4,248,587 |
| 2019-02-13 | 2019-02-11 | 0.504 | 8,401,218 | -21,786 | 2.34% | 4,237,331 |
| 2019-02-12 | 2019-02-08 | 0.452 | 8,423,004 | -9,564 | 2.35% | 3,804,465 |
| 2019-02-11 | 2019-02-04 | 0.399 | 8,432,568 | +62,168 | 2.35% | 3,364,426 |
| 2019-02-08 | 2019-01-31 | 0.369 | 8,370,400 | +60,575 | 2.33% | 3,087,576 |
| 2019-02-01 | 2019-01-30 | 0.361 | 8,309,825 | -319 | 2.31% | 3,002,676 |
| 2019-01-30 | 2019-01-28 | 0.339 | 8,310,144 | -39,852 | 2.31% | 2,815,117 |
| 2019-01-29 | 2019-01-25 | 0.354 | 8,349,996 | -55,792 | 2.33% | 2,954,333 |
| 2019-01-28 | 2019-01-24 | 0.346 | 8,405,788 | -56,855 | 2.34% | 2,910,795 |
| 2019-01-25 | 2019-01-23 | 0.331 | 8,462,643 | +438,368 | 2.36% | 2,803,070 |
| 2019-01-24 | 2019-01-22 | 0.324 | 8,024,275 | -52,604 | 2.24% | 2,597,464 |
| 2019-01-23 | 2019-01-21 | 0.316 | 8,076,879 | -744 | 2.25% | 2,553,690 |
| 2019-01-21 | 2019-01-17 | 0.316 | 8,077,623 | -3,188 | 2.86% | 2,553,925 |
| 2019-01-18 | 2019-01-16 | 0.316 | 8,080,811 | +159,406 | 2.86% | 2,554,933 |
| 2019-01-17 | 2019-01-15 | 0.309 | 7,921,405 | -212 | 2.80% | 2,444,902 |
| 2019-01-16 | 2019-01-14 | 0.316 | 7,921,617 | +1,594 | 2.80% | 2,504,600 |
| 2019-01-14 | 2019-01-10 | 0.309 | 7,920,023 | +31,881 | 2.80% | 2,444,475 |
| 2019-01-11 | 2019-01-09 | 0.271 | 7,888,142 | +71,733 | 2.79% | 2,137,728 |
| 2019-01-10 | 2019-01-08 | 0.294 | 7,816,409 | -63,763 | 2.77% | 2,294,812 |
| 2019-01-09 | 2019-01-07 | 0.294 | 7,880,172 | -4,780,068 | 2.79% | 2,313,533 |
| 2019-01-07 | 2019-01-03 | 0.391 | 12,660,240 | -4,782 | 4.48% | 4,955,878 |
| 2019-01-03 | 2018-12-31 | 0.467 | 12,665,022 | -573,864 | 4.48% | 5,911,163 |
| 2018-12-28 | 2018-12-24 | 0.452 | 13,238,886 | -60,574 | 4.68% | 5,979,681 |
| 2018-12-27 | 2018-12-20 | 0.429 | 13,299,460 | +15,941 | 4.71% | 5,706,689 |
| 2018-12-21 | 2018-12-19 | 0.444 | 13,283,519 | -86,718 | 4.70% | 5,899,843 |
| 2018-12-20 | 2018-12-18 | 0.467 | 13,370,237 | +3,189 | 4.73% | 6,240,309 |
| 2018-12-19 | 2018-12-17 | 0.474 | 13,367,048 | -4,783 | 4.73% | 6,339,447 |
| 2018-12-18 | 2018-12-14 | 0.467 | 13,371,831 | +17,535 | 4.73% | 6,241,053 |
| 2018-12-17 | 2018-12-13 | 0.504 | 13,354,296 | -514,883 | 4.72% | 6,735,520 |
| 2018-12-14 | 2018-12-12 | 0.474 | 13,869,179 | -20,723 | 4.91% | 6,577,587 |
| 2018-12-13 | 2018-12-11 | 0.497 | 13,889,902 | +146,654 | 4.91% | 6,901,102 |
| 2018-12-12 | 2018-12-10 | 0.512 | 13,743,248 | -6,376 | 4.86% | 7,035,154 |
| 2018-12-11 | 2018-12-07 | 0.527 | 13,749,624 | +7,970 | 4.86% | 7,245,430 |
| 2018-12-10 | 2018-12-06 | 0.519 | 13,741,654 | -12,752 | 4.86% | 7,137,784 |
| 2018-12-07 | 2018-12-05 | 0.527 | 13,754,406 | +71,733 | 4.87% | 7,247,950 |
| 2018-12-06 | 2018-12-04 | 0.550 | 13,682,673 | -146,654 | 4.84% | 7,519,156 |
| 2018-12-05 | 2018-12-03 | 0.534 | 13,829,327 | -357,496 | 4.89% | 7,391,536 |
| 2018-12-04 | 2018-11-30 | 0.534 | 14,186,823 | +135,496 | 5.02% | 7,582,612 |
| 2018-12-03 | 2018-11-29 | 0.971 | 14,051,327 | +290,438 | 4.97% | 13,645,277 |
| 2018-11-30 | 2018-11-28 | 1.551 | 13,760,889 | -322,320 | 4.87% | 21,339,735 |
| 2018-11-29 | 2018-11-27 | 1.438 | 14,083,209 | -95,643 | 4.98% | 20,249,314 |
| 2018-11-28 | 2018-11-26 | 1.204 | 14,178,852 | -30,288 | 5.02% | 17,077,975 |
| 2018-11-27 | 2018-11-23 | 1.084 | 14,209,140 | -47,822 | 5.03% | 15,403,010 |
| 2018-11-26 | 2018-11-22 | 1.061 | 14,256,962 | -79,703 | 5.04% | 15,132,874 |
| 2018-11-23 | 2018-11-21 | 1.016 | 14,336,665 | +41,446 | 5.07% | 14,569,922 |
| 2018-11-22 | 2018-11-20 | 1.114 | 14,295,219 | -408,081 | 5.06% | 15,926,775 |
| 2018-11-21 | 2018-11-19 | 1.159 | 14,703,300 | -27,099 | 5.20% | 17,045,544 |
| 2018-11-20 | 2018-11-16 | 1.114 | 14,730,399 | -47,822 | 5.21% | 16,411,623 |
| 2018-11-19 | 2018-11-15 | 1.107 | 14,778,221 | -63,762 | 5.23% | 16,353,654 |
| 2018-11-15 | 2018-11-13 | 1.122 | 14,841,983 | -47,822 | 5.25% | 16,647,672 |
| 2018-11-13 | 2018-11-09 | 1.144 | 14,889,805 | -296,496 | 5.27% | 17,037,580 |
| 2018-11-12 | 2018-11-08 | 1.174 | 15,186,301 | -33,476 | 5.37% | 17,834,130 |
| 2018-11-09 | 2018-11-07 | 1.069 | 15,219,777 | -4,782 | 5.38% | 16,269,415 |
| 2018-11-08 | 2018-11-06 | 1.016 | 15,224,559 | -188,418 | 5.39% | 15,472,262 |
| 2018-11-07 | 2018-11-05 | 1.009 | 15,412,977 | -78,109 | 5.45% | 15,547,718 |
| 2018-11-06 | 2018-11-02 | 1.031 | 15,491,086 | -3,189 | 5.48% | 15,976,357 |
| 2018-11-01 | 2018-10-30 | 1.016 | 15,494,275 | -4,782 | 5.48% | 15,746,366 |
| 2018-10-29 | 2018-10-25 | 1.046 | 15,499,057 | -4,782 | 5.48% | 16,217,929 |
| 2018-10-26 | 2018-10-24 | 1.046 | 15,503,839 | -33,475 | 5.48% | 16,222,933 |
| 2018-10-22 | 2018-10-18 | 0.866 | 15,537,314 | +17,534 | 5.50% | 13,450,830 |
| 2018-10-19 | 2018-10-16 | 1.016 | 15,519,780 | -15,940 | 5.49% | 15,772,286 |
| 2018-10-15 | 2018-10-11 | 1.001 | 15,535,720 | -1,594 | 5.50% | 15,554,582 |
| 2018-10-12 | 2018-10-10 | 1.009 | 15,537,314 | +2,550 | 5.50% | 15,673,142 |
| 2018-10-11 | 2018-10-09 | 1.054 | 15,534,764 | -10,680 | 5.50% | 16,372,237 |
| 2018-10-10 | 2018-10-08 | 1.009 | 15,545,444 | -15,941 | 5.50% | 15,681,343 |
| 2018-10-09 | 2018-10-05 | 1.061 | 15,561,385 | +15,941 | 5.51% | 16,517,438 |
| 2018-10-05 | 2018-10-03 | 1.092 | 15,545,444 | -850 | 5.50% | 16,968,617 |
| 2018-10-02 | 2018-09-27 | 1.092 | 15,546,294 | +12,115 | 5.50% | 16,969,545 |
| 2018-09-28 | 2018-09-26 | 1.152 | 15,534,179 | +3,188 | 5.50% | 17,891,842 |
| 2018-09-27 | 2018-09-24 | 1.152 | 15,530,991 | -12,753 | 5.49% | 17,888,170 |
| 2018-09-24 | 2018-09-20 | 1.122 | 15,543,744 | -1,594 | 5.50% | 17,434,810 |
| 2018-09-21 | 2018-09-19 | 1.107 | 15,545,338 | -133,901 | 5.50% | 17,202,550 |
| 2018-09-20 | 2018-09-18 | 1.137 | 15,679,239 | -29,225 | 5.55% | 17,822,854 |
| 2018-09-19 | 2018-09-17 | 1.114 | 15,708,464 | -44,634 | 5.56% | 17,501,318 |
| 2018-09-17 | 2018-09-13 | 1.144 | 15,753,098 | -2,337 | 5.57% | 18,025,399 |
| 2018-09-14 | 2018-09-12 | 1.122 | 15,755,435 | -86,086 | 5.57% | 17,672,255 |
| 2018-09-10 | 2018-09-06 | 1.212 | 15,841,521 | -3,188 | 5.60% | 19,199,860 |
| 2018-09-04 | 2018-08-31 | 1.152 | 15,844,709 | -41,446 | 5.61% | 18,249,502 |
| 2018-09-03 | 2018-08-30 | 1.204 | 15,886,155 | -4,782 | 5.62% | 19,134,367 |
| 2018-08-28 | 2018-08-24 | 1.182 | 15,890,937 | +15,940 | 5.62% | 18,781,249 |
| 2018-08-27 | 2018-08-23 | 1.099 | 15,874,997 | +286,932 | 5.62% | 17,447,846 |
| 2018-08-24 | 2018-08-22 | 1.054 | 15,588,065 | -319 | 5.51% | 16,428,411 |
| 2018-08-22 | 2018-08-20 | 1.107 | 15,588,384 | +4,782 | 5.51% | 17,250,185 |
| 2018-08-21 | 2018-08-17 | 1.092 | 15,583,602 | -44,633 | 5.51% | 17,010,268 |
| 2018-08-17 | 2018-08-15 | 0.926 | 15,628,235 | +14,346 | 5.53% | 14,470,727 |
| 2018-08-09 | 2018-08-07 | 1.024 | 15,613,889 | -28,693 | 5.52% | 15,985,466 |
| 2018-08-06 | 2018-08-02 | 0.986 | 15,642,582 | -1,594 | 5.53% | 15,426,061 |
| 2018-07-30 | 2018-07-26 | 1.046 | 15,644,176 | -17,535 | 5.53% | 16,369,779 |
| 2018-07-26 | 2018-07-24 | 1.001 | 15,661,711 | -6,376 | 5.54% | 15,680,726 |
| 2018-07-19 | 2018-07-17 | 1.046 | 15,668,087 | +14,665 | 5.54% | 16,394,799 |
| 2018-07-18 | 2018-07-16 | 1.016 | 15,653,422 | -1,117,439 | 5.54% | 15,908,102 |
| 2018-07-17 | 2018-07-13 | 1.024 | 16,770,861 | -13,815 | 5.93% | 17,169,972 |
| 2018-07-13 | 2018-07-11 | 1.039 | 16,784,676 | +4,782 | 5.94% | 17,436,823 |
| 2018-07-12 | 2018-07-10 | 1.039 | 16,779,894 | +39,852 | 5.94% | 17,431,855 |
| 2018-07-10 | 2018-07-06 | 1.024 | 16,740,042 | +109,990 | 5.92% | 17,138,419 |
| 2018-07-05 | 2018-07-03 | 1.054 | 16,630,052 | +79,703 | 5.88% | 17,526,571 |
| 2018-07-04 | 2018-06-29 | 1.046 | 16,550,349 | +39,852 | 5.86% | 17,317,981 |
| 2018-06-21 | 2018-06-19 | 1.114 | 16,510,497 | -23,592 | 5.84% | 18,394,889 |
| 2018-06-20 | 2018-06-15 | 1.144 | 16,534,089 | -3,614 | 5.85% | 18,919,043 |
| 2018-06-19 | 2018-06-14 | 1.167 | 16,537,703 | -4,144 | 5.85% | 19,296,662 |
| 2018-06-11 | 2018-06-07 | 1.197 | 16,541,847 | +5,632 | 5.85% | 19,799,601 |
| 2018-06-06 | 2018-06-04 | 1.212 | 16,536,215 | -1,594 | 5.85% | 20,041,827 |
| 2018-06-05 | 2018-06-01 | 1.204 | 16,537,809 | -79,703 | 5.85% | 19,919,263 |
| 2018-05-31 | 2018-05-29 | 1.220 | 16,617,512 | -79,703 | 5.88% | 20,265,454 |
| 2018-05-30 | 2018-05-28 | 1.197 | 16,697,215 | -19,129 | 5.91% | 19,985,567 |
| 2018-05-28 | 2018-05-24 | 1.204 | 16,716,344 | -92,456 | 5.91% | 20,134,303 |
| 2018-05-25 | 2018-05-23 | 1.189 | 16,808,800 | -168,971 | 5.95% | 19,992,592 |
| 2018-05-24 | 2018-05-21 | 1.220 | 16,977,771 | -4,782 | 6.01% | 20,704,798 |
| 2018-05-23 | 2018-05-18 | 1.129 | 16,982,553 | +5,181,773 | 6.01% | 19,176,509 |
| 2018-05-18 | 2018-05-16 | 1.159 | 11,800,780 | -43,040 | 4.17% | 13,680,651 |
| 2018-05-17 | 2018-05-15 | 1.189 | 11,843,820 | -531 | 4.19% | 14,087,184 |
| 2018-05-15 | 2018-05-11 | 1.212 | 11,844,351 | -43,040 | 4.19% | 14,355,306 |
| 2018-05-11 | 2018-05-09 | 1.197 | 11,887,391 | +117,430 | 4.21% | 14,228,496 |
| 2018-05-10 | 2018-05-08 | 1.167 | 11,769,961 | -43,040 | 4.16% | 13,733,525 |
| 2018-05-08 | 2018-05-04 | 1.197 | 11,813,001 | +12,965 | 4.18% | 14,139,455 |
| 2018-05-07 | 2018-05-03 | 1.167 | 11,800,036 | -22,317 | 4.17% | 13,768,618 |
| 2018-05-03 | 2018-04-30 | 1.182 | 11,822,353 | +71,733 | 4.18% | 13,972,654 |
| 2018-04-25 | 2018-04-23 | 1.144 | 11,750,620 | +1,594 | 4.16% | 13,445,584 |
| 2018-04-23 | 2018-04-19 | 1.152 | 11,749,026 | +6,376 | 4.16% | 13,532,206 |
| 2018-04-20 | 2018-04-18 | 1.167 | 11,742,650 | +86,080 | 4.15% | 13,701,658 |
| 2018-04-19 | 2018-04-17 | 1.182 | 11,656,570 | +57,386 | 4.12% | 13,776,717 |
| 2018-04-16 | 2018-04-12 | 1.257 | 11,599,184 | +39,852 | 4.10% | 14,582,071 |
| 2018-04-13 | 2018-04-11 | 1.242 | 11,559,332 | -14,347 | 4.09% | 14,357,935 |
| 2018-04-06 | 2018-04-03 | 1.257 | 11,573,679 | -43,040 | 4.09% | 14,550,008 |
| 2018-04-04 | 2018-03-29 | 1.272 | 11,616,719 | -43,682 | 4.11% | 14,779,015 |
| 2018-04-03 | 2018-03-28 | 1.204 | 11,660,401 | +12,753 | 4.13% | 14,044,581 |
| 2018-03-29 | 2018-03-27 | 1.227 | 11,647,648 | -227,952 | 4.12% | 14,292,268 |
| 2018-03-26 | 2018-03-22 | 1.355 | 11,875,600 | -44,633 | 4.20% | 16,091,754 |
| 2018-03-21 | 2018-03-19 | 1.415 | 11,920,233 | -7,971 | 4.22% | 16,870,110 |
| 2018-03-20 | 2018-03-16 | 1.430 | 11,928,204 | +6,695 | 4.22% | 17,060,980 |
| 2018-03-15 | 2018-03-13 | 1.423 | 11,921,509 | -12,752 | 4.22% | 16,961,660 |
| 2018-03-14 | 2018-03-12 | 1.378 | 11,934,261 | +87,673 | 4.22% | 16,440,762 |
| 2018-03-09 | 2018-03-07 | 1.317 | 11,846,588 | +122,743 | 4.19% | 15,606,541 |
| 2018-03-08 | 2018-03-06 | 1.310 | 11,723,845 | -20,722 | 4.15% | 15,356,584 |
| 2018-03-07 | 2018-03-05 | 1.280 | 11,744,567 | +28,693 | 4.15% | 15,030,078 |
| 2018-03-06 | 2018-03-02 | 1.280 | 11,715,874 | +326,783 | 4.14% | 14,993,359 |
| 2018-03-05 | 2018-03-01 | 1.302 | 11,389,091 | -522,853 | 4.03% | 14,832,368 |
| 2018-03-02 | 2018-02-28 | 1.378 | 11,911,944 | +6,376 | 4.21% | 16,410,018 |
| 2018-03-01 | 2018-02-27 | 1.400 | 11,905,568 | +20,723 | 4.21% | 16,670,107 |
| 2018-02-27 | 2018-02-23 | 1.378 | 11,884,845 | +1,594 | 4.25% | 16,372,686 |
| 2018-02-26 | 2018-02-22 | 1.370 | 11,883,251 | -3,188 | 4.25% | 16,281,034 |
| 2018-02-23 | 2018-02-21 | 1.310 | 11,886,439 | -20,723 | 4.25% | 15,569,560 |
| 2018-02-22 | 2018-02-20 | 1.265 | 11,907,162 | +31,881 | 4.25% | 15,058,886 |
| 2018-02-21 | 2018-02-15 | 1.272 | 11,875,281 | +70,139 | 4.24% | 15,107,963 |
| 2018-02-14 | 2018-02-12 | 1.235 | 11,805,142 | -3,188 | 4.22% | 14,574,390 |
| 2018-02-09 | 2018-02-07 | 1.189 | 11,808,330 | -8,077 | 4.22% | 14,044,972 |
| 2018-02-06 | 2018-02-02 | 1.227 | 11,816,407 | -637 | 4.22% | 14,499,344 |
| 2018-02-05 | 2018-02-01 | 1.280 | 11,817,044 | -11,690 | 4.22% | 15,122,831 |
| 2018-01-31 | 2018-01-29 | 1.325 | 11,828,734 | -74,921 | 4.23% | 15,672,066 |
| 2018-01-26 | 2018-01-24 | 1.355 | 11,903,655 | +3,321,606 | 4.25% | 16,129,769 |
| 2018-01-25 | 2018-01-23 | 1.340 | 8,582,049 | -3,295 | 3.07% | 11,499,695 |
| 2018-01-23 | 2018-01-19 | 1.325 | 8,585,344 | -18,066 | 3.07% | 11,374,850 |
| 2018-01-22 | 2018-01-18 | 1.332 | 8,603,410 | -105,208 | 3.07% | 11,463,552 |
| 2018-01-19 | 2018-01-17 | 1.370 | 8,708,618 | -34 | 3.11% | 11,931,525 |
| 2018-01-17 | 2018-01-15 | 1.385 | 8,708,652 | -7,970 | 3.11% | 12,062,687 |
| 2018-01-16 | 2018-01-12 | 1.325 | 8,716,622 | +14,346 | 3.11% | 11,548,782 |
| 2018-01-12 | 2018-01-10 | 1.385 | 8,702,276 | -1,594 | 3.11% | 12,053,856 |
| 2018-01-11 | 2018-01-09 | 1.393 | 8,703,870 | +7,970 | 3.11% | 12,121,586 |
| 2018-01-09 | 2018-01-05 | 1.317 | 8,695,900 | -35,069 | 3.11% | 11,455,865 |
| 2018-01-08 | 2018-01-04 | 1.355 | 8,730,969 | -84,485 | 3.12% | 11,830,695 |
| 2018-01-05 | 2018-01-03 | 1.521 | 8,815,454 | -7,971 | 3.15% | 13,405,140 |
| 2018-01-04 | 2018-01-02 | 1.596 | 8,823,425 | -111,584 | 3.15% | 14,081,482 |
| 2018-01-03 | 2017-12-29 | 1.641 | 8,935,009 | -24,336 | 3.19% | 14,663,134 |
| 2018-01-02 | 2017-12-28 | 1.686 | 8,959,345 | +11,583 | 3.20% | 15,107,743 |
| 2017-12-29 | 2017-12-27 | 1.656 | 8,947,762 | +15,622 | 3.20% | 14,818,779 |
| 2017-12-22 | 2017-12-20 | 1.701 | 8,932,140 | +15,303 | 3.19% | 15,196,350 |
| 2017-12-21 | 2017-12-19 | 1.709 | 8,916,837 | -1,382 | 3.19% | 15,237,440 |
| 2017-12-20 | 2017-12-18 | 1.731 | 8,918,219 | +68,545 | 3.19% | 15,441,208 |
| 2017-12-19 | 2017-12-15 | 1.724 | 8,849,674 | +43,359 | 3.16% | 15,255,908 |
| 2017-12-12 | 2017-12-08 | 1.686 | 8,806,315 | -22,317 | 3.15% | 14,849,696 |
| 2017-12-11 | 2017-12-07 | 1.701 | 8,828,632 | +20,723 | 3.15% | 15,020,250 |
| 2017-12-08 | 2017-12-06 | 1.867 | 8,807,909 | +75,452 | 3.15% | 16,443,710 |
| 2017-12-07 | 2017-12-05 | 1.957 | 8,732,457 | -127,525 | 3.12% | 17,091,694 |
| 2017-12-06 | 2017-12-04 | 2.033 | 8,859,982 | -6,376 | 3.17% | 18,008,267 |
| 2017-12-04 | 2017-11-30 | 2.033 | 8,866,358 | -31,882 | 3.17% | 18,021,226 |
| 2017-12-01 | 2017-11-29 | 2.033 | 8,898,240 | +51,010 | 3.18% | 18,086,028 |
| 2017-11-30 | 2017-11-28 | 2.033 | 8,847,230 | +2,976 | 3.16% | 17,982,348 |
| 2017-11-29 | 2017-11-27 | 2.258 | 8,844,254 | -191,500 | 3.16% | 19,973,666 |
| 2017-11-27 | 2017-11-23 | 2.484 | 9,035,754 | -22,423 | 3.23% | 22,446,759 |
| 2017-11-24 | 2017-11-22 | 2.409 | 9,058,177 | -172,159 | 3.24% | 21,820,570 |
| 2017-11-23 | 2017-11-21 | 2.258 | 9,230,336 | -136,877 | 3.30% | 20,845,585 |
| 2017-11-22 | 2017-11-20 | 2.258 | 9,367,213 | +522 | 3.35% | 21,154,705 |
| 2017-11-21 | 2017-11-17 | 2.183 | 9,366,691 | +95,644 | 3.35% | 20,448,408 |
| 2017-11-20 | 2017-11-16 | 2.258 | 9,271,047 | +7,153 | 3.31% | 20,937,525 |
| 2017-11-17 | 2017-11-15 | 2.221 | 9,263,894 | -15,941 | 3.31% | 20,572,682 |
| 2017-11-16 | 2017-11-14 | 2.258 | 9,279,835 | +3,188 | 3.32% | 20,957,372 |
| 2017-11-15 | 2017-11-13 | 2.258 | 9,276,647 | -33,475 | 3.31% | 20,950,172 |
| 2017-11-14 | 2017-11-10 | 2.371 | 9,310,122 | -83,210 | 3.33% | 22,077,060 |
| 2017-11-13 | 2017-11-09 | 2.409 | 9,393,332 | +4,941 | 3.36% | 22,627,937 |
| 2017-11-10 | 2017-11-08 | 2.409 | 9,388,391 | -36,504 | 3.35% | 22,616,035 |
| 2017-11-09 | 2017-11-07 | 2.447 | 9,424,895 | +55,792 | 3.37% | 23,058,720 |
| 2017-11-08 | 2017-11-06 | 2.371 | 9,369,103 | +4,782 | 3.35% | 22,216,922 |
| 2017-11-07 | 2017-11-03 | 2.447 | 9,364,321 | -205,634 | 3.35% | 22,910,521 |
| 2017-11-06 | 2017-11-02 | 2.371 | 9,569,955 | +31,668 | 3.42% | 22,693,201 |
| 2017-11-01 | 2017-10-30 | 2.447 | 9,538,287 | -30,287 | 3.41% | 23,336,142 |
| 2017-10-31 | 2017-10-27 | 2.484 | 9,568,574 | -65,356 | 3.42% | 23,770,399 |
| 2017-10-30 | 2017-10-26 | 2.484 | 9,633,930 | -58,981 | 3.44% | 23,932,758 |
| 2017-10-27 | 2017-10-25 | 2.522 | 9,692,911 | -12,752 | 3.46% | 24,444,117 |
| 2017-10-26 | 2017-10-24 | 2.484 | 9,705,663 | -227,952 | 3.47% | 24,110,958 |
| 2017-10-25 | 2017-10-23 | 2.371 | 9,933,615 | +33,476 | 3.55% | 23,555,547 |
| 2017-10-24 | 2017-10-20 | 2.334 | 9,900,139 | +52,604 | 3.54% | 23,103,528 |
| 2017-10-23 | 2017-10-19 | 2.371 | 9,847,535 | -138,684 | 3.52% | 23,351,426 |
| 2017-10-20 | 2017-10-18 | 2.447 | 9,986,219 | +256,645 | 3.57% | 24,432,042 |
| 2017-10-19 | 2017-10-17 | 2.559 | 9,729,574 | -39,852 | 3.48% | 24,902,793 |
| 2017-10-18 | 2017-10-16 | 2.522 | 9,769,426 | +7,545 | 3.49% | 24,637,076 |
| 2017-10-17 | 2017-10-13 | 2.597 | 9,761,881 | -148,779 | 3.49% | 25,352,916 |
| 2017-10-16 | 2017-10-12 | 2.371 | 9,910,660 | -20,723 | 3.54% | 23,501,114 |
| 2017-10-12 | 2017-10-10 | 2.334 | 9,931,383 | -2,338 | 3.55% | 23,176,441 |
| 2017-10-11 | 2017-10-09 | 2.334 | 9,933,721 | -35,919 | 3.55% | 23,181,897 |
| 2017-10-10 | 2017-10-06 | 2.258 | 9,969,640 | -4,783 | 3.56% | 22,515,212 |
| 2017-10-09 | 2017-10-04 | 2.371 | 9,974,423 | +36,983 | 3.56% | 23,652,315 |
| 2017-10-06 | 2017-10-03 | 2.409 | 9,937,440 | +40,701 | 3.55% | 23,938,659 |
| 2017-10-04 | 2017-09-29 | 2.371 | 9,896,739 | +205,900 | 3.54% | 23,468,103 |
| 2017-10-03 | 2017-09-28 | 2.409 | 9,690,839 | -37,513 | 3.46% | 23,344,613 |
| 2017-09-29 | 2017-09-27 | 2.258 | 9,728,352 | +227,420 | 3.48% | 21,970,293 |
| 2017-09-28 | 2017-09-26 | 2.070 | 9,500,932 | +199,258 | 3.39% | 19,668,635 |
| 2017-09-27 | 2017-09-25 | 2.108 | 9,301,674 | -10,494 | 3.32% | 19,606,247 |
| 2017-09-26 | 2017-09-22 | 2.070 | 9,312,168 | +498,942 | 3.33% | 19,277,859 |
| 2017-09-25 | 2017-09-21 | 2.033 | 8,813,226 | +27,949 | 3.15% | 17,913,233 |
| 2017-09-22 | 2017-09-20 | 1.739 | 8,785,277 | +3,188 | 3.14% | 15,277,164 |
| 2017-09-21 | 2017-09-19 | 1.731 | 8,782,089 | -11,733 | 3.14% | 15,205,510 |
| 2017-09-20 | 2017-09-18 | 1.731 | 8,793,822 | -16,897 | 3.14% | 15,225,825 |
| 2017-09-19 | 2017-09-15 | 1.724 | 8,810,719 | -33,794 | 3.15% | 15,188,754 |
| 2017-09-18 | 2017-09-14 | 1.724 | 8,844,513 | -7,971 | 3.16% | 15,247,011 |
| 2017-09-14 | 2017-09-12 | 1.709 | 8,852,484 | +15,941 | 3.16% | 15,127,471 |
| 2017-09-13 | 2017-09-11 | 1.694 | 8,836,543 | -25,505 | 3.16% | 14,967,188 |
| 2017-09-12 | 2017-09-08 | 1.724 | 8,862,048 | -65,675 | 3.17% | 15,277,240 |
| 2017-09-11 | 2017-09-07 | 1.709 | 8,927,723 | -11,159 | 3.19% | 15,256,042 |
| 2017-09-08 | 2017-09-06 | 1.746 | 8,938,882 | -20,723 | 3.19% | 15,611,567 |
| 2017-09-07 | 2017-09-05 | 1.762 | 8,959,605 | -108,874 | 3.20% | 15,782,654 |
| 2017-09-06 | 2017-09-04 | 1.762 | 9,068,479 | -4,783 | 3.24% | 15,974,439 |
| 2017-09-05 | 2017-09-01 | 1.769 | 9,073,262 | -245,485 | 3.24% | 16,051,168 |
| 2017-08-31 | 2017-08-29 | 1.807 | 9,318,747 | +3,188 | 3.33% | 16,836,200 |
| 2017-08-30 | 2017-08-28 | 1.844 | 9,315,559 | -20,723 | 3.33% | 17,181,074 |
| 2017-08-29 | 2017-08-25 | 1.874 | 9,336,282 | -11,159 | 3.34% | 17,500,426 |
| 2017-08-28 | 2017-08-24 | 1.844 | 9,347,441 | -1,594 | 3.34% | 17,239,876 |
| 2017-08-25 | 2017-08-22 | 1.859 | 9,349,035 | +399 | 3.34% | 17,383,573 |
| 2017-08-22 | 2017-08-18 | 1.844 | 9,348,636 | +10,839 | 3.34% | 17,242,080 |
| 2017-08-21 | 2017-08-17 | 1.814 | 9,337,797 | -43,039 | 3.34% | 16,940,912 |
| 2017-08-18 | 2017-08-16 | 1.754 | 9,380,836 | +57,599 | 3.35% | 16,454,049 |
| 2017-08-17 | 2017-08-15 | 1.837 | 9,323,237 | -6,377 | 3.33% | 17,125,051 |
| 2017-08-16 | 2017-08-14 | 1.859 | 9,329,614 | +130,714 | 3.33% | 17,347,462 |
| 2017-08-15 | 2017-08-11 | 1.829 | 9,198,900 | -272,585 | 3.29% | 16,827,418 |
| 2017-08-14 | 2017-08-10 | 1.920 | 9,471,485 | -143,679 | 3.38% | 18,181,662 |
| 2017-08-11 | 2017-08-09 | 1.995 | 9,615,164 | -58,980 | 3.44% | 19,181,293 |
| 2017-08-10 | 2017-08-08 | 2.070 | 9,674,144 | -154,306 | 3.46% | 20,027,215 |
| 2017-08-09 | 2017-08-07 | 2.033 | 9,828,450 | +44,634 | 3.51% | 19,976,717 |
| 2017-08-08 | 2017-08-04 | 1.920 | 9,783,816 | +10,734 | 3.50% | 18,781,219 |
| 2017-08-07 | 2017-08-03 | 1.995 | 9,773,082 | -65,357 | 3.49% | 19,496,324 |
| 2017-08-04 | 2017-08-02 | 2.033 | 9,838,439 | -197,345 | 3.51% | 19,997,020 |
| 2017-08-03 | 2017-08-01 | 2.108 | 10,035,784 | -31,882 | 3.59% | 21,153,618 |
| 2017-08-02 | 2017-07-31 | 2.145 | 10,067,666 | -41,445 | 3.60% | 21,599,762 |
| 2017-08-01 | 2017-07-28 | 2.145 | 10,109,111 | +27,099 | 3.61% | 21,688,681 |
| 2017-07-31 | 2017-07-27 | 2.183 | 10,082,012 | -353,139 | 3.60% | 22,010,024 |
| 2017-07-28 | 2017-07-26 | 2.183 | 10,435,151 | -715,203 | 3.73% | 22,780,961 |
| 2017-07-27 | 2017-07-25 | 2.033 | 11,150,354 | -97,080 | 3.98% | 22,663,539 |
| 2017-07-26 | 2017-07-24 | 1.852 | 11,247,434 | -179,810 | 4.02% | 20,828,782 |
| 2017-07-24 | 2017-07-20 | 1.777 | 11,427,244 | +27,099 | 4.08% | 20,301,532 |
| 2017-07-21 | 2017-07-19 | 1.799 | 11,400,145 | -12,753 | 4.07% | 20,510,847 |
| 2017-07-20 | 2017-07-18 | 1.837 | 11,412,898 | -116,366 | 4.08% | 20,963,369 |
| 2017-07-19 | 2017-07-17 | 1.829 | 11,529,264 | -123,275 | 4.12% | 21,090,320 |
| 2017-07-18 | 2017-07-14 | 1.777 | 11,652,539 | -292,043 | 4.16% | 20,701,789 |
| 2017-07-17 | 2017-07-13 | 1.777 | 11,944,582 | -514,883 | 4.27% | 21,220,630 |
| 2017-07-14 | 2017-07-12 | 1.754 | 12,459,465 | +33,476 | 4.45% | 21,853,984 |
| 2017-07-13 | 2017-07-11 | 1.731 | 12,425,989 | -28,693 | 4.44% | 21,514,642 |
| 2017-07-12 | 2017-07-10 | 1.536 | 12,454,682 | +11,689 | 4.52% | 19,126,615 |
| 2017-07-11 | 2017-07-07 | 1.513 | 12,442,993 | +25,506 | 4.84% | 18,827,655 |
| 2017-07-07 | 2017-07-05 | 1.513 | 12,417,487 | +33,475 | 4.83% | 18,789,061 |
| 2017-07-05 | 2017-07-03 | 1.506 | 12,384,012 | -7,970 | 4.82% | 18,645,184 |
| 2017-07-03 | 2017-06-29 | 1.521 | 12,391,982 | +60,574 | 4.82% | 18,843,755 |
| 2017-06-30 | 2017-06-28 | 1.506 | 12,331,408 | +313,181 | 4.80% | 18,565,984 |
| 2017-06-29 | 2017-06-27 | 1.513 | 12,018,227 | +267,802 | 4.68% | 18,184,936 |
| 2017-06-27 | 2017-06-23 | 1.664 | 11,750,425 | +162,383 | 4.57% | 19,548,848 |
| 2017-06-26 | 2017-06-22 | 1.664 | 11,588,042 | -3,189 | 4.51% | 19,278,696 |
| 2017-06-23 | 2017-06-21 | 1.528 | 11,591,231 | -38,257 | 4.51% | 17,713,359 |
| 2017-06-22 | 2017-06-20 | 1.521 | 11,629,488 | +15,781 | 4.53% | 17,684,276 |
| 2017-06-21 | 2017-06-19 | 1.513 | 11,613,707 | -170,565 | 4.52% | 17,572,851 |
| 2017-06-20 | 2017-06-16 | 1.543 | 11,784,272 | -58,449 | 4.59% | 18,185,780 |
| 2017-06-19 | 2017-06-15 | 1.716 | 11,842,721 | +41,446 | 4.61% | 20,326,456 |
| 2017-06-16 | 2017-06-14 | 1.754 | 11,801,275 | +90,861 | 4.59% | 20,699,515 |
| 2017-06-15 | 2017-06-13 | 1.799 | 11,710,414 | +15,941 | 4.56% | 21,069,075 |
| 2017-06-14 | 2017-06-12 | 1.777 | 11,694,473 | +341,802 | 4.55% | 20,776,289 |
| 2017-06-13 | 2017-06-09 | 1.852 | 11,352,671 | +254,863 | 4.42% | 21,023,667 |
| 2017-06-12 | 2017-06-08 | 1.882 | 11,097,808 | -110,309 | 4.32% | 20,885,868 |
| 2017-06-09 | 2017-06-07 | 1.746 | 11,208,117 | -39,700 | 4.36% | 19,574,738 |
| 2017-06-08 | 2017-06-06 | 1.754 | 11,247,817 | +91,339 | 4.38% | 19,728,746 |
| 2017-06-07 | 2017-06-05 | 1.762 | 11,156,478 | -54,357 | 4.34% | 19,652,522 |
| 2017-06-06 | 2017-06-02 | 1.814 | 11,210,835 | +598,093 | 4.40% | 20,339,034 |
| 2017-06-05 | 2017-06-01 | 1.724 | 10,612,742 | +466,336 | 4.17% | 18,295,252 |
| 2017-06-02 | 2017-05-31 | 1.430 | 10,146,406 | +186,505 | 3.98% | 14,512,464 |
| 2017-06-01 | 2017-05-29 | 1.415 | 9,959,901 | +416,051 | 3.91% | 14,095,750 |
| 2017-05-31 | 2017-05-26 | 1.363 | 9,543,850 | +666,000 | 3.75% | 13,004,016 |
| 2017-05-29 | 2017-05-25 | 1.415 | 8,877,850 | +276,235 | 3.49% | 12,564,377 |
| 2017-05-26 | 2017-05-24 | 1.393 | 8,601,615 | +453,721 | 3.38% | 11,979,179 |
| 2017-05-25 | 2017-05-23 | 1.204 | 8,147,894 | +130,714 | 3.20% | 9,813,878 |
| 2017-05-24 | 2017-05-22 | 1.302 | 8,017,180 | -123,859 | 3.15% | 10,441,023 |
| 2017-05-23 | 2017-05-19 | 1.393 | 8,141,039 | +1,331,878 | 3.20% | 11,337,750 |
| 2017-05-22 | 2017-05-18 | 1.363 | 6,809,161 | -52,604 | 5.35% | 9,277,853 |
| 2017-05-19 | 2017-05-17 | 1.317 | 6,861,765 | +153,030 | 5.39% | 9,039,600 |
| 2017-05-17 | 2017-05-15 | 1.220 | 6,708,735 | -4,782 | 5.27% | 8,181,463 |
| 2017-05-16 | 2017-05-12 | 1.220 | 6,713,517 | +43,040 | 5.27% | 8,187,295 |
| 2017-05-15 | 2017-05-11 | 1.220 | 6,670,477 | +64,240 | 5.24% | 8,134,806 |
| 2017-05-12 | 2017-05-10 | 1.227 | 6,606,237 | +68,067 | 5.19% | 8,106,195 |
| 2017-05-11 | 2017-05-09 | 1.212 | 6,538,170 | -25,505 | 5.14% | 7,924,236 |
| 2017-05-10 | 2017-05-08 | 1.227 | 6,563,675 | +282,149 | 5.16% | 8,053,970 |
| 2017-05-09 | 2017-05-05 | 1.182 | 6,281,526 | +69,130 | 4.93% | 7,424,037 |
| 2017-05-08 | 2017-05-04 | 1.287 | 6,212,396 | -61,531 | 4.88% | 7,997,064 |
| 2017-05-05 | 2017-05-02 | 1.204 | 6,273,927 | -6,376 | 4.93% | 7,556,745 |
| 2017-05-04 | 2017-04-28 | 1.129 | 6,280,303 | -1,595 | 4.93% | 7,091,648 |
| 2017-05-02 | 2017-04-27 | 1.129 | 6,281,898 | -11,158 | 4.93% | 7,093,449 |
| 2017-04-28 | 2017-04-26 | 1.137 | 6,293,056 | +23,273 | 4.94% | 7,153,422 |
| 2017-04-27 | 2017-04-25 | 1.122 | 6,269,783 | -25,505 | 4.92% | 7,032,570 |
| 2017-04-24 | 2017-04-20 | 1.099 | 6,295,288 | -531 | 4.94% | 6,919,007 |
| 2017-04-21 | 2017-04-19 | 1.092 | 6,295,819 | -77,153 | 4.94% | 6,872,196 |
| 2017-04-20 | 2017-04-18 | 1.092 | 6,372,972 | -94,050 | 5.01% | 6,956,413 |
| 2017-04-19 | 2017-04-13 | 1.110 | 6,467,022 | -3,188 | 5.08% | 7,180,781 |
| 2017-04-18 | 2017-04-12 | 1.110 | 6,470,210 | -329,440 | 5.08% | 7,184,321 |
| 2017-04-13 | 2017-04-11 | 1.096 | 6,799,650 | +10,051 | 5.08% | 7,452,700 |
| 2017-04-12 | 2017-04-10 | 1.075 | 6,789,599 | -1,676 | 5.07% | 7,295,768 |
| 2017-04-11 | 2017-04-07 | 1.082 | 6,791,275 | -18,426 | 5.08% | 7,346,219 |
| 2017-04-07 | 2017-04-05 | 1.110 | 6,809,701 | +35,178 | 5.09% | 7,561,281 |
| 2017-04-06 | 2017-04-03 | 1.075 | 6,774,523 | -2,513 | 5.06% | 7,279,568 |
| 2017-04-05 | 2017-03-31 | 1.082 | 6,777,036 | +35,177 | 5.07% | 7,330,817 |
| 2017-04-03 | 2017-03-30 | 1.096 | 6,741,859 | +5,026 | 5.04% | 7,389,358 |
| 2017-03-30 | 2017-03-28 | 1.075 | 6,736,833 | +11,726 | 5.04% | 7,239,068 |
| 2017-03-29 | 2017-03-27 | 1.075 | 6,725,107 | -16,752 | 5.03% | 7,226,468 |
| 2017-03-28 | 2017-03-24 | 1.089 | 6,741,859 | +46,904 | 5.04% | 7,341,062 |
| 2017-03-27 | 2017-03-23 | 1.089 | 6,694,955 | +61,532 | 5.00% | 7,289,989 |
| 2017-03-24 | 2017-03-22 | 1.067 | 6,633,423 | +130,660 | 4.96% | 7,080,429 |
| 2017-03-23 | 2017-03-21 | 1.067 | 6,502,763 | +16,751 | 4.86% | 6,940,965 |
| 2017-03-22 | 2017-03-20 | 1.075 | 6,486,012 | -2,680 | 4.85% | 6,969,548 |
| 2017-03-20 | 2017-03-16 | 1.089 | 6,488,692 | -3,686 | 4.85% | 7,065,394 |
| 2017-03-16 | 2017-03-14 | 1.060 | 6,492,378 | +5,026 | 4.85% | 6,883,371 |
| 2017-03-15 | 2017-03-13 | 1.067 | 6,487,352 | -73,705 | 4.85% | 6,924,515 |
| 2017-03-09 | 2017-03-07 | 1.096 | 6,561,057 | -1,117 | 4.90% | 7,191,192 |
| 2017-03-06 | 2017-03-02 | 1.110 | 6,562,174 | -121,949 | 4.90% | 7,286,435 |
| 2017-03-03 | 2017-03-01 | 1.103 | 6,684,123 | +34,061 | 5.00% | 7,373,960 |
| 2017-03-02 | 2017-02-28 | 1.218 | 6,650,062 | -40,203 | 4.97% | 8,098,606 |
| 2017-03-01 | 2017-02-27 | 1.225 | 6,690,265 | +1,675 | 5.00% | 8,195,493 |
| 2017-02-24 | 2017-02-22 | 1.182 | 6,688,590 | -23,451 | 5.00% | 7,905,952 |
| 2017-02-23 | 2017-02-21 | 1.196 | 6,712,041 | +1,675 | 5.02% | 8,029,837 |
| 2017-02-20 | 2017-02-16 | 1.232 | 6,710,366 | +16,751 | 5.02% | 8,268,187 |
| 2017-02-17 | 2017-02-15 | 1.161 | 6,693,615 | -1,117 | 5.00% | 7,768,039 |
| 2017-02-15 | 2017-02-13 | 1.175 | 6,694,732 | -6,700 | 5.00% | 7,865,253 |
| 2017-02-13 | 2017-02-09 | 1.139 | 6,701,432 | -1,117 | 5.01% | 7,633,090 |
| 2017-02-10 | 2017-02-08 | 1.132 | 6,702,549 | +25,127 | 5.01% | 7,586,347 |
| 2017-02-09 | 2017-02-07 | 1.132 | 6,677,422 | +16,528 | 4.99% | 7,557,907 |
| 2017-02-08 | 2017-02-06 | 1.182 | 6,660,894 | -3,351 | 4.98% | 7,873,215 |
| 2017-02-01 | 2017-01-25 | 1.161 | 6,664,245 | +8,376 | 4.98% | 7,733,954 |
| 2017-01-26 | 2017-01-24 | 1.132 | 6,655,869 | +10,051 | 4.97% | 7,533,512 |
| 2017-01-25 | 2017-01-23 | 1.139 | 6,645,818 | +3,350 | 4.97% | 7,569,744 |
| 2017-01-24 | 2017-01-20 | 1.139 | 6,642,468 | +53,604 | 4.96% | 7,565,928 |
| 2017-01-17 | 2017-01-13 | 1.196 | 6,588,864 | +1,675 | 4.92% | 7,882,476 |
| 2017-01-13 | 2017-01-11 | 1.182 | 6,587,189 | -894 | 4.92% | 7,786,095 |
| 2017-01-10 | 2017-01-06 | 1.189 | 6,588,083 | -58,629 | 4.92% | 7,834,347 |
| 2017-01-06 | 2017-01-04 | 1.218 | 6,646,712 | -5,025 | 4.97% | 8,094,526 |
| 2017-01-03 | 2016-12-29 | 1.246 | 6,651,737 | -1,675 | 5.97% | 8,291,249 |
| 2016-12-28 | 2016-12-22 | 1.218 | 6,653,412 | +1,675 | 5.97% | 8,102,685 |
| 2016-12-23 | 2016-12-21 | 1.203 | 6,651,737 | +58,629 | 5.97% | 8,005,344 |
| 2016-12-12 | 2016-12-08 | 1.375 | 6,593,108 | -8,376 | 5.91% | 9,068,325 |
| 2016-12-08 | 2016-12-06 | 1.311 | 6,601,484 | +11,726 | 5.92% | 8,654,227 |
| 2016-12-06 | 2016-12-02 | 1.404 | 6,589,758 | -3,350 | 5.91% | 9,252,544 |
| 2016-12-02 | 2016-11-30 | 1.368 | 6,593,108 | +41,878 | 5.91% | 9,021,094 |
| 2016-12-01 | 2016-11-29 | 1.361 | 6,551,230 | +20,101 | 5.88% | 8,916,863 |
| 2016-11-30 | 2016-11-28 | 1.404 | 6,531,129 | +4,188 | 5.86% | 9,170,225 |
| 2016-11-28 | 2016-11-24 | 1.418 | 6,526,941 | -4,188 | 5.85% | 9,257,858 |
| 2016-11-24 | 2016-11-22 | 1.361 | 6,531,129 | -6,700 | 5.86% | 8,889,503 |
| 2016-11-22 | 2016-11-18 | 1.361 | 6,537,829 | -5,025 | 5.86% | 8,898,623 |
| 2016-11-21 | 2016-11-17 | 1.347 | 6,542,854 | -1,676 | 5.87% | 8,811,721 |
| 2016-11-18 | 2016-11-16 | 1.361 | 6,544,530 | -2,010 | 5.87% | 8,907,743 |
| 2016-11-16 | 2016-11-14 | 1.397 | 6,546,540 | -4,020 | 5.87% | 9,144,966 |
| 2016-11-15 | 2016-11-11 | 1.426 | 6,550,560 | -335 | 5.88% | 9,338,285 |
| 2016-11-14 | 2016-11-10 | 1.397 | 6,550,895 | -1,675 | 5.88% | 9,151,049 |
| 2016-11-10 | 2016-11-08 | 1.397 | 6,552,570 | -12,284 | 5.88% | 9,153,389 |
| 2016-11-09 | 2016-11-07 | 1.375 | 6,564,854 | -23,452 | 5.89% | 9,029,463 |
| 2016-11-07 | 2016-11-03 | 1.325 | 6,588,306 | -16,751 | 5.91% | 8,731,345 |
| 2016-10-31 | 2016-10-27 | 1.361 | 6,605,057 | +1,675 | 5.92% | 8,990,127 |
| 2016-10-28 | 2016-10-26 | 1.318 | 6,603,382 | +25,127 | 5.92% | 8,704,020 |
| 2016-10-27 | 2016-10-25 | 1.361 | 6,578,255 | -28,477 | 5.90% | 8,953,646 |
| 2016-10-26 | 2016-10-24 | 1.433 | 6,606,732 | -12,284 | 5.93% | 9,465,691 |
| 2016-10-25 | 2016-10-20 | 1.433 | 6,619,016 | -16,752 | 5.94% | 9,483,291 |
| 2016-10-24 | 2016-10-19 | 1.404 | 6,635,768 | +13,401 | 5.95% | 9,317,146 |
| 2016-10-20 | 2016-10-18 | 1.383 | 6,622,367 | -15,076 | 5.94% | 9,156,009 |
| 2016-10-19 | 2016-10-17 | 1.512 | 6,637,443 | -223 | 5.95% | 10,032,725 |
| 2016-10-18 | 2016-10-14 | 1.533 | 6,637,666 | +15,076 | 5.95% | 10,175,712 |
| 2016-10-17 | 2016-10-13 | 1.519 | 6,622,590 | -558 | 5.94% | 10,057,716 |
| 2016-10-07 | 2016-10-05 | 1.640 | 6,623,148 | -8,376 | 5.94% | 10,865,146 |
| 2016-10-06 | 2016-10-04 | 1.626 | 6,631,524 | -25,127 | 5.95% | 10,783,875 |
| 2016-10-05 | 2016-10-03 | 1.526 | 6,656,651 | -28,477 | 5.97% | 10,157,130 |
| 2016-10-04 | 2016-09-30 | 1.562 | 6,685,128 | -152,436 | 6.00% | 10,440,033 |
| 2016-09-29 | 2016-09-27 | 1.640 | 6,837,564 | -558 | 6.25% | 11,216,892 |
| 2016-09-27 | 2016-09-23 | 1.719 | 6,838,122 | -15,076 | 6.25% | 11,756,654 |
| 2016-09-26 | 2016-09-22 | 1.612 | 6,853,198 | -93,807 | 6.27% | 11,046,163 |
| 2016-09-23 | 2016-09-21 | 1.683 | 6,947,005 | +6,701 | 6.35% | 11,695,024 |
| 2016-09-22 | 2016-09-20 | 1.648 | 6,940,304 | -2,234 | 6.35% | 11,435,153 |
| 2016-09-21 | 2016-09-19 | 1.762 | 6,942,538 | -1,675 | 6.35% | 12,234,578 |
| 2016-09-20 | 2016-09-15 | 1.683 | 6,944,213 | -670 | 6.35% | 11,690,324 |
| 2016-09-19 | 2016-09-14 | 1.719 | 6,944,883 | +11,726 | 6.35% | 11,940,206 |
| 2016-09-15 | 2016-09-13 | 1.626 | 6,933,157 | +10,051 | 6.34% | 11,274,376 |
| 2016-09-14 | 2016-09-12 | 1.791 | 6,923,106 | +7,147 | 6.33% | 12,398,714 |
| 2016-09-13 | 2016-09-09 | 1.863 | 6,915,959 | -186,050 | 6.32% | 12,881,350 |
| 2016-09-12 | 2016-09-08 | 1.934 | 7,102,009 | +8,376 | 6.49% | 13,736,643 |
| 2016-09-09 | 2016-09-07 | 2.006 | 7,093,633 | -46,345 | 6.49% | 14,228,607 |
| 2016-09-08 | 2016-09-06 | 2.006 | 7,139,978 | -20,214 | 6.53% | 14,321,567 |
| 2016-09-07 | 2016-09-05 | 1.970 | 7,160,192 | -112,456 | 6.55% | 14,105,647 |
| 2016-09-06 | 2016-09-02 | 2.006 | 7,272,648 | +499,186 | 6.65% | 14,587,680 |
| 2016-09-05 | 2016-09-01 | 1.719 | 6,773,462 | -375,395 | 6.19% | 11,645,485 |
| 2016-09-02 | 2016-08-31 | 1.246 | 7,148,857 | +36,295 | 6.54% | 8,910,898 |
| 2016-09-01 | 2016-08-30 | 1.218 | 7,112,562 | -1,675 | 6.50% | 8,661,849 |
| 2016-08-31 | 2016-08-29 | 1.246 | 7,114,237 | -1,006 | 6.51% | 8,867,745 |
| 2016-08-30 | 2016-08-26 | 1.268 | 7,115,243 | -13,400 | 6.51% | 9,021,913 |
| 2016-08-29 | 2016-08-25 | 1.211 | 7,128,643 | -16,752 | 6.52% | 8,630,366 |
| 2016-08-26 | 2016-08-24 | 1.254 | 7,145,395 | +11,726 | 6.53% | 8,957,770 |
| 2016-08-25 | 2016-08-23 | 1.239 | 7,133,669 | -33,502 | 6.52% | 8,840,864 |
| 2016-08-24 | 2016-08-22 | 1.189 | 7,167,171 | -23,452 | 6.55% | 8,522,980 |
| 2016-08-23 | 2016-08-19 | 1.218 | 7,190,623 | +11,726 | 6.58% | 8,756,914 |
| 2016-08-22 | 2016-08-18 | 1.282 | 7,178,897 | +3,350 | 6.56% | 9,205,479 |
| 2016-08-18 | 2016-08-16 | 1.289 | 7,175,547 | +65,330 | 6.56% | 9,252,587 |
| 2016-08-16 | 2016-08-12 | 1.275 | 7,110,217 | +3,350 | 6.50% | 9,066,476 |
| 2016-08-15 | 2016-08-11 | 1.304 | 7,106,867 | -1,675 | 6.50% | 9,265,849 |
| 2016-08-12 | 2016-08-10 | 1.304 | 7,108,542 | -11,726 | 6.50% | 9,268,033 |
| 2016-08-11 | 2016-08-09 | 1.325 | 7,120,268 | -13,401 | 6.51% | 9,436,343 |
| 2016-08-10 | 2016-08-08 | 1.361 | 7,133,669 | +38,528 | 7.83% | 9,709,619 |
| 2016-08-09 | 2016-08-05 | 1.361 | 7,095,141 | +13,401 | 7.79% | 9,657,179 |
| 2016-08-08 | 2016-08-04 | 1.361 | 7,081,740 | +47,127 | 7.77% | 9,638,939 |
| 2016-08-05 | 2016-08-03 | 1.289 | 7,034,613 | +10,050 | 7.72% | 9,070,858 |
| 2016-08-04 | 2016-08-01 | 1.254 | 7,024,563 | -56,954 | 7.71% | 8,806,290 |
| 2016-08-01 | 2016-07-28 | 1.390 | 7,081,517 | -558 | 7.77% | 9,841,554 |
| 2016-07-29 | 2016-07-27 | 1.375 | 7,082,075 | -3,350 | 7.77% | 9,740,862 |
| 2016-07-28 | 2016-07-26 | 1.332 | 7,085,425 | +22,781 | 7.78% | 9,440,924 |
| 2016-07-27 | 2016-07-25 | 1.332 | 7,062,644 | +10,051 | 7.75% | 9,410,569 |
| 2016-07-26 | 2016-07-22 | 1.404 | 7,052,593 | +17,868 | 7.74% | 9,902,401 |
| 2016-07-25 | 2016-07-21 | 1.325 | 7,034,725 | -163,157 | 7.72% | 9,322,974 |
| 2016-07-22 | 2016-07-20 | 1.368 | 7,197,882 | +75,046 | 7.90% | 9,848,582 |
| 2016-07-21 | 2016-07-19 | 1.397 | 7,122,836 | -16,752 | 7.82% | 9,950,003 |
| 2016-07-20 | 2016-07-18 | 1.469 | 7,139,588 | +6,031 | 7.83% | 10,484,860 |
| 2016-07-19 | 2016-07-15 | 1.469 | 7,133,557 | -30,152 | 7.83% | 10,476,003 |
| 2016-07-18 | 2016-07-14 | 1.469 | 7,163,709 | +4,355 | 7.86% | 10,520,283 |
| 2016-07-15 | 2016-07-13 | 1.454 | 7,159,354 | -1,675 | 7.86% | 10,411,313 |
| 2016-07-14 | 2016-07-12 | 1.497 | 7,161,029 | -7,036 | 7.86% | 10,721,545 |
| 2016-07-13 | 2016-07-11 | 1.497 | 7,168,065 | +86,772 | 7.87% | 10,732,079 |
| 2016-07-12 | 2016-07-08 | 1.597 | 7,081,293 | +5,360 | 7.77% | 11,312,356 |
| 2016-07-11 | 2016-07-07 | 1.648 | 7,075,933 | -5,025 | 7.76% | 11,658,621 |
| 2016-07-08 | 2016-07-06 | 1.612 | 7,080,958 | -6,924 | 7.77% | 11,413,272 |
| 2016-07-07 | 2016-07-05 | 1.669 | 7,087,882 | -5,696 | 7.78% | 11,830,634 |
| 2016-07-06 | 2016-07-04 | 1.619 | 7,093,578 | -2,345 | 7.78% | 11,484,429 |
| 2016-07-05 | 2016-06-30 | 1.669 | 7,095,923 | -65,664 | 7.79% | 11,844,056 |
| 2016-07-04 | 2016-06-29 | 1.755 | 7,161,587 | +7,593 | 7.86% | 12,569,297 |
| 2016-06-30 | 2016-06-28 | 1.461 | 7,153,994 | +16,752 | 7.85% | 10,454,767 |
| 2016-06-29 | 2016-06-27 | 1.576 | 7,137,242 | +11,055 | 7.83% | 11,248,348 |
| 2016-06-28 | 2016-06-24 | 1.576 | 7,126,187 | +12,396 | 7.82% | 11,230,925 |
| 2016-06-27 | 2016-06-23 | 1.648 | 7,113,791 | +34,173 | 7.81% | 11,720,998 |
| 2016-06-23 | 2016-06-21 | 1.719 | 7,079,618 | -1,341 | 7.77% | 12,171,853 |
| 2016-06-22 | 2016-06-20 | 1.648 | 7,080,959 | -50,588 | 7.77% | 11,666,902 |
| 2016-06-21 | 2016-06-17 | 1.648 | 7,131,547 | +32,832 | 7.83% | 11,750,253 |
| 2016-06-20 | 2016-06-16 | 1.719 | 7,098,715 | -136,019 | 7.79% | 12,204,686 |
| 2016-06-17 | 2016-06-15 | 1.719 | 7,234,734 | +24,903 | 7.94% | 12,438,541 |
| 2016-06-16 | 2016-06-14 | 1.576 | 7,209,831 | +78,061 | 7.91% | 11,362,749 |
| 2016-06-15 | 2016-06-13 | 1.504 | 7,131,770 | +72,700 | 7.83% | 10,728,827 |
| 2016-06-13 | 2016-06-08 | 1.719 | 7,059,070 | +30,710 | 7.75% | 12,136,525 |
| 2016-06-10 | 2016-06-07 | 1.648 | 7,028,360 | -5,025 | 7.71% | 11,580,238 |
| 2016-06-08 | 2016-06-06 | 1.648 | 7,033,385 | -79,401 | 7.72% | 11,588,517 |
| 2016-06-07 | 2016-06-03 | 1.719 | 7,112,786 | -30,152 | 7.81% | 12,228,878 |
| 2016-06-06 | 2016-06-02 | 1.648 | 7,142,938 | +41,041 | 7.84% | 11,769,021 |
| 2016-06-03 | 2016-06-01 | 1.648 | 7,101,897 | +7,705 | 7.79% | 11,701,400 |
| 2016-06-02 | 2016-05-31 | 1.648 | 7,094,192 | +96,152 | 7.78% | 11,688,705 |
| 2016-06-01 | 2016-05-30 | 1.719 | 6,998,040 | -3,685 | 7.68% | 12,031,598 |
| 2016-05-31 | 2016-05-27 | 1.791 | 7,001,725 | +16,751 | 7.68% | 12,539,514 |
| 2016-05-30 | 2016-05-26 | 1.791 | 6,984,974 | +10,721 | 7.67% | 12,509,514 |
| 2016-05-27 | 2016-05-25 | 1.863 | 6,974,253 | +11,837 | 7.65% | 12,989,926 |
| 2016-05-26 | 2016-05-24 | 1.934 | 6,962,416 | +46,903 | 7.64% | 13,466,644 |
| 2016-05-25 | 2016-05-23 | 2.006 | 6,915,513 | -5,583 | 7.59% | 13,871,329 |
| 2016-05-24 | 2016-05-20 | 1.934 | 6,921,096 | -12,285 | 7.60% | 13,386,723 |
| 2016-05-23 | 2016-05-19 | 2.006 | 6,933,381 | -52,263 | 7.61% | 13,907,169 |
| 2016-05-20 | 2016-05-18 | 1.934 | 6,985,644 | -71,249 | 7.67% | 13,511,571 |
| 2016-05-18 | 2016-05-16 | 2.507 | 7,056,893 | +37,523 | 7.74% | 17,693,641 |
| 2016-05-17 | 2016-05-13 | 2.436 | 7,019,370 | -7,706 | 7.70% | 17,096,716 |
| 2016-05-13 | 2016-05-11 | 2.507 | 7,027,076 | -9,380 | 7.71% | 17,618,881 |
| 2016-05-11 | 2016-05-09 | 2.579 | 7,036,456 | -16,751 | 7.72% | 18,146,468 |
| 2016-05-10 | 2016-05-06 | 2.579 | 7,053,207 | +20,101 | 7.74% | 18,189,668 |
| 2016-05-09 | 2016-05-05 | 2.436 | 7,033,106 | +25,462 | 7.72% | 17,130,172 |
| 2016-05-06 | 2016-05-04 | 2.507 | 7,007,644 | +13,401 | 7.69% | 17,570,160 |
| 2016-05-05 | 2016-05-03 | 2.507 | 6,994,243 | -74,710 | 7.68% | 17,536,560 |
| 2016-05-03 | 2016-04-28 | 2.579 | 7,068,953 | +1,675 | 7.76% | 18,230,275 |
| 2016-04-29 | 2016-04-27 | 2.579 | 7,067,278 | -5,696 | 7.76% | 18,225,956 |
| 2016-04-28 | 2016-04-26 | 2.651 | 7,072,974 | +24,457 | 7.76% | 18,747,330 |
| 2016-04-27 | 2016-04-25 | 2.579 | 7,048,517 | +10,051 | 7.73% | 18,177,573 |
| 2016-04-26 | 2016-04-22 | 2.651 | 7,038,466 | +95,146 | 7.72% | 18,655,864 |
| 2016-04-25 | 2016-04-21 | 2.651 | 6,943,320 | +5,026 | 7.62% | 18,403,674 |
| 2016-04-22 | 2016-04-20 | 2.651 | 6,938,294 | -14,295 | 7.61% | 18,390,353 |
| 2016-04-21 | 2016-04-19 | 2.651 | 6,952,589 | -14,406 | 7.63% | 18,428,242 |
| 2016-04-20 | 2016-04-18 | 2.722 | 6,966,995 | +3,016 | 7.65% | 18,965,519 |
| 2016-04-18 | 2016-04-14 | 2.651 | 6,963,979 | +13,401 | 7.64% | 18,458,432 |
| 2016-04-15 | 2016-04-13 | 2.651 | 6,950,578 | -9,716 | 7.63% | 18,422,912 |
| 2016-04-14 | 2016-04-12 | 2.507 | 6,960,294 | -20,102 | 7.64% | 17,451,440 |
| 2016-04-13 | 2016-04-11 | 2.579 | 6,980,396 | +3,351 | 7.66% | 18,001,894 |
| 2016-04-12 | 2016-04-08 | 2.651 | 6,977,045 | -14,406 | 7.66% | 18,493,065 |
| 2016-04-11 | 2016-04-07 | 2.436 | 6,991,451 | -34,843 | 7.67% | 17,028,715 |
| 2016-04-07 | 2016-04-05 | 2.507 | 7,026,294 | +10,721 | 7.71% | 17,616,921 |
| 2016-04-06 | 2016-04-01 | 2.579 | 7,015,573 | +36,853 | 7.70% | 18,092,613 |
| 2016-04-05 | 2016-03-31 | 2.651 | 6,978,720 | +3,350 | 7.66% | 18,497,504 |
| 2016-04-01 | 2016-03-30 | 2.651 | 6,975,370 | -10,721 | 7.65% | 18,488,625 |
| 2016-03-31 | 2016-03-29 | 2.722 | 6,986,091 | +11,726 | 7.67% | 19,017,502 |
| 2016-03-30 | 2016-03-24 | 2.722 | 6,974,365 | -2,345 | 7.65% | 18,985,582 |
| 2016-03-29 | 2016-03-23 | 2.794 | 6,976,710 | -91,462 | 7.66% | 19,491,754 |
| 2016-03-24 | 2016-03-22 | 2.651 | 7,068,172 | +1,340 | 7.76% | 18,734,602 |
| 2016-03-23 | 2016-03-21 | 2.651 | 7,066,832 | +14,071 | 7.75% | 18,731,050 |
| 2016-03-21 | 2016-03-17 | 2.651 | 7,052,761 | +17,087 | 7.74% | 18,693,754 |
| 2016-03-18 | 2016-03-16 | 2.722 | 7,035,674 | -335 | 7.72% | 19,152,477 |
| 2016-03-17 | 2016-03-15 | 2.722 | 7,036,009 | +2,010 | 7.72% | 19,153,389 |
| 2016-03-16 | 2016-03-14 | 2.651 | 7,033,999 | +33,614 | 7.72% | 18,644,024 |
| 2016-03-15 | 2016-03-11 | 2.722 | 7,000,385 | +29,147 | 7.68% | 19,056,413 |
| 2016-03-14 | 2016-03-10 | 2.507 | 6,971,238 | +17,421 | 7.65% | 17,478,880 |
| 2016-03-11 | 2016-03-09 | 2.507 | 6,953,817 | -6,700 | 7.63% | 17,435,200 |
| 2016-03-10 | 2016-03-08 | 2.651 | 6,960,517 | +74,375 | 7.64% | 18,449,256 |
| 2016-03-09 | 2016-03-07 | 2.436 | 6,886,142 | +13,736 | 7.56% | 16,772,219 |
| 2016-03-08 | 2016-03-04 | 2.364 | 6,872,406 | -36,518 | 7.54% | 16,246,446 |
| 2016-03-07 | 2016-03-03 | 2.364 | 6,908,924 | -23,116 | 7.58% | 16,332,775 |
| 2016-03-04 | 2016-03-02 | 2.364 | 6,932,040 | -6,031 | 7.61% | 16,387,422 |
| 2016-03-02 | 2016-02-29 | 2.364 | 6,938,071 | +8,711 | 7.61% | 16,401,679 |
| 2016-03-01 | 2016-02-26 | 2.364 | 6,929,360 | +4,690 | 7.60% | 16,381,086 |
| 2016-02-29 | 2016-02-25 | 2.364 | 6,924,670 | +30,487 | 7.60% | 16,369,999 |
| 2016-02-26 | 2016-02-24 | 2.221 | 6,894,183 | -3,350 | 7.57% | 15,310,174 |
| 2016-02-25 | 2016-02-23 | 2.292 | 6,897,533 | -16,751 | 7.57% | 15,811,730 |
| 2016-02-24 | 2016-02-22 | 2.292 | 6,914,284 | -18,762 | 7.59% | 15,850,130 |
| 2016-02-22 | 2016-02-18 | 2.292 | 6,933,046 | +23,452 | 7.61% | 15,893,140 |
| 2016-02-19 | 2016-02-17 | 2.221 | 6,909,594 | +5,696 | 7.58% | 15,344,398 |
| 2016-02-18 | 2016-02-16 | 2.292 | 6,903,898 | -11,391 | 7.58% | 15,826,321 |
| 2016-02-17 | 2016-02-15 | 2.292 | 6,915,289 | +4,020 | 7.59% | 15,852,434 |
| 2016-02-16 | 2016-02-12 | 2.149 | 6,911,269 | -1,675 | 7.58% | 14,853,017 |
| 2016-02-15 | 2016-02-11 | 2.149 | 6,912,944 | -6,031 | 7.59% | 14,856,617 |
| 2016-02-12 | 2016-02-05 | 2.221 | 6,918,975 | +58,630 | 7.59% | 15,365,231 |
| 2016-02-11 | 2016-02-04 | 2.149 | 6,860,345 | -111,228 | 7.53% | 14,743,577 |
| 2016-02-05 | 2016-02-03 | 1.934 | 6,971,573 | +64,994 | 7.65% | 13,484,355 |
| 2016-02-04 | 2016-02-02 | 1.863 | 6,906,579 | -35,177 | 7.58% | 12,863,880 |
| 2016-02-02 | 2016-01-29 | 1.934 | 6,941,756 | +35,177 | 7.62% | 13,426,683 |
| 2016-02-01 | 2016-01-28 | 1.934 | 6,906,579 | -22,558 | 7.58% | 13,358,644 |
| 2016-01-29 | 2016-01-27 | 2.006 | 6,929,137 | +36,183 | 7.60% | 13,898,656 |
| 2016-01-28 | 2016-01-26 | 2.077 | 6,892,954 | +26,243 | 7.56% | 14,319,868 |
| 2016-01-27 | 2016-01-25 | 2.077 | 6,866,711 | +20,772 | 7.54% | 14,265,349 |
| 2016-01-26 | 2016-01-22 | 2.077 | 6,845,939 | -27,472 | 7.51% | 14,222,196 |
| 2016-01-25 | 2016-01-21 | 2.006 | 6,873,411 | +15,746 | 7.54% | 13,786,880 |
| 2016-01-22 | 2016-01-20 | 2.221 | 6,857,665 | -49,919 | 7.53% | 15,229,077 |
| 2016-01-21 | 2016-01-19 | 2.292 | 6,907,584 | +10,386 | 7.58% | 15,834,771 |
| 2016-01-20 | 2016-01-18 | 2.292 | 6,897,198 | -7,706 | 7.57% | 15,810,962 |
| 2016-01-19 | 2016-01-15 | 2.292 | 6,904,904 | -1,675 | 7.58% | 15,828,628 |
| 2016-01-18 | 2016-01-14 | 2.292 | 6,906,579 | +1,564 | 7.58% | 15,832,467 |
| 2016-01-15 | 2016-01-13 | 2.436 | 6,905,015 | -52,264 | 7.58% | 16,818,187 |
| 2016-01-14 | 2016-01-12 | 2.364 | 6,957,279 | -5,025 | 7.63% | 16,447,087 |
| 2016-01-13 | 2016-01-11 | 2.292 | 6,962,304 | +12,061 | 7.64% | 15,960,210 |
| 2016-01-12 | 2016-01-08 | 2.436 | 6,950,243 | -3,686 | 7.63% | 16,928,347 |
| 2016-01-11 | 2016-01-07 | 2.436 | 6,953,929 | -36,852 | 7.63% | 16,937,324 |
| 2016-01-08 | 2016-01-06 | 2.579 | 6,990,781 | +32,497 | 7.67% | 18,028,676 |
| 2016-01-07 | 2016-01-05 | 2.651 | 6,958,284 | -48,243 | 7.64% | 18,443,337 |
| 2016-01-06 | 2016-01-04 | 2.651 | 7,006,527 | -6,813 | 7.69% | 18,571,208 |
| 2016-01-05 | 2015-12-31 | 2.722 | 7,013,340 | -61,979 | 7.70% | 19,091,679 |
| 2016-01-04 | 2015-12-29 | 2.794 | 7,075,319 | +13,066 | 7.76% | 19,767,251 |
| 2015-12-30 | 2015-12-28 | 2.865 | 7,062,253 | +8,822 | 7.75% | 20,236,663 |
| 2015-12-29 | 2015-12-24 | 2.937 | 7,053,431 | +767,875 | 7.74% | 20,716,668 |
| 2015-12-28 | 2015-12-22 | 3.582 | 6,285,556 | +46,233 | 6.90% | 22,513,828 |
| 2015-12-23 | 2015-12-21 | 3.152 | 6,239,323 | -2,010 | 7.76% | 19,666,441 |
| 2015-12-22 | 2015-12-18 | 3.152 | 6,241,333 | +6,365 | 7.76% | 19,672,777 |
| 2015-12-21 | 2015-12-17 | 3.152 | 6,234,968 | -335 | 7.75% | 19,652,714 |
| 2015-12-18 | 2015-12-16 | 3.152 | 6,235,303 | -6,812 | 7.75% | 19,653,770 |
| 2015-12-16 | 2015-12-14 | 3.224 | 6,242,115 | -35,177 | 7.76% | 20,122,406 |
| 2015-12-15 | 2015-12-11 | 3.295 | 6,277,292 | +32,162 | 7.81% | 20,685,489 |
| 2015-12-14 | 2015-12-10 | 3.439 | 6,245,130 | +3,350 | 7.77% | 21,474,267 |
| 2015-12-11 | 2015-12-09 | 3.439 | 6,241,780 | +4,020 | 7.76% | 21,462,748 |
| 2015-12-10 | 2015-12-08 | 3.367 | 6,237,760 | -3,015 | 7.76% | 21,002,073 |
| 2015-12-09 | 2015-12-07 | 3.439 | 6,240,775 | -4,355 | 7.76% | 21,459,292 |
| 2015-12-08 | 2015-12-04 | 3.582 | 6,245,130 | -74,040 | 7.77% | 22,369,029 |
| 2015-12-07 | 2015-12-03 | 3.797 | 6,319,170 | -35,848 | 7.86% | 23,992,281 |
| 2015-12-04 | 2015-12-02 | 3.367 | 6,355,018 | -17,868 | 7.90% | 21,396,872 |
| 2015-12-03 | 2015-12-01 | 3.439 | 6,372,886 | -7,370 | 7.93% | 21,913,564 |
| 2015-12-02 | 2015-11-30 | 3.367 | 6,380,256 | +5,583 | 7.94% | 21,481,846 |
| 2015-12-01 | 2015-11-27 | 3.439 | 6,374,673 | +19,432 | 7.93% | 21,919,709 |
| 2015-11-30 | 2015-11-26 | 3.510 | 6,355,241 | +1,340 | 7.90% | 22,308,159 |
| 2015-11-27 | 2015-11-25 | 3.582 | 6,353,901 | +223 | 7.90% | 22,758,628 |
| 2015-11-26 | 2015-11-24 | 3.510 | 6,353,678 | -8,040 | 7.90% | 22,302,673 |
| 2015-11-25 | 2015-11-23 | 3.653 | 6,361,718 | +10,050 | 7.91% | 23,242,360 |
| 2015-11-24 | 2015-11-20 | 3.725 | 6,351,668 | +14,071 | 7.90% | 23,660,655 |
| 2015-11-23 | 2015-11-19 | 3.797 | 6,337,597 | +19,097 | 7.88% | 24,062,244 |
| 2015-11-20 | 2015-11-18 | 3.797 | 6,318,500 | -5,361 | 7.86% | 23,989,737 |
| 2015-11-19 | 2015-11-17 | 3.940 | 6,323,861 | -16,863 | 7.86% | 24,916,133 |
| 2015-11-18 | 2015-11-16 | 3.868 | 6,340,724 | -223,460 | 7.89% | 24,528,345 |
| 2015-11-17 | 2015-11-13 | 7.593 | 6,564,184 | -32,498 | 8.16% | 49,845,074 |
| 2015-11-16 | 2015-11-12 | 7.593 | 6,596,682 | +1,924,377 | 8.20% | 50,091,848 |
| 2015-11-13 | 2015-11-11 | 7.522 | 4,672,305 | -1,452 | 5.81% | 35,144,399 |
| 2015-11-12 | 2015-11-10 | 7.593 | 4,673,757 | +31,157 | 5.81% | 35,490,133 |
| 2015-11-11 | 2015-11-09 | 7.379 | 4,642,600 | +8,376 | 5.77% | 34,255,801 |
| 2015-11-10 | 2015-11-06 | 7.593 | 4,634,224 | +15,411 | 5.76% | 35,189,940 |
| 2015-11-09 | 2015-11-05 | 7.665 | 4,618,813 | -7,706 | 5.74% | 35,403,793 |
| 2015-11-06 | 2015-11-04 | 7.665 | 4,626,519 | +2,346 | 5.75% | 35,462,861 |
| 2015-11-05 | 2015-11-03 | 7.593 | 4,624,173 | -5,361 | 5.75% | 35,113,618 |
| 2015-11-04 | 2015-11-02 | 7.737 | 4,629,534 | +5,361 | 5.76% | 35,817,615 |
| 2015-11-03 | 2015-10-30 | 7.808 | 4,624,173 | -6,031 | 5.75% | 36,107,399 |
| 2015-11-02 | 2015-10-29 | 7.522 | 4,630,204 | +10,051 | 5.76% | 34,827,721 |
| 2015-10-30 | 2015-10-28 | 7.450 | 4,620,153 | +13,066 | 5.75% | 34,421,147 |
| 2015-10-29 | 2015-10-27 | 7.665 | 4,607,087 | +32,497 | 5.73% | 35,313,912 |
| 2015-10-28 | 2015-10-26 | 7.880 | 4,574,590 | -4,132 | 5.69% | 36,047,944 |
| 2015-10-27 | 2015-10-23 | 7.880 | 4,578,722 | +29,817 | 5.69% | 36,080,504 |
| 2015-10-26 | 2015-10-22 | 8.167 | 4,548,905 | +69,797 | 5.66% | 37,149,019 |
| 2015-10-23 | 2015-10-20 | 8.238 | 4,479,108 | +109,553 | 5.57% | 36,899,885 |
| 2015-10-22 | 2015-10-19 | 8.167 | 4,369,555 | +3,350 | 5.43% | 35,684,342 |
| 2015-10-20 | 2015-10-16 | 8.238 | 4,366,205 | +4,690 | 5.43% | 35,969,765 |
| 2015-10-19 | 2015-10-15 | 8.381 | 4,361,515 | +4,355 | 5.42% | 36,556,017 |
| 2015-10-16 | 2015-10-14 | 8.238 | 4,357,160 | +8,264 | 5.42% | 35,895,250 |
| 2015-10-15 | 2015-10-13 | 8.453 | 4,348,896 | -2,456 | 5.41% | 36,761,791 |
| 2015-10-14 | 2015-10-12 | 8.525 | 4,351,352 | -26,244 | 5.41% | 37,094,269 |
| 2015-10-13 | 2015-10-09 | 8.453 | 4,377,596 | -5,528 | 5.44% | 37,004,396 |
| 2015-10-12 | 2015-10-08 | 8.525 | 4,383,124 | +5,472 | 5.45% | 37,365,118 |
| 2015-10-09 | 2015-10-07 | 8.525 | 4,377,652 | -15,299 | 5.44% | 37,318,470 |
| 2015-10-08 | 2015-10-06 | 8.381 | 4,392,951 | -1,675 | 5.46% | 36,819,498 |
| 2015-10-07 | 2015-10-05 | 8.453 | 4,394,626 | -14,630 | 5.47% | 37,148,353 |
| 2015-10-06 | 2015-10-02 | 8.596 | 4,409,256 | -62,314 | 5.48% | 37,903,752 |
| 2015-10-05 | 2015-09-30 | 7.880 | 4,471,570 | -4,020 | 5.56% | 35,236,142 |
| 2015-10-02 | 2015-09-29 | 7.952 | 4,475,590 | +18,761 | 5.57% | 35,588,437 |
| 2015-09-30 | 2015-09-25 | 7.952 | 4,456,829 | +4,690 | 5.54% | 35,439,255 |
| 2015-09-29 | 2015-09-24 | 8.023 | 4,452,139 | -2,568 | 5.54% | 35,720,898 |
| 2015-09-25 | 2015-09-23 | 8.167 | 4,454,707 | +18,091 | 5.54% | 36,379,743 |
| 2015-09-23 | 2015-09-21 | 8.238 | 4,436,616 | -7,817 | 5.52% | 36,549,826 |
| 2015-09-22 | 2015-09-18 | 8.310 | 4,444,433 | +40,984 | 5.53% | 36,932,609 |
| 2015-09-21 | 2015-09-17 | 8.596 | 4,403,449 | +3,574 | 5.48% | 37,853,832 |
| 2015-09-18 | 2015-09-16 | 8.596 | 4,399,875 | -10,330 | 5.47% | 37,823,109 |
| 2015-09-17 | 2015-09-15 | 8.525 | 4,410,205 | +12,061 | 5.48% | 37,595,977 |
| 2015-09-16 | 2015-09-14 | 8.596 | 4,398,144 | -6,031 | 5.47% | 37,808,228 |
| 2015-09-15 | 2015-09-11 | 8.381 | 4,404,175 | -4,299 | 5.48% | 36,913,571 |
| 2015-09-14 | 2015-09-10 | 8.310 | 4,408,474 | -59,411 | 5.48% | 36,633,795 |
| 2015-09-11 | 2015-09-09 | 8.381 | 4,467,885 | +11,838 | 5.56% | 37,447,556 |
| 2015-09-10 | 2015-09-08 | 8.167 | 4,456,047 | +12,396 | 5.54% | 36,390,687 |
| 2015-09-09 | 2015-09-07 | 8.167 | 4,443,651 | +554,025 | 5.53% | 36,289,454 |
| 2015-09-08 | 2015-09-04 | 8.167 | 3,889,626 | +12,061 | 7.26% | 31,764,961 |
| 2015-09-07 | 2015-09-02 | 8.238 | 3,877,565 | +17,310 | 7.23% | 31,944,240 |
| 2015-09-04 | 2015-09-01 | 8.668 | 3,860,255 | +10,720 | 7.20% | 33,460,852 |
| 2015-09-02 | 2015-08-31 | 8.453 | 3,849,535 | +670 | 7.18% | 32,540,627 |
| 2015-09-01 | 2015-08-28 | 8.668 | 3,848,865 | -71,136 | 7.18% | 33,362,123 |
| 2015-08-31 | 2015-08-27 | 8.525 | 3,920,001 | -24,904 | 7.31% | 33,417,101 |
| 2015-08-28 | 2015-08-26 | 7.665 | 3,944,905 | -29,482 | 7.36% | 30,238,202 |
| 2015-08-27 | 2015-08-25 | 7.737 | 3,974,387 | -44,335 | 7.41% | 30,748,897 |
| 2015-08-26 | 2015-08-24 | 7.808 | 4,018,722 | -15,857 | 7.50% | 31,379,795 |
| 2015-08-25 | 2015-08-21 | 9.026 | 4,034,579 | +111 | 7.53% | 36,417,020 |
| 2015-08-24 | 2015-08-20 | 8.310 | 4,034,468 | -51,035 | 7.53% | 33,525,858 |
| 2015-08-21 | 2015-08-19 | 9.098 | 4,085,503 | -6,366 | 7.62% | 37,169,344 |
| 2015-08-20 | 2015-08-18 | 8.023 | 4,091,869 | +8,376 | 7.63% | 32,830,340 |
| 2015-08-19 | 2015-08-17 | 8.023 | 4,083,493 | -4,132 | 7.62% | 32,763,137 |
| 2015-08-18 | 2015-08-14 | 8.023 | 4,087,625 | -6,589 | 7.63% | 32,796,289 |
| 2015-08-17 | 2015-08-13 | 8.095 | 4,094,214 | -8,264 | 7.64% | 33,142,451 |
| 2015-08-14 | 2015-08-12 | 8.023 | 4,102,478 | -9,827 | 7.65% | 32,915,459 |
| 2015-08-13 | 2015-08-11 | 8.310 | 4,112,305 | -26,802 | 7.67% | 34,172,672 |
| 2015-08-12 | 2015-08-10 | 8.238 | 4,139,107 | +7,706 | 7.72% | 34,098,881 |
| 2015-08-11 | 2015-08-07 | 8.238 | 4,131,401 | -14,518 | 7.71% | 34,035,397 |
| 2015-08-10 | 2015-08-06 | 7.952 | 4,145,919 | -10,162 | 7.73% | 32,967,000 |
| 2015-08-07 | 2015-08-05 | 7.880 | 4,156,081 | +14,071 | 7.75% | 32,750,077 |
| 2015-08-06 | 2015-08-04 | 7.808 | 4,142,010 | +34,507 | 7.73% | 32,342,477 |
| 2015-08-05 | 2015-08-03 | 7.737 | 4,107,503 | +64,101 | 7.66% | 31,778,784 |
| 2015-08-04 | 2015-07-31 | 8.167 | 4,043,402 | +8,711 | 7.54% | 33,020,786 |
| 2015-07-31 | 2015-07-29 | 8.310 | 4,034,691 | +1,787 | 7.53% | 33,527,711 |
| 2015-07-30 | 2015-07-28 | 8.238 | 4,032,904 | +23,675 | 7.52% | 33,223,957 |
| 2015-07-29 | 2015-07-27 | 8.310 | 4,009,229 | +60,527 | 7.48% | 33,316,125 |
| 2015-07-28 | 2015-07-24 | 8.955 | 3,948,702 | +22,559 | 7.37% | 35,359,003 |
| 2015-07-27 | 2015-07-23 | 9.528 | 3,926,143 | -1,341 | 7.32% | 37,407,044 |
| 2015-07-24 | 2015-07-22 | 9.528 | 3,927,484 | +9,605 | 7.33% | 37,419,821 |
| 2015-07-23 | 2015-07-21 | 10.244 | 3,917,879 | -1,564 | 7.31% | 40,134,947 |
| 2015-07-22 | 2015-07-20 | 9.814 | 3,919,443 | -11,949 | 7.31% | 38,466,313 |
| 2015-07-21 | 2015-07-17 | 9.528 | 3,931,392 | -7,929 | 7.33% | 37,457,055 |
| 2015-07-20 | 2015-07-16 | 9.241 | 3,939,321 | -99,167 | 7.35% | 36,403,800 |
| 2015-07-17 | 2015-07-15 | 7.952 | 4,038,488 | +9,492 | 7.53% | 32,112,744 |
| 2015-07-16 | 2015-07-14 | 8.370 | 4,028,996 | -128,160 | 7.52% | 33,723,438 |
| 2015-07-15 | 2015-07-13 | 8.370 | 4,157,156 | +38,766 | 7.55% | 34,796,161 |
| 2015-07-14 | 2015-07-10 | 7.882 | 4,118,390 | -40,945 | 7.48% | 32,460,834 |
| 2015-07-13 | 2015-07-09 | 7.324 | 4,159,335 | -125,130 | 7.56% | 30,462,600 |
| 2015-07-10 | 2015-07-08 | 6.138 | 4,284,465 | +42,092 | 7.78% | 26,298,625 |
| 2015-07-09 | 2015-07-07 | 7.603 | 4,242,373 | +11,584 | 7.71% | 32,254,411 |
| 2015-07-08 | 2015-07-06 | 8.649 | 4,230,789 | +65,605 | 7.69% | 36,592,899 |
| 2015-07-07 | 2015-07-03 | 8.719 | 4,165,184 | -15,484 | 7.57% | 36,315,997 |
| 2015-07-06 | 2015-07-02 | 9.556 | 4,180,668 | +52,988 | 7.59% | 39,950,297 |
| 2015-07-03 | 2015-06-30 | 10.532 | 4,127,680 | -3,670 | 7.50% | 43,474,714 |
| 2015-07-02 | 2015-06-29 | 10.881 | 4,131,350 | +123,524 | 7.50% | 44,954,208 |
| 2015-06-30 | 2015-06-26 | 13.671 | 4,007,826 | -57,346 | 7.28% | 54,792,194 |
| 2015-06-29 | 2015-06-25 | 13.950 | 4,065,172 | -106,206 | 7.38% | 56,710,397 |
| 2015-06-26 | 2015-06-24 | 13.044 | 4,171,378 | -3,555 | 7.58% | 54,409,523 |
| 2015-06-25 | 2015-06-23 | 12.695 | 4,174,933 | -4,359 | 7.58% | 52,999,853 |
| 2015-06-24 | 2015-06-22 | 12.695 | 4,179,292 | +10,552 | 7.59% | 53,055,189 |
| 2015-06-23 | 2015-06-19 | 12.974 | 4,168,740 | +94,507 | 7.57% | 54,084,338 |
| 2015-06-22 | 2015-06-18 | 12.904 | 4,074,233 | +40,716 | 7.40% | 52,574,040 |
| 2015-06-19 | 2015-06-17 | 12.207 | 4,033,517 | -20,530 | 7.33% | 49,235,200 |
| 2015-06-18 | 2015-06-16 | 12.416 | 4,054,047 | +2,753 | 7.36% | 50,334,128 |
| 2015-06-17 | 2015-06-15 | 12.974 | 4,051,294 | +22,479 | 7.36% | 52,560,619 |
| 2015-06-16 | 2015-06-12 | 13.183 | 4,028,815 | +1,606 | 7.32% | 53,112,029 |
| 2015-06-15 | 2015-06-11 | 13.044 | 4,027,209 | +15,025 | 7.32% | 52,529,049 |
| 2015-06-12 | 2015-06-10 | 12.765 | 4,012,184 | -41,060 | 7.29% | 51,213,646 |
| 2015-06-11 | 2015-06-09 | 12.695 | 4,053,244 | -76,959 | 7.36% | 51,455,038 |
| 2015-06-10 | 2015-06-08 | 14.369 | 4,130,203 | +10,208 | 7.50% | 59,346,127 |
| 2015-06-09 | 2015-06-05 | 14.718 | 4,119,995 | +37,504 | 7.48% | 60,636,330 |
| 2015-06-08 | 2015-06-04 | 15.136 | 4,082,491 | -21,447 | 7.42% | 61,792,922 |
| 2015-06-05 | 2015-06-03 | 15.276 | 4,103,938 | +45,991 | 7.45% | 62,690,058 |
| 2015-06-04 | 2015-06-02 | 15.834 | 4,057,947 | +2,753 | 7.37% | 64,251,902 |
| 2015-06-03 | 2015-06-01 | 15.624 | 4,055,194 | -31,426 | 7.37% | 63,359,745 |
| 2015-06-02 | 2015-05-29 | 15.485 | 4,086,620 | -2,179 | 7.42% | 63,280,659 |
| 2015-06-01 | 2015-05-28 | 15.206 | 4,088,799 | +106,664 | 7.43% | 62,173,601 |
| 2015-05-29 | 2015-05-27 | 15.206 | 3,982,135 | +361,971 | 7.23% | 60,551,686 |
| 2015-05-28 | 2015-05-26 | 16.740 | 3,620,164 | -86,708 | 6.58% | 60,602,878 |
| 2015-05-27 | 2015-05-22 | 14.718 | 3,706,872 | +42,092 | 6.73% | 54,556,162 |
| 2015-05-26 | 2015-05-21 | 14.578 | 3,664,780 | +19,269 | 6.66% | 53,425,422 |
| 2015-05-22 | 2015-05-20 | 14.090 | 3,645,511 | +81,088 | 6.62% | 51,364,557 |
| 2015-05-21 | 2015-05-19 | 14.648 | 3,564,423 | +64,916 | 6.47% | 52,211,034 |
| 2015-05-20 | 2015-05-18 | 14.997 | 3,499,507 | +10,322 | 6.36% | 52,480,636 |
| 2015-05-19 | 2015-05-15 | 16.043 | 3,489,185 | +416,450 | 6.34% | 55,976,482 |
| 2015-05-18 | 2015-05-14 | 16.043 | 3,072,735 | +45,303 | 6.38% | 49,295,435 |
| 2015-05-15 | 2015-05-13 | 16.043 | 3,027,432 | +177,889 | 6.28% | 48,568,646 |
| 2015-05-14 | 2015-05-12 | 15.903 | 2,849,543 | -21,104 | 5.92% | 45,317,279 |
| 2015-05-13 | 2015-05-11 | 16.810 | 2,870,647 | -16,515 | 5.96% | 48,255,920 |
| 2015-05-12 | 2015-05-08 | 16.810 | 2,887,162 | +75,812 | 5.99% | 48,533,539 |
| 2015-05-11 | 2015-05-07 | 16.043 | 2,811,350 | -77,647 | 5.84% | 45,102,074 |
| 2015-05-08 | 2015-05-06 | 16.322 | 2,888,997 | +35,325 | 6.00% | 47,153,802 |
| 2015-05-07 | 2015-05-05 | 16.740 | 2,853,672 | -121,574 | 5.92% | 47,771,520 |
| 2015-05-06 | 2015-05-04 | 15.834 | 2,975,246 | +15,483 | 6.18% | 47,108,850 |
| 2015-05-05 | 2015-04-30 | 16.113 | 2,959,763 | +244,869 | 6.14% | 47,689,490 |
| 2015-05-04 | 2015-04-29 | 14.160 | 2,714,894 | +19,269 | 5.64% | 38,441,708 |
| 2015-04-30 | 2015-04-28 | 12.276 | 2,695,625 | +70,536 | 5.60% | 33,092,220 |
| 2015-04-29 | 2015-04-27 | 11.160 | 2,625,089 | -26,380 | 5.45% | 29,296,638 |
| 2015-04-28 | 2015-04-24 | 11.021 | 2,651,469 | -3,670 | 5.50% | 29,221,157 |
| 2015-04-27 | 2015-04-23 | 11.230 | 2,655,139 | -21,218 | 5.51% | 29,817,203 |
| 2015-04-24 | 2015-04-22 | 11.370 | 2,676,357 | +9,520 | 5.56% | 30,428,841 |
| 2015-04-23 | 2015-04-21 | 11.788 | 2,666,837 | -35,555 | 5.54% | 31,436,699 |
| 2015-04-22 | 2015-04-20 | 10.463 | 2,702,392 | +2,638 | 5.61% | 28,274,398 |
| 2015-04-21 | 2015-04-17 | 11.439 | 2,699,754 | +56,543 | 5.60% | 30,883,165 |
| 2015-04-20 | 2015-04-16 | 11.509 | 2,643,211 | +13,305 | 5.49% | 30,420,724 |
| 2015-04-17 | 2015-04-15 | 11.718 | 2,629,906 | +39,569 | 5.46% | 30,817,916 |
| 2015-04-16 | 2015-04-14 | 11.718 | 2,590,337 | +96,456 | 5.38% | 30,354,237 |
| 2015-04-15 | 2015-04-13 | 12.207 | 2,493,881 | -3,784 | 5.18% | 30,441,604 |
| 2015-04-14 | 2015-04-10 | 10.602 | 2,497,665 | +18,809 | 5.18% | 26,480,827 |
| 2015-04-13 | 2015-04-09 | 10.463 | 2,478,856 | +57,805 | 5.15% | 25,935,601 |
| 2015-04-10 | 2015-04-08 | 10.463 | 2,421,051 | +29,591 | 5.03% | 25,330,803 |
| 2015-04-09 | 2015-04-02 | 10.184 | 2,391,460 | +9,749 | 4.96% | 24,353,969 |
| 2015-04-08 | 2015-04-01 | 10.044 | 2,381,711 | -8,831 | 4.94% | 23,922,431 |
| 2015-04-02 | 2015-03-31 | 10.114 | 2,390,542 | -2,294 | 4.96% | 24,177,876 |
| 2015-04-01 | 2015-03-30 | 10.044 | 2,392,836 | -7,111 | 4.97% | 24,034,173 |
| 2015-03-31 | 2015-03-27 | 10.044 | 2,399,947 | -17,548 | 4.98% | 24,105,598 |
| 2015-03-30 | 2015-03-26 | 10.044 | 2,417,495 | -9,061 | 5.02% | 24,281,854 |
| 2015-03-27 | 2015-03-25 | 10.114 | 2,426,556 | -6,767 | 5.04% | 24,542,121 |
| 2015-03-26 | 2015-03-24 | 10.532 | 2,433,323 | -2,638 | 5.05% | 25,628,930 |
| 2015-03-25 | 2015-03-23 | 10.323 | 2,435,961 | -3,326 | 5.31% | 25,146,978 |
| 2015-03-24 | 2015-03-20 | 9.905 | 2,439,287 | +2,867 | 5.32% | 24,160,449 |
| 2015-03-23 | 2015-03-19 | 10.184 | 2,436,420 | -8,372 | 5.31% | 24,811,829 |
| 2015-03-20 | 2015-03-18 | 10.114 | 2,444,792 | -2,523 | 5.33% | 24,726,559 |
| 2015-03-19 | 2015-03-17 | 10.114 | 2,447,315 | -2,868 | 5.33% | 24,752,076 |
| 2015-03-18 | 2015-03-16 | 10.184 | 2,450,183 | -5,505 | 5.34% | 24,951,987 |
| 2015-03-17 | 2015-03-13 | 9.835 | 2,455,688 | -1,491 | 5.35% | 24,151,609 |
| 2015-03-16 | 2015-03-12 | 10.114 | 2,457,179 | -2,753 | 5.36% | 24,851,841 |
| 2015-03-13 | 2015-03-11 | 9.835 | 2,459,932 | +2,982 | 5.36% | 24,193,348 |
| 2015-03-12 | 2015-03-10 | 10.323 | 2,456,950 | +5,964 | 5.36% | 25,363,653 |
| 2015-03-11 | 2015-03-09 | 10.811 | 2,450,986 | -46,450 | 5.34% | 26,498,805 |
| 2015-03-10 | 2015-03-06 | 9.626 | 2,497,436 | +18,236 | 5.44% | 24,039,599 |
| 2015-03-09 | 2015-03-05 | 9.765 | 2,479,200 | -6,767 | 5.40% | 24,209,920 |
| 2015-03-06 | 2015-03-04 | 9.905 | 2,485,967 | +17,319 | 5.42% | 24,622,802 |
| 2015-03-05 | 2015-03-03 | 9.974 | 2,468,648 | -2,523 | 5.38% | 24,623,454 |
| 2015-03-04 | 2015-03-02 | 10.044 | 2,471,171 | -17,778 | 5.39% | 24,820,987 |
| 2015-03-03 | 2015-02-27 | 10.253 | 2,488,949 | -4,817 | 5.43% | 25,520,378 |
| 2015-03-02 | 2015-02-26 | 10.393 | 2,493,766 | -4,129 | 5.44% | 25,917,657 |
| 2015-02-27 | 2015-02-25 | 10.602 | 2,497,895 | +2,065 | 5.44% | 26,483,265 |
| 2015-02-26 | 2015-02-24 | 10.672 | 2,495,830 | +3,784 | 5.44% | 26,635,460 |
| 2015-02-25 | 2015-02-23 | 10.811 | 2,492,046 | +115 | 5.43% | 26,942,725 |
| 2015-02-24 | 2015-02-18 | 10.811 | 2,491,931 | +11,699 | 5.43% | 26,941,482 |
| 2015-02-23 | 2015-02-16 | 10.811 | 2,480,232 | -8,946 | 5.41% | 26,814,998 |
| 2015-02-17 | 2015-02-13 | 10.672 | 2,489,178 | -15,484 | 5.43% | 26,564,470 |
| 2015-02-16 | 2015-02-12 | 10.393 | 2,504,662 | +13,649 | 5.46% | 26,030,899 |
| 2015-02-13 | 2015-02-11 | 10.393 | 2,491,013 | +6,078 | 5.43% | 25,889,045 |
| 2015-02-12 | 2015-02-10 | 10.393 | 2,484,935 | -14,451 | 5.42% | 25,825,876 |
| 2015-02-11 | 2015-02-09 | 9.974 | 2,499,386 | +9,978 | 5.45% | 24,930,049 |
| 2015-02-10 | 2015-02-06 | 10.672 | 2,489,408 | -11,469 | 5.43% | 26,566,924 |
| 2015-02-09 | 2015-02-05 | 11.160 | 2,500,877 | -19,154 | 5.45% | 27,910,401 |
| 2015-02-06 | 2015-02-04 | 11.160 | 2,520,031 | +10,323 | 5.49% | 28,124,165 |
| 2015-02-05 | 2015-02-03 | 11.160 | 2,509,708 | +57,346 | 5.47% | 28,008,957 |
| 2015-02-04 | 2015-02-02 | 11.439 | 2,452,362 | +23,053 | 5.35% | 28,053,186 |
| 2015-02-03 | 2015-01-30 | 11.718 | 2,429,309 | -114 | 5.30% | 28,467,269 |
| 2015-02-02 | 2015-01-29 | 11.439 | 2,429,423 | +10,666 | 5.30% | 27,790,781 |
| 2015-01-30 | 2015-01-28 | 11.300 | 2,418,757 | +134,535 | 5.27% | 27,331,346 |
| 2015-01-29 | 2015-01-27 | 11.649 | 2,284,222 | +294,187 | 4.98% | 26,607,774 |
| 2015-01-28 | 2015-01-26 | 14.160 | 1,990,035 | +79,367 | 4.34% | 28,178,023 |
| 2015-01-27 | 2015-01-23 | 15.136 | 1,910,668 | +22,251 | 4.16% | 28,920,029 |
| 2015-01-26 | 2015-01-22 | 14.787 | 1,888,417 | +48,400 | 4.12% | 27,924,636 |
| 2015-01-23 | 2015-01-21 | 16.252 | 1,840,017 | +63,655 | 4.01% | 29,904,154 |
| 2015-01-22 | 2015-01-20 | 16.182 | 1,776,362 | +12,272 | 3.87% | 28,745,722 |
| 2015-01-21 | 2015-01-19 | 16.113 | 1,764,090 | +16,630 | 3.85% | 28,424,084 |
| 2015-01-20 | 2015-01-16 | 17.368 | 1,747,460 | -8,602 | 3.81% | 30,350,116 |
| 2015-01-19 | 2015-01-15 | 17.019 | 1,756,062 | -25,920 | 3.83% | 29,887,077 |
| 2015-01-16 | 2015-01-14 | 17.787 | 1,781,982 | -58,494 | 3.88% | 31,695,474 |
| 2015-01-15 | 2015-01-13 | 13.392 | 1,840,476 | +117,446 | 4.01% | 24,648,197 |
| 2015-01-14 | 2015-01-12 | 12.486 | 1,723,030 | +7,914 | 3.76% | 21,512,933 |
| 2015-01-13 | 2015-01-09 | 11.439 | 1,715,116 | +220,325 | 3.74% | 19,619,643 |
| 2015-01-12 | 2015-01-08 | 13.323 | 1,494,791 | +11,354 | 3.26% | 19,914,417 |
| 2015-01-09 | 2015-01-07 | 12.207 | 1,483,437 | +26,953 | 3.23% | 18,107,601 |
| 2015-01-08 | 2015-01-06 | 11.439 | 1,456,484 | -26,609 | 3.17% | 16,661,087 |
| 2015-01-07 | 2015-01-05 | 13.113 | 1,483,093 | +210,117 | 3.23% | 19,448,226 |
| 2015-01-06 | 2015-01-02 | 15.276 | 1,272,976 | +77,303 | 2.77% | 19,445,454 |
| 2015-01-05 | 2014-12-31 | 14.160 | 1,195,673 | -530,798 | 2.61% | 16,930,205 |
| 2015-01-02 | 2014-12-29 | 17.368 | 1,726,471 | +116,069 | 3.76% | 29,985,576 |
| 2014-12-30 | 2014-12-24 | 17.787 | 1,610,402 | +141,760 | 3.51% | 28,643,643 |
| 2014-12-29 | 2014-12-22 | 106.720 | 1,468,642 | -20,185 | 3.20% | 156,733,250 |
| 2014-12-23 | 2014-12-19 | 99.745 | 1,488,827 | +2,408 | 3.25% | 148,502,593 |
| 2014-12-22 | 2014-12-18 | 109.510 | 1,486,419 | +5,735 | 3.24% | 162,777,609 |
| 2014-12-18 | 2014-12-16 | 94.862 | 1,480,684 | -19,269 | 3.23% | 140,460,774 |
| 2014-12-17 | 2014-12-15 | 83.702 | 1,499,953 | -9,749 | 3.27% | 125,548,827 |
| 2014-12-16 | 2014-12-12 | 76.029 | 1,509,702 | +4,588 | 3.29% | 114,781,393 |
| 2014-12-15 | 2014-12-11 | 66.264 | 1,505,114 | -115 | 3.28% | 99,734,810 |
| 2014-12-12 | 2014-12-10 | 73.239 | 1,505,229 | -11,239 | 3.28% | 110,241,634 |
| 2014-12-09 | 2014-12-05 | 60.684 | 1,516,468 | -345 | 3.31% | 92,025,093 |
| 2014-12-04 | 2014-12-02 | 60.684 | 1,516,813 | -2,867 | 3.31% | 92,046,029 |
| 2014-12-03 | 2014-12-01 | 60.684 | 1,519,680 | +688 | 3.31% | 92,220,010 |
| 2014-11-24 | 2014-11-20 | 62.079 | 1,518,992 | -458 | 3.31% | 94,297,300 |
| 2014-11-20 | 2014-11-18 | 62.079 | 1,519,450 | +83,152 | 3.31% | 94,325,732 |
| 2014-11-19 | 2014-11-17 | 61.381 | 1,436,298 | +68,701 | 3.13% | 88,161,910 |
| 2014-11-18 | 2014-11-14 | 62.776 | 1,367,597 | +8,258 | 2.98% | 85,852,790 |
| 2014-11-17 | 2014-11-13 | 62.079 | 1,359,339 | +3,211 | 2.96% | 84,386,223 |
| 2014-11-14 | 2014-11-12 | 62.079 | 1,356,128 | +3,212 | 2.96% | 84,186,888 |
| 2014-11-13 | 2014-11-11 | 62.776 | 1,352,916 | +2,637 | 2.95% | 84,931,170 |
| 2014-11-12 | 2014-11-10 | 62.776 | 1,350,279 | +230 | 2.94% | 84,765,629 |
| 2014-11-11 | 2014-11-07 | 62.079 | 1,350,049 | -1,147 | 2.94% | 83,809,510 |
| 2014-11-10 | 2014-11-06 | 60.684 | 1,351,196 | -3,785 | 2.95% | 81,995,755 |
| 2014-11-05 | 2014-11-03 | 57.196 | 1,354,981 | -2,867 | 2.95% | 77,499,843 |
| 2014-10-31 | 2014-10-29 | 53.709 | 1,357,848 | +1,021,339 | 2.96% | 72,928,225 |
| 2014-10-20 | 2014-10-16 | 57.196 | 336,509 | +2,294 | 0.73% | 19,247,056 |
| 2014-10-17 | 2014-10-15 | 57.196 | 334,215 | +116,987 | 0.73% | 19,115,847 |
| 2014-10-14 | 2014-10-10 | 58.591 | 217,228 | -4,129 | 0.47% | 12,727,668 |
| 2014-10-13 | 2014-10-09 | 57.196 | 221,357 | +1,147 | 0.48% | 12,660,792 |
| 2014-10-10 | 2014-10-08 | 56.499 | 220,210 | +114 | 0.48% | 12,441,588 |
| 2014-10-09 | 2014-10-07 | 57.894 | 220,096 | +115 | 0.48% | 12,742,188 |
| 2014-10-08 | 2014-10-06 | 58.591 | 219,981 | +688 | 0.48% | 12,888,970 |
| 2014-10-07 | 2014-10-03 | 59.986 | 219,293 | -9,175 | 0.48% | 13,154,580 |
| 2014-10-06 | 2014-09-30 | 59.289 | 228,468 | -1,376 | 0.50% | 13,545,594 |
| 2014-10-03 | 2014-09-29 | 58.591 | 229,844 | -803 | 0.50% | 13,466,856 |
| 2014-09-30 | 2014-09-26 | 59.289 | 230,647 | +1,147 | 0.50% | 13,674,785 |
| 2014-09-26 | 2014-09-24 | 60.684 | 229,500 | -8,258 | 0.50% | 13,926,940 |
| 2014-09-25 | 2014-09-23 | 60.684 | 237,758 | -2,982 | 0.52% | 14,428,067 |
| 2014-09-24 | 2014-09-22 | 59.986 | 240,740 | -3,441 | 0.52% | 14,441,107 |
| 2014-09-23 | 2014-09-19 | 59.289 | 244,181 | -6,308 | 0.53% | 14,477,199 |
| 2014-09-22 | 2014-09-18 | 59.289 | 250,489 | -7,914 | 0.55% | 14,851,193 |
| 2014-09-19 | 2014-09-17 | 59.289 | 258,403 | -7,111 | 0.56% | 15,320,405 |
| 2014-09-18 | 2014-09-16 | 59.289 | 265,514 | -20,301 | 0.58% | 15,742,008 |
| 2014-09-17 | 2014-09-15 | 59.289 | 285,815 | -18,006 | 0.62% | 16,945,630 |
| 2014-09-16 | 2014-09-12 | 59.986 | 303,821 | -44,387 | 0.66% | 18,225,104 |
| 2014-09-15 | 2014-09-11 | 58.591 | 348,208 | -10,551 | 0.76% | 20,401,955 |
| 2014-09-12 | 2014-09-10 | 61.381 | 358,759 | -22,136 | 0.78% | 22,021,112 |
| 2014-09-11 | 2014-09-08 | 59.986 | 380,895 | -7,799 | 0.83% | 22,848,489 |
| 2014-09-10 | 2014-09-05 | 59.986 | 388,694 | -2,524 | 0.85% | 23,316,322 |
| 2014-09-08 | 2014-09-04 | 59.986 | 391,218 | -5,390 | 0.85% | 23,467,728 |
| 2014-09-05 | 2014-09-03 | 57.894 | 396,608 | -4,244 | 0.86% | 22,961,134 |
| 2014-09-04 | 2014-09-02 | 55.104 | 400,852 | +1,262 | 0.87% | 22,088,433 |
| 2014-09-03 | 2014-09-01 | 53.709 | 399,590 | -10,437 | 0.87% | 21,461,452 |
| 2014-09-02 | 2014-08-29 | 48.129 | 410,027 | -33,490 | 0.89% | 19,734,008 |
| 2014-09-01 | 2014-08-28 | 62.079 | 443,517 | -4,359 | 0.97% | 27,533,032 |
| 2014-08-29 | 2014-08-27 | 63.474 | 447,876 | -8,831 | 0.98% | 28,428,435 |
| 2014-08-28 | 2014-08-26 | 64.171 | 456,707 | -16,516 | 1.00% | 29,307,533 |
| 2014-08-27 | 2014-08-25 | 63.474 | 473,223 | -229 | 1.03% | 30,037,308 |
| 2014-08-22 | 2014-08-20 | 61.381 | 473,452 | +7,111 | 1.03% | 29,061,123 |
| 2014-08-21 | 2014-08-19 | 62.079 | 466,341 | +1,376 | 1.02% | 28,949,920 |
| 2014-08-20 | 2014-08-18 | 62.079 | 464,965 | +22,250 | 1.01% | 28,864,500 |
| 2014-08-19 | 2014-08-15 | 60.684 | 442,715 | -344 | 0.97% | 26,865,644 |
| 2014-08-18 | 2014-08-14 | 62.776 | 443,059 | +6,423 | 0.97% | 27,813,640 |
| 2014-08-15 | 2014-08-13 | 63.474 | 436,636 | -1,720 | 0.95% | 27,714,988 |
| 2014-08-14 | 2014-08-12 | 62.079 | 438,356 | +28,214 | 0.96% | 27,212,643 |
| 2014-08-13 | 2014-08-11 | 59.986 | 410,142 | -5,620 | 0.89% | 24,602,909 |
| 2014-08-12 | 2014-08-08 | 58.591 | 415,762 | -573 | 0.91% | 24,360,031 |
| 2014-08-11 | 2014-08-07 | 59.289 | 416,335 | +229 | 0.91% | 24,684,004 |
| 2014-08-08 | 2014-08-06 | 59.289 | 416,106 | +574 | 0.91% | 24,670,427 |
| 2014-08-07 | 2014-08-05 | 59.289 | 415,532 | -6,194 | 0.91% | 24,636,395 |
| 2014-08-06 | 2014-08-04 | 59.986 | 421,726 | -803 | 0.92% | 25,297,791 |
| 2014-08-05 | 2014-08-01 | 60.684 | 422,529 | +8,602 | 0.92% | 25,640,680 |
| 2014-08-04 | 2014-07-31 | 60.684 | 413,927 | -8,716 | 0.90% | 25,118,678 |
| 2014-08-01 | 2014-07-30 | 55.801 | 422,643 | -12,387 | 0.92% | 23,583,998 |
| 2014-07-31 | 2014-07-29 | 53.709 | 435,030 | -918 | 0.95% | 23,364,888 |
| 2014-07-30 | 2014-07-28 | 53.709 | 435,948 | -161,143 | 0.95% | 23,414,192 |
| 2014-07-25 | 2014-07-23 | 55.104 | 597,091 | -574 | 1.30% | 32,901,930 |
| 2014-07-24 | 2014-07-22 | 55.801 | 597,665 | -4,129 | 1.30% | 33,350,441 |
| 2014-07-23 | 2014-07-21 | 57.894 | 601,794 | -1,376 | 1.31% | 34,840,125 |
| 2014-07-22 | 2014-07-18 | 57.894 | 603,170 | +4,244 | 1.31% | 34,919,787 |
| 2014-07-21 | 2014-07-17 | 55.801 | 598,926 | +573 | 1.31% | 33,420,806 |
| 2014-07-18 | 2014-07-16 | 56.499 | 598,353 | +574 | 1.30% | 33,806,192 |
| 2014-07-17 | 2014-07-15 | 56.499 | 597,779 | +114 | 1.30% | 33,773,762 |
| 2014-07-16 | 2014-07-14 | 56.499 | 597,665 | -2,293 | 1.30% | 33,767,321 |
| 2014-07-15 | 2014-07-11 | 53.709 | 599,958 | +573 | 1.31% | 32,222,953 |
| 2014-07-14 | 2014-07-10 | 54.406 | 599,385 | -1,720 | 1.31% | 32,610,258 |
| 2014-07-11 | 2014-07-09 | 55.801 | 601,105 | -2,409 | 1.31% | 33,542,397 |
| 2014-07-10 | 2014-07-08 | 56.499 | 603,514 | -8,258 | 1.32% | 34,097,782 |
| 2014-07-09 | 2014-07-07 | 55.104 | 611,772 | -3,899 | 1.33% | 33,710,908 |
| 2014-07-08 | 2014-07-04 | 53.011 | 615,671 | +6,193 | 1.34% | 32,637,438 |
| 2014-07-07 | 2014-07-03 | 53.011 | 609,478 | -2,638 | 1.33% | 32,309,139 |
| 2014-07-04 | 2014-07-02 | 51.616 | 612,116 | -3,555 | 1.33% | 31,595,062 |
| 2014-07-03 | 2014-06-30 | 50.221 | 615,671 | +4,817 | 1.34% | 30,919,678 |
| 2014-07-02 | 2014-06-27 | 48.129 | 610,854 | +25,117 | 1.33% | 29,399,522 |
| 2014-06-30 | 2014-06-26 | 52.314 | 585,737 | -2,752 | 1.28% | 30,642,041 |
| 2014-06-27 | 2014-06-25 | 50.919 | 588,489 | +32,114 | 1.28% | 29,965,048 |
| 2014-06-26 | 2014-06-24 | 50.221 | 556,375 | +18,580 | 1.21% | 27,941,767 |
| 2014-06-25 | 2014-06-23 | 46.734 | 537,795 | +18,466 | 1.17% | 25,133,058 |
| 2014-06-24 | 2014-06-20 | 43.246 | 519,329 | +19,727 | 1.13% | 22,458,877 |
| 2014-06-23 | 2014-06-19 | 36.968 | 499,602 | +37,275 | 1.09% | 18,469,443 |
| 2014-06-20 | 2014-06-18 | 36.271 | 462,327 | -25,462 | 1.01% | 16,768,969 |
| 2014-06-19 | 2014-06-17 | 36.968 | 487,789 | +6,423 | 1.06% | 18,032,736 |
| 2014-06-18 | 2014-06-16 | 37.666 | 481,366 | -23,626 | 1.05% | 18,131,049 |
| 2014-06-17 | 2014-06-13 | 36.968 | 504,992 | +2,637 | 1.10% | 18,668,702 |
| 2014-06-16 | 2014-06-12 | 37.666 | 502,355 | +6,079 | 1.10% | 18,921,617 |
| 2014-06-13 | 2014-06-11 | 36.968 | 496,276 | -16,057 | 1.08% | 18,346,487 |
| 2014-06-12 | 2014-06-10 | 38.363 | 512,333 | -6,079 | 1.12% | 19,654,807 |
| 2014-06-11 | 2014-06-09 | 38.363 | 518,412 | +9,864 | 1.13% | 19,888,018 |
| 2014-06-10 | 2014-06-06 | 35.573 | 508,548 | +5,161 | 1.11% | 18,090,722 |
| 2014-06-09 | 2014-06-05 | 35.573 | 503,387 | -9,175 | 1.10% | 17,907,128 |
| 2014-06-06 | 2014-06-04 | 35.573 | 512,562 | -2,958,846 | 1.12% | 18,233,513 |
| 2014-06-05 | 2014-06-03 | 35.573 | 3,471,408 | -42,206 | 7.57% | 123,489,377 |
| 2014-06-04 | 2014-05-30 | 28.598 | 3,513,614 | +688 | 7.66% | 100,482,786 |
| 2014-06-03 | 2014-05-29 | 27.552 | 3,512,926 | +12,616 | 7.66% | 96,787,631 |
| 2014-05-30 | 2014-05-28 | 24.762 | 3,500,310 | -18,351 | 7.63% | 86,673,957 |
| 2014-05-27 | 2014-05-23 | 22.320 | 3,518,661 | -2,294 | 7.67% | 78,538,241 |
| 2014-05-26 | 2014-05-22 | 22.669 | 3,520,955 | +6,882 | 7.67% | 79,817,404 |
| 2014-05-23 | 2014-05-21 | 24.413 | 3,514,073 | +24,429 | 7.66% | 85,789,194 |
| 2014-05-22 | 2014-05-20 | 24.413 | 3,489,644 | -6,996 | 7.61% | 85,192,808 |
| 2014-05-21 | 2014-05-19 | 25.111 | 3,496,640 | -803 | 7.62% | 87,802,562 |
| 2014-05-20 | 2014-05-16 | 23.018 | 3,497,443 | -8,372 | 7.62% | 80,504,165 |
| 2014-05-19 | 2014-05-15 | 21.274 | 3,505,815 | -6,308 | 7.64% | 74,583,472 |
| 2014-05-14 | 2014-05-12 | 23.367 | 3,512,123 | -3,097 | 7.66% | 82,066,949 |
| 2014-05-12 | 2014-05-08 | 23.018 | 3,515,220 | -1,147 | 7.66% | 80,913,356 |
| 2014-05-09 | 2014-05-07 | 20.228 | 3,516,367 | +803 | 7.66% | 71,128,878 |
| 2014-05-07 | 2014-05-02 | 21.623 | 3,515,564 | +1,835 | 7.66% | 76,016,955 |
| 2014-05-05 | 2014-04-30 | 22.320 | 3,513,729 | -344 | 7.66% | 78,428,156 |
| 2014-05-02 | 2014-04-29 | 20.925 | 3,514,073 | -11,011 | 7.66% | 73,533,595 |
| 2014-04-29 | 2014-04-25 | 23.018 | 3,525,084 | +230 | 7.68% | 81,140,406 |
| 2014-04-24 | 2014-04-22 | 25.808 | 3,524,854 | -803 | 7.68% | 90,969,670 |
| 2014-04-22 | 2014-04-16 | 24.762 | 3,525,657 | -11,814 | 7.68% | 87,301,594 |
| 2014-04-17 | 2014-04-15 | 23.018 | 3,537,471 | -3,440 | 7.71% | 81,425,530 |
| 2014-04-16 | 2014-04-14 | 23.018 | 3,540,911 | -7,341 | 7.72% | 81,504,712 |
| 2014-04-15 | 2014-04-11 | 23.367 | 3,548,252 | -5,276 | 7.73% | 82,911,167 |
| 2014-04-11 | 2014-04-09 | 24.762 | 3,553,528 | +345 | 7.75% | 87,991,730 |
| 2014-04-10 | 2014-04-08 | 24.762 | 3,553,183 | -7,341 | 7.74% | 87,983,188 |
| 2014-04-09 | 2014-04-07 | 25.459 | 3,560,524 | -1,835 | 7.76% | 90,648,484 |
| 2014-04-02 | 2014-03-31 | 27.203 | 3,562,359 | -459 | 7.77% | 96,907,202 |
| 2014-04-01 | 2014-03-28 | 27.901 | 3,562,818 | -3,670 | 7.77% | 99,404,809 |
| 2014-03-31 | 2014-03-27 | 25.459 | 3,566,488 | -2,064 | 7.77% | 90,800,323 |
| 2014-03-28 | 2014-03-26 | 25.111 | 3,568,552 | -803 | 7.78% | 89,608,312 |
| 2014-03-27 | 2014-03-25 | 25.111 | 3,569,355 | -230 | 7.78% | 89,628,475 |
| 2014-03-25 | 2014-03-21 | 24.413 | 3,569,585 | -1,032 | 7.78% | 87,144,410 |
| 2014-03-24 | 2014-03-20 | 21.274 | 3,570,617 | +803 | 7.78% | 75,962,084 |
| 2014-03-13 | 2014-03-11 | 23.716 | 3,569,814 | -917 | 7.78% | 84,660,001 |
| 2014-02-28 | 2014-02-26 | 26.854 | 3,570,731 | +229 | 7.78% | 95,889,627 |
| 2014-02-25 | 2014-02-21 | 23.018 | 3,570,502 | -5,620 | 7.78% | 82,185,837 |
| 2014-02-24 | 2014-02-20 | 23.018 | 3,576,122 | -12,960 | 7.79% | 82,315,199 |
| 2014-02-21 | 2014-02-19 | 24.413 | 3,589,082 | -803 | 7.82% | 87,620,391 |
| 2014-02-19 | 2014-02-17 | 27.203 | 3,589,885 | -115 | 7.82% | 97,655,995 |
| 2014-02-18 | 2014-02-14 | 25.808 | 3,590,000 | -1,720 | 7.83% | 92,650,963 |
| 2014-02-14 | 2014-02-12 | 27.552 | 3,591,720 | -230 | 7.83% | 98,958,552 |
| 2014-02-13 | 2014-02-11 | 27.203 | 3,591,950 | +1,377 | 7.83% | 97,712,169 |
| 2014-02-12 | 2014-02-10 | 26.506 | 3,590,573 | -344 | 7.83% | 95,170,231 |
| 2014-02-11 | 2014-02-07 | 27.203 | 3,590,917 | +688 | 7.83% | 97,684,068 |
| 2014-02-06 | 2014-02-04 | 27.901 | 3,590,229 | +229 | 7.83% | 100,169,592 |
| 2014-02-04 | 2014-01-28 | 29.644 | 3,590,000 | -459 | 7.83% | 106,423,403 |
| 2014-01-29 | 2014-01-27 | 27.552 | 3,590,459 | -344 | 7.83% | 98,923,809 |
| 2014-01-28 | 2014-01-24 | 28.598 | 3,590,803 | +574 | 7.83% | 102,690,247 |
| 2014-01-24 | 2014-01-22 | 30.342 | 3,590,229 | +114 | 7.83% | 108,934,432 |
| 2014-01-23 | 2014-01-21 | 31.039 | 3,590,115 | -2,638 | 7.83% | 111,435,133 |
| 2014-01-21 | 2014-01-17 | 29.296 | 3,592,753 | -2,752 | 7.83% | 105,252,014 |
| 2014-01-20 | 2014-01-16 | 29.296 | 3,595,505 | -230 | 7.84% | 105,332,636 |
| 2014-01-17 | 2014-01-15 | 28.947 | 3,595,735 | -229 | 7.84% | 104,085,333 |
| 2014-01-15 | 2014-01-13 | 29.993 | 3,595,964 | -89,690 | 7.84% | 107,854,322 |
| 2014-01-14 | 2014-01-10 | 32.783 | 3,685,654 | -16,515 | 8.03% | 120,827,610 |
| 2014-01-13 | 2014-01-09 | 27.552 | 3,702,169 | -303,478 | 8.07% | 102,001,627 |
| 2014-01-10 | 2014-01-08 | 28.598 | 4,005,647 | -2,179 | 8.73% | 114,554,010 |
| 2014-01-09 | 2014-01-07 | 29.296 | 4,007,826 | -2,638 | 8.74% | 117,411,845 |
| 2014-01-08 | 2014-01-06 | 29.993 | 4,010,464 | -2,179 | 8.74% | 120,286,487 |
| 2014-01-07 | 2014-01-03 | 29.993 | 4,012,643 | -9,634 | 8.75% | 120,351,842 |
| 2014-01-06 | 2014-01-02 | 28.249 | 4,022,277 | -2,294 | 8.77% | 113,626,797 |
| 2014-01-03 | 2013-12-31 | 28.598 | 4,024,571 | -7,570 | 8.77% | 115,095,201 |
| 2014-01-02 | 2013-12-27 | 26.157 | 4,032,141 | +2,065 | 8.79% | 105,468,008 |
| 2013-12-30 | 2013-12-24 | 21.623 | 4,030,076 | -13,763 | 8.78% | 87,142,235 |
| 2013-12-27 | 2013-12-20 | 17.298 | 4,043,839 | -8,602 | 8.81% | 69,951,866 |
| 2013-12-23 | 2013-12-19 | 17.089 | 4,052,441 | -9,290 | 8.83% | 69,252,674 |
| 2013-12-20 | 2013-12-18 | 17.438 | 4,061,731 | -32,917 | 8.85% | 70,827,992 |
| 2013-12-19 | 2013-12-17 | 17.438 | 4,094,648 | -19,842 | 8.93% | 71,401,995 |
| 2013-12-18 | 2013-12-16 | 17.787 | 4,114,490 | +917 | 8.97% | 73,182,957 |
| 2013-12-16 | 2013-12-12 | 18.135 | 4,113,573 | -2,293 | 8.97% | 74,601,287 |
| 2013-12-13 | 2013-12-11 | 18.135 | 4,115,866 | +917 | 8.97% | 74,642,872 |
| 2013-12-11 | 2013-12-09 | 18.135 | 4,114,949 | +2,638 | 8.97% | 74,626,241 |
| 2013-12-10 | 2013-12-06 | 18.833 | 4,112,311 | +1,147 | 8.96% | 77,446,800 |
| 2013-12-09 | 2013-12-05 | 18.135 | 4,111,164 | +229 | 8.96% | 74,557,599 |
| 2013-12-06 | 2013-12-04 | 19.530 | 4,110,935 | -4,587 | 8.96% | 80,288,326 |
| 2013-12-05 | 2013-12-03 | 17.787 | 4,115,522 | +33,834 | 8.97% | 73,201,313 |
| 2013-12-04 | 2013-12-02 | 20.228 | 4,081,688 | -4,702 | 8.90% | 82,564,160 |
| 2013-12-03 | 2013-11-29 | 21.623 | 4,086,390 | -8,144 | 8.91% | 88,359,911 |
| 2013-12-02 | 2013-11-28 | 23.018 | 4,094,534 | -2,293 | 8.93% | 94,248,009 |
| 2013-11-29 | 2013-11-27 | 24.413 | 4,096,827 | -1,721 | 8.93% | 100,015,989 |
| 2013-11-28 | 2013-11-26 | 24.544 | 4,098,548 | -28,329 | 8.93% | 100,594,029 |
| 2013-11-27 | 2013-11-25 | 24.198 | 4,126,877 | -47,990 | 9.00% | 99,862,720 |
| 2013-11-26 | 2013-11-22 | 24.544 | 4,174,867 | +6,017 | 9.02% | 102,467,189 |
| 2013-11-25 | 2013-11-21 | 24.198 | 4,168,850 | +231 | 9.01% | 100,878,389 |
| 2013-11-22 | 2013-11-20 | 25.235 | 4,168,619 | -926 | 9.01% | 105,195,919 |
| 2013-11-21 | 2013-11-19 | 24.890 | 4,169,545 | -6,248 | 9.01% | 103,777,926 |
| 2013-11-20 | 2013-11-18 | 25.927 | 4,175,793 | +810 | 9.02% | 108,263,996 |
| 2013-11-19 | 2013-11-15 | 25.927 | 4,174,983 | -1,504 | 9.02% | 108,242,995 |
| 2013-11-18 | 2013-11-14 | 25.581 | 4,176,487 | -4,976 | 9.02% | 106,838,229 |
| 2013-11-15 | 2013-11-13 | 24.198 | 4,181,463 | +579 | 9.03% | 101,183,600 |
| 2013-11-13 | 2013-11-11 | 24.198 | 4,180,884 | +925 | 9.03% | 101,169,589 |
| 2013-11-12 | 2013-11-08 | 26.272 | 4,179,959 | -231 | 9.03% | 109,816,966 |
| 2013-11-11 | 2013-11-07 | 23.852 | 4,180,190 | -232 | 9.03% | 99,707,756 |
| 2013-11-08 | 2013-11-06 | 26.618 | 4,180,422 | +1,852 | 9.03% | 111,274,250 |
| 2013-11-07 | 2013-11-05 | 26.272 | 4,178,570 | +1,620 | 9.03% | 109,780,474 |
| 2013-11-06 | 2013-11-04 | 26.964 | 4,176,950 | +1,620 | 9.02% | 112,625,753 |
| 2013-11-05 | 2013-11-01 | 27.655 | 4,175,330 | +7,290 | 9.02% | 115,468,791 |
| 2013-11-04 | 2013-10-31 | 26.618 | 4,168,040 | +15,968 | 9.01% | 110,944,667 |
| 2013-11-01 | 2013-10-30 | 26.618 | 4,152,072 | -2,777 | 8.97% | 110,519,632 |
| 2013-10-31 | 2013-10-29 | 25.235 | 4,154,849 | +4,050 | 8.98% | 104,848,430 |
| 2013-10-30 | 2013-10-28 | 25.927 | 4,150,799 | -1,505 | 8.97% | 107,615,987 |
| 2013-10-29 | 2013-10-25 | 28.001 | 4,152,304 | -15,505 | 8.97% | 116,267,407 |
| 2013-10-28 | 2013-10-24 | 29.038 | 4,167,809 | -4,050 | 9.00% | 121,023,838 |
| 2013-10-25 | 2013-10-23 | 24.198 | 4,171,859 | +26,614 | 9.01% | 100,951,201 |
| 2013-10-24 | 2013-10-22 | 20.741 | 4,145,245 | +47,210 | 8.96% | 85,977,593 |
| 2013-10-23 | 2013-10-21 | 22.124 | 4,098,035 | +15,042 | 8.85% | 90,664,958 |
| 2013-10-22 | 2013-10-18 | 17.284 | 4,082,993 | +38,417 | 8.82% | 70,572,007 |
| 2013-10-21 | 2013-10-17 | 19.013 | 4,044,576 | +26,035 | 8.74% | 76,898,792 |
| 2013-10-18 | 2013-10-16 | 19.013 | 4,018,541 | +22,911 | 8.68% | 76,403,793 |
| 2013-10-17 | 2013-10-15 | 18.667 | 3,995,630 | -4,513 | 8.63% | 74,586,951 |
| 2013-10-16 | 2013-10-11 | 15.971 | 4,000,143 | -116 | 8.64% | 63,885,356 |
| 2013-10-15 | 2013-10-10 | 14.865 | 4,000,259 | +1,273 | 8.64% | 59,462,121 |
| 2013-10-11 | 2013-10-09 | 15.556 | 3,998,986 | +3,471 | 8.64% | 62,207,998 |
| 2013-10-10 | 2013-10-08 | 15.625 | 3,995,515 | -6,827 | 8.63% | 62,430,243 |
| 2013-10-09 | 2013-10-07 | 15.902 | 4,002,342 | -1,273 | 8.65% | 63,643,764 |
| 2013-10-08 | 2013-10-04 | 13.136 | 4,003,615 | +4,860 | 8.65% | 52,592,005 |
| 2013-10-07 | 2013-10-03 | 13.897 | 3,998,755 | +9,373 | 8.64% | 55,569,268 |
| 2013-10-04 | 2013-10-02 | 14.519 | 3,989,382 | -1,736 | 8.62% | 57,921,359 |
| 2013-10-02 | 2013-09-27 | 15.072 | 3,991,118 | +232 | 8.62% | 60,154,052 |
| 2013-09-30 | 2013-09-26 | 15.349 | 3,990,886 | -14,696 | 8.62% | 61,254,235 |
| 2013-09-27 | 2013-09-25 | 15.349 | 4,005,582 | -578 | 8.65% | 61,479,797 |
| 2013-09-26 | 2013-09-24 | 15.210 | 4,006,160 | +231 | 8.66% | 60,934,716 |
| 2013-09-25 | 2013-09-23 | 15.763 | 4,005,929 | -8,215 | 8.66% | 63,146,883 |
| 2013-09-24 | 2013-09-19 | 13.274 | 4,014,144 | -810 | 8.67% | 53,285,372 |
| 2013-09-23 | 2013-09-18 | 12.445 | 4,014,954 | +1,620 | 8.67% | 49,965,116 |
| 2013-09-19 | 2013-09-17 | 13.413 | 4,013,334 | +2,314 | 8.67% | 53,829,563 |
| 2013-09-18 | 2013-09-16 | 12.376 | 4,011,020 | -15,505 | 8.67% | 49,638,847 |
| 2013-09-17 | 2013-09-13 | 10.232 | 4,026,525 | -21,986 | 8.70% | 41,200,827 |
| 2013-09-16 | 2013-09-12 | 10.025 | 4,048,511 | -578 | 8.75% | 40,586,084 |
| 2013-09-13 | 2013-09-11 | 9.610 | 4,049,089 | -20,134 | 8.75% | 38,912,214 |
| 2013-09-12 | 2013-09-10 | 8.919 | 4,069,223 | +109,810 | 8.79% | 36,292,344 |
| 2013-09-09 | 2013-09-05 | 8.711 | 3,959,413 | +1,736 | 8.55% | 34,491,745 |
| 2013-09-04 | 2013-09-02 | 9.472 | 3,957,677 | +7,637 | 8.55% | 37,486,487 |
| 2013-09-03 | 2013-08-30 | 9.264 | 3,950,040 | +13,307 | 8.53% | 36,594,862 |
| 2013-08-30 | 2013-08-28 | 9.541 | 3,936,733 | -463 | 8.51% | 37,560,284 |
| 2013-08-29 | 2013-08-27 | 10.025 | 3,937,196 | +179,468 | 8.51% | 39,470,158 |
| 2013-08-28 | 2013-08-26 | 9.403 | 3,757,728 | +69,427 | 8.12% | 35,332,801 |
| 2013-08-27 | 2013-08-23 | 8.988 | 3,688,301 | +11,455 | 7.97% | 33,150,000 |
| 2013-08-26 | 2013-08-22 | 9.264 | 3,676,846 | +184,329 | 7.94% | 34,063,876 |
| 2013-08-23 | 2013-08-21 | 8.711 | 3,492,517 | +7,058 | 7.55% | 30,424,461 |
| 2013-08-22 | 2013-08-20 | 8.642 | 3,485,459 | +12,844 | 7.53% | 30,122,001 |
| 2013-08-21 | 2013-08-19 | 8.988 | 3,472,615 | +53,574 | 7.50% | 31,211,440 |
| 2013-08-20 | 2013-08-16 | 8.711 | 3,419,041 | +48,484 | 7.39% | 29,784,388 |
| 2013-08-19 | 2013-08-15 | 8.850 | 3,370,557 | +13,306 | 7.28% | 29,828,092 |
| 2013-08-16 | 2013-08-13 | 8.780 | 3,357,251 | +50,450 | 7.25% | 29,478,227 |
| 2013-08-15 | 2013-08-12 | 8.988 | 3,306,801 | +29,854 | 7.14% | 29,721,124 |
| 2013-08-13 | 2013-08-09 | 8.435 | 3,276,947 | +63,063 | 7.08% | 27,640,320 |
| 2013-08-12 | 2013-08-08 | 8.366 | 3,213,884 | +5,207 | 6.94% | 26,886,198 |
| 2013-08-09 | 2013-08-07 | 8.158 | 3,208,677 | +21,406 | 6.93% | 26,177,118 |
| 2013-08-08 | 2013-08-06 | 8.089 | 3,187,271 | -5,322 | 6.89% | 25,782,123 |
| 2013-08-07 | 2013-08-05 | 8.919 | 3,192,593 | +115 | 6.90% | 28,473,909 |
| 2013-08-06 | 2013-08-02 | 8.711 | 3,192,478 | +15,043 | 6.90% | 27,810,723 |
| 2013-08-05 | 2013-08-01 | 8.642 | 3,177,435 | +29,969 | 6.86% | 27,459,999 |
| 2013-08-02 | 2013-07-31 | 8.504 | 3,147,466 | +8,678 | 6.80% | 26,765,785 |
| 2013-07-31 | 2013-07-29 | 8.988 | 3,138,788 | +102,289 | 6.78% | 28,211,044 |
| 2013-07-30 | 2013-07-26 | 8.158 | 3,036,499 | +2,893 | 6.56% | 24,772,451 |
| 2013-07-29 | 2013-07-25 | 8.089 | 3,033,606 | +19,440 | 6.55% | 24,539,113 |
| 2013-07-26 | 2013-07-24 | 7.882 | 3,014,166 | +5,785 | 6.51% | 23,756,685 |
| 2013-07-25 | 2013-07-23 | 7.674 | 3,008,381 | +10,299 | 6.50% | 23,087,114 |
| 2013-07-23 | 2013-07-19 | 7.743 | 2,998,082 | +3,124 | 6.48% | 23,215,356 |
| 2013-07-22 | 2013-07-18 | 7.951 | 2,994,958 | +3,818 | 6.47% | 23,812,358 |
| 2013-07-18 | 2013-07-16 | 7.536 | 2,991,140 | +28,928 | 6.46% | 22,541,202 |
| 2013-07-17 | 2013-07-15 | 7.259 | 2,962,212 | +3,471 | 6.40% | 21,504,000 |
| 2013-07-16 | 2013-07-12 | 7.605 | 2,958,741 | +15,969 | 6.39% | 22,501,603 |
| 2013-07-15 | 2013-07-11 | 8.435 | 2,942,772 | -463 | 6.36% | 24,821,628 |
| 2013-07-12 | 2013-07-10 | 8.435 | 2,943,235 | +1,273 | 6.36% | 24,825,534 |
| 2013-07-11 | 2013-07-09 | 8.020 | 2,941,962 | +9,835 | 6.36% | 23,594,396 |
| 2013-07-10 | 2013-07-08 | 8.435 | 2,932,127 | +20,944 | 6.34% | 24,731,840 |
| 2013-07-09 | 2013-07-05 | 8.642 | 2,911,183 | -2,893 | 6.29% | 25,158,998 |
| 2013-07-08 | 2013-07-04 | 8.988 | 2,914,076 | +5,901 | 6.30% | 26,191,360 |
| 2013-07-05 | 2013-07-03 | 8.850 | 2,908,175 | -1,157 | 6.28% | 25,736,194 |
| 2013-07-04 | 2013-07-02 | 9.126 | 2,909,332 | -22,911 | 6.29% | 26,551,009 |
| 2013-07-03 | 2013-06-28 | 9.126 | 2,932,243 | +107,496 | 6.34% | 26,760,099 |
| 2013-07-02 | 2013-06-27 | 8.573 | 2,824,747 | +30,432 | 6.10% | 24,216,706 |
| 2013-06-28 | 2013-06-26 | 8.297 | 2,794,315 | +4,397 | 6.04% | 23,183,042 |
| 2013-06-27 | 2013-06-25 | 8.297 | 2,789,918 | +16,431 | 6.03% | 23,146,563 |
| 2013-06-26 | 2013-06-24 | 8.297 | 2,773,487 | +63,873 | 5.99% | 23,010,243 |
| 2013-06-25 | 2013-06-21 | 8.158 | 2,709,614 | +116 | 5.85% | 22,105,648 |
| 2013-06-24 | 2013-06-20 | 8.297 | 2,709,498 | +4,281 | 5.85% | 22,479,358 |
| 2013-06-21 | 2013-06-19 | 8.089 | 2,705,217 | +8,447 | 5.84% | 21,882,745 |
| 2013-06-20 | 2013-06-18 | 8.297 | 2,696,770 | -95,925 | 5.83% | 22,373,760 |
| 2013-06-19 | 2013-06-17 | 7.190 | 2,792,695 | +3,356 | 6.03% | 20,080,322 |
| 2013-06-17 | 2013-06-13 | 7.329 | 2,789,339 | -7,637 | 6.03% | 20,441,887 |
| 2013-06-14 | 2013-06-11 | 7.813 | 2,796,976 | +1,041 | 6.04% | 21,851,488 |
| 2013-06-13 | 2013-06-10 | 7.951 | 2,795,935 | -10,761 | 6.04% | 22,229,963 |
| 2013-06-11 | 2013-06-07 | 7.882 | 2,806,696 | -3,471 | 6.06% | 22,121,473 |
| 2013-06-10 | 2013-06-06 | 7.882 | 2,810,167 | +116 | 6.07% | 22,148,831 |
| 2013-06-07 | 2013-06-05 | 7.882 | 2,810,051 | -1,620 | 6.07% | 22,147,916 |
| 2013-06-06 | 2013-06-04 | 8.020 | 2,811,671 | -38,185 | 6.07% | 22,549,469 |
| 2013-06-05 | 2013-06-03 | 8.366 | 2,849,856 | +30,432 | 6.16% | 23,840,871 |
| 2013-06-04 | 2013-05-31 | 7.467 | 2,819,424 | -49,293 | 6.09% | 21,052,223 |
| 2013-06-03 | 2013-05-30 | 7.467 | 2,868,717 | +1,157 | 6.20% | 21,420,287 |
| 2013-05-31 | 2013-05-29 | 7.536 | 2,867,560 | -10,183 | 6.20% | 21,609,904 |
| 2013-05-30 | 2013-05-28 | 7.743 | 2,877,743 | +2,662 | 6.22% | 22,283,523 |
| 2013-05-29 | 2013-05-27 | 7.536 | 2,875,081 | -12,729 | 6.21% | 21,666,582 |
| 2013-05-28 | 2013-05-24 | 7.259 | 2,887,810 | -2,198 | 6.24% | 20,963,884 |
| 2013-05-27 | 2013-05-23 | 7.190 | 2,890,008 | -14,348 | 6.24% | 20,780,032 |
| 2013-05-24 | 2013-05-22 | 7.536 | 2,904,356 | -116 | 6.27% | 21,887,198 |
| 2013-05-23 | 2013-05-21 | 7.536 | 2,904,472 | -14,464 | 6.28% | 21,888,072 |
| 2013-05-22 | 2013-05-20 | 7.674 | 2,918,936 | +6,711 | 6.31% | 22,400,689 |
| 2013-05-21 | 2013-05-16 | 7.467 | 2,912,225 | -13,654 | 6.29% | 21,745,155 |
| 2013-05-20 | 2013-05-15 | 7.329 | 2,925,879 | +17,357 | 6.32% | 21,442,531 |
| 2013-05-16 | 2013-05-14 | 7.536 | 2,908,522 | +1,157 | 6.28% | 21,918,593 |
| 2013-05-15 | 2013-05-13 | 7.951 | 2,907,365 | +5,554 | 6.28% | 23,115,922 |
| 2013-05-14 | 2013-05-10 | 7.259 | 2,901,811 | -5,322 | 6.27% | 21,065,523 |
| 2013-05-13 | 2013-05-09 | 7.605 | 2,907,133 | +1,157 | 6.28% | 22,109,118 |
| 2013-05-10 | 2013-05-08 | 7.190 | 2,905,976 | +44,202 | 6.28% | 20,894,847 |
| 2013-05-09 | 2013-05-07 | 6.983 | 2,861,774 | -13,539 | 6.18% | 19,983,453 |
| 2013-05-08 | 2013-05-06 | 6.914 | 2,875,313 | +2,893 | 6.21% | 19,879,202 |
| 2013-05-07 | 2013-05-03 | 6.914 | 2,872,420 | +13,654 | 6.21% | 19,859,201 |
| 2013-05-06 | 2013-05-02 | 6.430 | 2,858,766 | -2,430 | 6.18% | 18,381,264 |
| 2013-05-03 | 2013-04-30 | 6.568 | 2,861,196 | -25,109 | 6.18% | 18,792,521 |
| 2013-05-02 | 2013-04-29 | 6.845 | 2,886,305 | +694 | 6.24% | 19,755,646 |
| 2013-04-30 | 2013-04-26 | 6.914 | 2,885,611 | -3,008 | 6.23% | 19,950,400 |
| 2013-04-29 | 2013-04-25 | 7.052 | 2,888,619 | -116 | 6.24% | 20,370,621 |
| 2013-04-26 | 2013-04-24 | 7.121 | 2,888,735 | +53,458 | 6.24% | 20,571,159 |
| 2013-04-25 | 2013-04-23 | 6.637 | 2,835,277 | -4,512 | 6.13% | 18,818,307 |
| 2013-04-24 | 2013-04-22 | 6.914 | 2,839,789 | -20,018 | 6.14% | 19,633,598 |
| 2013-04-23 | 2013-04-19 | 6.430 | 2,859,807 | +10,529 | 6.18% | 18,387,958 |
| 2013-04-22 | 2013-04-18 | 6.430 | 2,849,278 | -810 | 6.16% | 18,320,258 |
| 2013-04-19 | 2013-04-17 | 6.361 | 2,850,088 | +579 | 6.16% | 18,128,419 |
| 2013-04-18 | 2013-04-16 | 6.568 | 2,849,509 | -11,224 | 6.16% | 18,715,760 |
| 2013-04-17 | 2013-04-15 | 6.499 | 2,860,733 | +231 | 6.18% | 18,591,696 |
| 2013-04-16 | 2013-04-12 | 6.499 | 2,860,502 | -25,340 | 6.18% | 18,590,194 |
| 2013-04-15 | 2013-04-11 | 6.153 | 2,885,842 | -5,786 | 6.23% | 17,757,277 |
| 2013-04-12 | 2013-04-10 | 5.877 | 2,891,628 | -8,100 | 6.25% | 16,993,200 |
| 2013-04-10 | 2013-04-08 | 5.462 | 2,899,728 | -10,182 | 6.27% | 15,837,921 |
| 2013-04-09 | 2013-04-05 | 5.462 | 2,909,910 | +160,491 | 6.29% | 15,893,534 |
| 2013-04-08 | 2013-04-03 | 6.015 | 2,749,419 | +29,160 | 5.94% | 16,537,658 |
| 2013-04-05 | 2013-04-02 | 6.084 | 2,720,259 | +188,378 | 5.88% | 16,550,334 |
| 2013-04-03 | 2013-03-28 | 6.153 | 2,531,881 | +70,468 | 5.47% | 15,579,271 |
| 2013-04-02 | 2013-03-27 | 6.084 | 2,461,413 | +63,873 | 5.32% | 14,975,488 |
| 2013-03-28 | 2013-03-26 | 6.015 | 2,397,540 | +36,680 | 5.18% | 14,421,118 |
| 2013-03-27 | 2013-03-25 | 5.946 | 2,360,860 | +47,558 | 5.10% | 14,037,265 |
| 2013-03-26 | 2013-03-22 | 5.877 | 2,313,302 | -2,199 | 5.00% | 13,594,558 |
| 2013-03-25 | 2013-03-21 | 5.946 | 2,315,501 | +78,105 | 5.00% | 13,767,569 |
| 2013-03-22 | 2013-03-20 | 6.015 | 2,237,396 | +17,357 | 4.83% | 13,457,858 |
| 2013-03-21 | 2013-03-19 | 5.946 | 2,220,039 | +10,183 | 4.80% | 13,199,968 |
| 2013-03-20 | 2013-03-18 | 6.084 | 2,209,856 | +46,978 | 4.77% | 13,444,990 |
| 2013-03-19 | 2013-03-15 | 5.877 | 2,162,878 | +53,343 | 4.67% | 12,710,563 |
| 2013-03-18 | 2013-03-14 | 6.015 | 2,109,535 | +9,720 | 4.56% | 12,688,778 |
| 2013-03-15 | 2013-03-13 | 5.877 | 2,099,815 | +104,603 | 4.54% | 12,339,961 |
| 2013-03-14 | 2013-03-12 | 5.877 | 1,995,212 | +58,782 | 4.31% | 11,725,242 |
| 2013-03-13 | 2013-03-11 | 5.808 | 1,936,430 | +158,177 | 4.18% | 11,245,918 |
| 2013-03-12 | 2013-03-08 | 5.877 | 1,778,253 | +270,996 | 3.84% | 10,450,241 |
| 2013-03-11 | 2013-03-07 | 5.462 | 1,507,257 | +463 | 3.26% | 8,232,433 |
| 2013-03-08 | 2013-03-06 | 5.324 | 1,506,794 | +4,860 | 3.26% | 8,021,553 |
| 2013-03-07 | 2013-03-05 | 5.531 | 1,501,934 | -13,538 | 3.24% | 8,307,200 |
| 2013-03-06 | 2013-03-04 | 5.185 | 1,515,472 | +1,273 | 3.27% | 7,858,199 |
| 2013-03-04 | 2013-02-28 | 5.116 | 1,514,199 | -3,587 | 3.27% | 7,746,910 |
| 2013-03-01 | 2013-02-27 | 4.978 | 1,517,786 | +4,165 | 3.28% | 7,555,390 |
| 2013-02-28 | 2013-02-26 | 5.047 | 1,513,621 | +2,893 | 3.27% | 7,639,305 |
| 2013-02-27 | 2013-02-25 | 5.116 | 1,510,728 | -7,406 | 3.26% | 7,729,152 |
| 2013-02-25 | 2013-02-21 | 5.185 | 1,518,134 | +1,157 | 3.28% | 7,872,002 |
| 2013-02-22 | 2013-02-20 | 5.254 | 1,516,977 | -8,215 | 3.28% | 7,970,883 |
| 2013-02-21 | 2013-02-19 | 5.254 | 1,525,192 | +2,777 | 3.30% | 8,014,048 |
| 2013-02-19 | 2013-02-15 | 5.462 | 1,522,415 | -5,207 | 3.29% | 8,315,224 |
| 2013-02-14 | 2013-02-07 | 5.324 | 1,527,622 | -17,472 | 3.30% | 8,132,432 |
| 2013-02-08 | 2013-02-06 | 5.393 | 1,545,094 | -19,671 | 3.34% | 8,332,270 |
| 2013-02-07 | 2013-02-05 | 5.531 | 1,564,765 | +231 | 3.38% | 8,654,718 |
| 2013-02-06 | 2013-02-04 | 5.600 | 1,564,534 | +1,273 | 3.38% | 8,761,609 |
| 2013-02-05 | 2013-02-01 | 5.600 | 1,563,261 | -2,199 | 3.38% | 8,754,480 |
| 2013-02-04 | 2013-01-31 | 5.808 | 1,565,460 | +7,175 | 3.38% | 9,091,490 |
| 2013-02-01 | 2013-01-30 | 5.738 | 1,558,285 | -7,522 | 3.37% | 8,942,085 |
| 2013-01-31 | 2013-01-29 | 5.877 | 1,565,807 | +32,168 | 3.38% | 9,201,762 |
| 2013-01-30 | 2013-01-28 | 5.877 | 1,533,639 | +165,120 | 3.31% | 9,012,720 |
| 2013-01-29 | 2013-01-25 | 5.600 | 1,368,519 | +32,515 | 2.96% | 7,663,897 |
| 2013-01-28 | 2013-01-24 | 5.462 | 1,336,004 | -1,388 | 2.89% | 7,297,073 |
| 2013-01-25 | 2013-01-23 | 5.669 | 1,337,392 | -10,993 | 2.89% | 7,582,046 |
| 2013-01-24 | 2013-01-22 | 5.600 | 1,348,385 | +1,157 | 2.91% | 7,551,144 |
| 2013-01-23 | 2013-01-21 | 5.531 | 1,347,228 | +28,349 | 2.91% | 7,451,521 |
| 2013-01-22 | 2013-01-18 | 5.600 | 1,318,879 | +54,153 | 2.85% | 7,385,906 |
| 2013-01-21 | 2013-01-17 | 5.254 | 1,264,726 | +4,050 | 2.73% | 6,645,442 |
| 2013-01-18 | 2013-01-16 | 5.324 | 1,260,676 | -13,538 | 2.72% | 6,711,321 |
| 2013-01-17 | 2013-01-15 | 5.254 | 1,274,214 | -23,837 | 2.75% | 6,695,296 |
| 2013-01-16 | 2013-01-14 | 5.600 | 1,298,051 | -7,521 | 2.80% | 7,269,267 |
| 2013-01-15 | 2013-01-11 | 5.669 | 1,305,572 | -16,778 | 2.82% | 7,401,649 |
| 2013-01-14 | 2013-01-10 | 5.877 | 1,322,350 | -19,439 | 2.86% | 7,771,040 |
| 2013-01-11 | 2013-01-09 | 5.738 | 1,341,789 | -9,026 | 2.90% | 7,699,741 |
| 2013-01-10 | 2013-01-08 | 5.531 | 1,350,815 | -2,314 | 2.92% | 7,471,360 |
| 2013-01-09 | 2013-01-07 | 5.600 | 1,353,129 | -135,383 | 2.92% | 7,577,711 |
| 2013-01-08 | 2013-01-04 | 5.393 | 1,488,512 | -19,902 | 3.22% | 8,027,139 |
| 2013-01-07 | 2013-01-03 | 5.393 | 1,508,414 | +1,157 | 3.26% | 8,134,465 |
| 2013-01-04 | 2013-01-02 | 5.185 | 1,507,257 | -11,571 | 3.26% | 7,815,601 |
| 2013-01-03 | 2012-12-31 | 4.978 | 1,518,828 | +4,050 | 3.28% | 7,560,577 |
| 2012-12-28 | 2012-12-24 | 4.978 | 1,514,778 | +2,893 | 3.27% | 7,540,416 |
| 2012-12-21 | 2012-12-19 | 5.047 | 1,511,885 | +79,378 | 3.27% | 7,630,543 |
| 2012-12-19 | 2012-12-17 | 4.770 | 1,432,507 | +10,182 | 3.09% | 6,833,759 |
| 2012-12-18 | 2012-12-14 | 4.770 | 1,422,325 | +10,993 | 3.07% | 6,785,186 |
| 2012-12-17 | 2012-12-13 | 4.770 | 1,411,332 | +15,505 | 3.05% | 6,732,744 |
| 2012-12-14 | 2012-12-12 | 4.840 | 1,395,827 | -1,157 | 3.02% | 6,755,282 |
| 2012-12-13 | 2012-12-11 | 4.770 | 1,396,984 | -21,059 | 3.02% | 6,664,297 |
| 2012-12-12 | 2012-12-10 | 4.840 | 1,418,043 | +38,647 | 3.06% | 6,862,799 |
| 2012-12-11 | 2012-12-07 | 4.632 | 1,379,396 | +59,823 | 2.98% | 6,389,658 |
| 2012-12-10 | 2012-12-06 | 4.563 | 1,319,573 | +108,885 | 2.85% | 6,021,313 |
| 2012-12-07 | 2012-12-05 | 5.877 | 1,210,688 | -68,502 | 2.62% | 7,114,838 |
| 2012-12-06 | 2012-12-04 | 6.845 | 1,279,190 | +9,373 | 2.76% | 8,755,563 |
| 2012-12-05 | 2012-12-03 | 6.361 | 1,269,817 | +3,009 | 2.74% | 8,076,864 |
| 2012-12-04 | 2012-11-30 | 6.361 | 1,266,808 | +694 | 2.74% | 8,057,725 |
| 2012-12-03 | 2012-11-29 | 6.361 | 1,266,114 | -13,886 | 2.74% | 8,053,311 |
| 2012-11-30 | 2012-11-28 | 5.946 | 1,280,000 | +12,613 | 2.77% | 7,610,659 |
| 2012-11-29 | 2012-11-27 | 6.084 | 1,267,387 | +1,967 | 2.74% | 7,710,912 |
| 2012-11-28 | 2012-11-26 | 6.153 | 1,265,420 | +11,340 | 2.73% | 7,786,433 |
| 2012-11-27 | 2012-11-23 | 6.084 | 1,254,080 | +60,054 | 2.71% | 7,629,951 |
| 2012-11-26 | 2012-11-22 | 6.430 | 1,194,026 | -40,962 | 2.58% | 7,677,336 |
| 2012-11-23 | 2012-11-21 | 6.084 | 1,234,988 | +1,620 | 2.67% | 7,513,793 |
| 2012-11-22 | 2012-11-20 | 5.877 | 1,233,368 | +270,649 | 2.66% | 7,248,121 |
| 2012-11-21 | 2012-11-19 | 5.946 | 962,719 | +37,491 | 2.08% | 5,724,161 |
| 2012-11-20 | 2012-11-16 | 5.738 | 925,228 | +64,219 | 2.00% | 5,309,342 |
| 2012-11-19 | 2012-11-15 | 5.531 | 861,009 | +31,127 | 1.86% | 4,762,242 |
| 2012-11-16 | 2012-11-14 | 6.222 | 829,882 | -99,975 | 1.79% | 5,163,839 |
| 2012-11-15 | 2012-11-13 | 7.536 | 929,857 | -1,736 | 2.01% | 7,007,393 |
| 2012-11-14 | 2012-11-12 | 7.259 | 931,593 | -73,708 | 2.01% | 6,762,844 |
| 2012-11-13 | 2012-11-09 | 7.190 | 1,005,301 | +50,913 | 2.17% | 7,228,418 |
| 2012-11-12 | 2012-11-08 | 7.329 | 954,388 | +26,961 | 2.06% | 6,994,306 |
| 2012-11-09 | 2012-11-07 | 7.605 | 927,427 | +191,850 | 2.00% | 7,053,201 |
| 2012-11-08 | 2012-11-06 | 6.914 | 735,577 | +31,357 | 1.59% | 5,085,597 |
| 2012-11-07 | 2012-11-05 | 6.568 | 704,220 | -1,851 | 1.52% | 4,625,363 |
| 2012-11-06 | 2012-11-02 | 6.015 | 706,071 | -810 | 1.53% | 4,246,992 |
| 2012-11-05 | 2012-11-01 | 5.877 | 706,881 | -9,604 | 1.53% | 4,154,120 |
| 2012-11-01 | 2012-10-30 | 5.669 | 716,485 | -10,993 | 1.55% | 4,061,952 |
| 2012-10-30 | 2012-10-26 | 5.462 | 727,478 | -7,289 | 1.57% | 3,973,386 |
| 2012-10-29 | 2012-10-25 | 5.462 | 734,767 | -2,083 | 1.59% | 4,013,198 |
| 2012-10-26 | 2012-10-24 | 5.393 | 736,850 | -1,736 | 1.59% | 3,973,631 |
| 2012-10-25 | 2012-10-22 | 5.462 | 738,586 | -5,091 | 1.60% | 4,034,057 |
| 2012-10-24 | 2012-10-19 | 5.393 | 743,677 | -5,554 | 1.61% | 4,010,447 |
| 2012-10-22 | 2012-10-18 | 5.600 | 749,231 | +3,124 | 1.62% | 4,195,798 |
| 2012-10-18 | 2012-10-16 | 5.531 | 746,107 | +2,893 | 1.61% | 4,126,719 |
| 2012-10-17 | 2012-10-15 | 5.531 | 743,214 | +9,488 | 1.61% | 4,110,718 |
| 2012-10-16 | 2012-10-12 | 5.531 | 733,726 | +10,993 | 1.59% | 4,058,240 |
| 2012-10-15 | 2012-10-11 | 5.600 | 722,733 | +2,892 | 1.56% | 4,047,406 |
| 2012-10-12 | 2012-10-10 | 5.738 | 719,841 | +27,655 | 1.56% | 4,130,746 |
| 2012-10-11 | 2012-10-09 | 5.600 | 692,186 | -5,901 | 1.50% | 3,876,338 |
| 2012-10-10 | 2012-10-08 | 5.669 | 698,087 | -28,118 | 1.51% | 3,957,649 |
| 2012-10-09 | 2012-10-05 | 5.738 | 726,205 | +16,084 | 1.57% | 4,167,265 |
| 2012-10-08 | 2012-10-04 | 6.015 | 710,121 | +12,728 | 1.53% | 4,271,353 |
| 2012-10-05 | 2012-10-03 | 5.324 | 697,393 | +37,259 | 1.51% | 3,712,634 |
| 2012-10-04 | 2012-09-28 | 4.632 | 660,134 | -5,785 | 1.43% | 3,057,882 |
| 2012-10-03 | 2012-09-27 | 4.356 | 665,919 | -1,273 | 1.44% | 2,900,519 |
| 2012-09-28 | 2012-09-26 | 4.356 | 667,192 | +3,009 | 1.44% | 2,906,064 |
| 2012-09-26 | 2012-09-24 | 4.425 | 664,183 | -1,389 | 1.43% | 2,938,878 |
| 2012-09-25 | 2012-09-21 | 4.494 | 665,572 | -463 | 1.44% | 2,991,040 |
| 2012-09-24 | 2012-09-20 | 4.563 | 666,035 | +23,142 | 1.44% | 3,039,169 |
| 2012-09-18 | 2012-09-14 | 4.770 | 642,893 | -4,512 | 1.39% | 3,066,914 |
| 2012-09-17 | 2012-09-13 | 4.701 | 647,405 | +8,678 | 1.40% | 3,043,679 |
| 2012-09-14 | 2012-09-12 | 4.840 | 638,727 | +2,546 | 1.38% | 3,091,200 |
| 2012-09-13 | 2012-09-11 | 4.770 | 636,181 | -25,573 | 1.37% | 3,034,895 |
| 2012-09-11 | 2012-09-07 | 4.148 | 661,754 | +4,282 | 1.43% | 2,745,122 |
| 2012-09-10 | 2012-09-06 | 4.010 | 657,472 | +8,100 | 1.42% | 2,636,447 |
| 2012-09-07 | 2012-09-05 | 4.356 | 649,372 | -926 | 1.40% | 2,828,446 |
| 2012-09-05 | 2012-09-03 | 4.563 | 650,298 | -1,157 | 1.40% | 2,967,360 |
| 2012-08-31 | 2012-08-29 | 4.494 | 651,455 | -10,761 | 1.41% | 2,927,599 |
| 2012-08-30 | 2012-08-28 | 4.632 | 662,216 | -116 | 1.43% | 3,067,526 |
| 2012-08-29 | 2012-08-27 | 4.563 | 662,332 | -1,157 | 1.43% | 3,022,272 |
| 2012-08-28 | 2012-08-24 | 4.632 | 663,489 | +2,430 | 1.43% | 3,073,423 |
| 2012-08-24 | 2012-08-22 | 4.632 | 661,059 | +6,942 | 1.43% | 3,062,167 |
| 2012-08-23 | 2012-08-21 | 4.563 | 654,117 | +348 | 1.41% | 2,984,786 |
| 2012-08-22 | 2012-08-20 | 4.425 | 653,769 | -32,052 | 1.41% | 2,892,798 |
| 2012-08-21 | 2012-08-17 | 4.632 | 685,821 | -1,389 | 1.48% | 3,176,870 |
| 2012-08-16 | 2012-08-14 | 4.701 | 687,210 | -5,786 | 1.48% | 3,230,816 |
| 2012-08-15 | 2012-08-13 | 4.632 | 692,996 | -2,314 | 1.50% | 3,210,106 |
| 2012-08-14 | 2012-08-10 | 4.701 | 695,310 | -52,996 | 1.50% | 3,268,897 |
| 2012-08-10 | 2012-08-08 | 4.840 | 748,306 | -3,008 | 1.62% | 3,621,522 |
| 2012-08-08 | 2012-08-06 | 4.978 | 751,314 | +2,083 | 1.62% | 3,739,967 |
| 2012-08-06 | 2012-08-02 | 5.116 | 749,231 | -1,389 | 1.62% | 3,833,198 |
| 2012-08-03 | 2012-08-01 | 4.978 | 750,620 | +38,879 | 1.62% | 3,736,513 |
| 2012-08-02 | 2012-07-31 | 4.978 | 711,741 | -9,835 | 1.54% | 3,542,977 |
| 2012-08-01 | 2012-07-30 | 5.047 | 721,576 | -1,042 | 1.56% | 3,641,822 |
| 2012-07-31 | 2012-07-27 | 4.978 | 722,618 | +2,662 | 1.56% | 3,597,121 |
| 2012-07-30 | 2012-07-26 | 4.909 | 719,956 | +13,538 | 1.56% | 3,534,094 |
| 2012-07-27 | 2012-07-25 | 4.494 | 706,418 | -10,993 | 1.53% | 3,174,599 |
| 2012-07-26 | 2012-07-24 | 4.425 | 717,411 | -578 | 1.55% | 3,174,401 |
| 2012-07-25 | 2012-07-23 | 4.425 | 717,989 | +13,885 | 1.55% | 3,176,959 |
| 2012-07-24 | 2012-07-20 | 4.494 | 704,104 | -1,736 | 1.52% | 3,164,200 |
| 2012-07-23 | 2012-07-19 | 4.701 | 705,840 | +16,431 | 1.53% | 3,318,402 |
| 2012-07-20 | 2012-07-18 | 4.563 | 689,409 | -23,373 | 1.49% | 3,145,826 |
| 2012-07-19 | 2012-07-17 | 4.563 | 712,782 | -5,786 | 1.54% | 3,252,479 |
| 2012-07-18 | 2012-07-16 | 4.770 | 718,568 | +3,819 | 1.55% | 3,427,921 |
| 2012-07-16 | 2012-07-12 | 4.978 | 714,749 | +6,248 | 1.54% | 3,557,950 |
| 2012-07-13 | 2012-07-11 | 4.978 | 708,501 | -1,504 | 1.53% | 3,526,848 |
| 2012-07-12 | 2012-07-10 | 4.840 | 710,005 | +12,150 | 1.53% | 3,436,159 |
| 2012-07-11 | 2012-07-09 | 5.462 | 697,855 | -21,176 | 1.51% | 3,811,589 |
| 2012-07-10 | 2012-07-06 | 4.217 | 719,031 | +6,712 | 1.55% | 3,032,433 |
| 2012-07-09 | 2012-07-05 | 4.079 | 712,319 | +578 | 1.54% | 2,905,630 |
| 2012-07-06 | 2012-07-04 | 4.148 | 711,741 | -2,661 | 1.54% | 2,952,481 |
| 2012-07-05 | 2012-07-03 | 4.148 | 714,402 | -1,273 | 1.54% | 2,963,519 |
| 2012-07-04 | 2012-06-29 | 4.079 | 715,675 | -1,504 | 1.55% | 2,919,320 |
| 2012-07-03 | 2012-06-28 | 4.148 | 717,179 | +578 | 1.55% | 2,975,039 |
| 2012-06-29 | 2012-06-27 | 4.148 | 716,601 | -7,290 | 1.55% | 2,972,641 |
| 2012-06-28 | 2012-06-26 | 4.217 | 723,891 | -3,587 | 1.56% | 3,052,930 |
| 2012-06-27 | 2012-06-25 | 4.217 | 727,478 | +2,893 | 1.57% | 3,068,058 |
| 2012-06-25 | 2012-06-21 | 4.148 | 724,585 | -3,703 | 1.57% | 3,005,761 |
| 2012-06-22 | 2012-06-20 | 4.217 | 728,288 | -14,464 | 1.57% | 3,071,474 |
| 2012-06-21 | 2012-06-19 | 4.148 | 742,752 | +695 | 1.60% | 3,081,122 |
| 2012-06-20 | 2012-06-18 | 4.217 | 742,057 | +3,355 | 1.60% | 3,129,543 |
| 2012-06-19 | 2012-06-15 | 4.287 | 738,702 | -27,539 | 1.60% | 3,166,466 |
| 2012-06-18 | 2012-06-14 | 4.356 | 766,241 | +8,100 | 1.66% | 3,337,488 |
| 2012-06-15 | 2012-06-13 | 4.494 | 758,141 | -2,314 | 1.64% | 3,407,039 |
| 2012-06-14 | 2012-06-12 | 4.494 | 760,455 | -2,199 | 1.64% | 3,417,438 |
| 2012-06-13 | 2012-06-11 | 4.494 | 762,654 | -694 | 1.65% | 3,427,321 |
| 2012-06-12 | 2012-06-08 | 4.287 | 763,348 | -20,828 | 1.65% | 3,272,111 |
| 2012-06-11 | 2012-06-07 | 4.356 | 784,176 | +2,314 | 1.69% | 3,415,607 |
| 2012-06-08 | 2012-06-06 | 4.494 | 781,862 | +6,017 | 1.69% | 3,513,640 |
| 2012-06-07 | 2012-06-05 | 4.356 | 775,845 | -1,736 | 1.68% | 3,379,320 |
| 2012-06-06 | 2012-06-04 | 4.287 | 777,581 | +4,860 | 1.68% | 3,333,122 |
| 2012-06-05 | 2012-06-01 | 4.632 | 772,721 | +28,697 | 1.67% | 3,579,409 |
| 2012-06-01 | 2012-05-30 | 4.770 | 744,024 | +2,777 | 1.61% | 3,549,358 |
| 2012-05-31 | 2012-05-29 | 4.909 | 741,247 | -1,967 | 1.60% | 3,638,607 |
| 2012-05-30 | 2012-05-28 | 4.770 | 743,214 | +925 | 1.61% | 3,545,494 |
| 2012-05-29 | 2012-05-25 | 4.840 | 742,289 | -12,612 | 1.60% | 3,592,402 |
| 2012-05-28 | 2012-05-24 | 4.840 | 754,901 | -7,406 | 1.63% | 3,653,439 |
| 2012-05-25 | 2012-05-23 | 4.978 | 762,307 | -19,786 | 1.65% | 3,794,689 |
| 2012-05-24 | 2012-05-22 | 4.978 | 782,093 | +8,909 | 1.69% | 3,893,182 |
| 2012-05-23 | 2012-05-21 | 4.701 | 773,184 | +1,852 | 1.67% | 3,635,010 |
| 2012-05-22 | 2012-05-18 | 4.701 | 771,332 | +2,893 | 1.67% | 3,626,303 |
| 2012-05-21 | 2012-05-17 | 5.185 | 768,439 | +1,735 | 1.66% | 3,984,598 |
| 2012-05-18 | 2012-05-16 | 5.393 | 766,704 | -8,678 | 1.66% | 4,134,625 |
| 2012-05-17 | 2012-05-15 | 5.877 | 775,382 | -6,943 | 1.68% | 4,556,679 |
| 2012-05-16 | 2012-05-14 | 5.531 | 782,325 | -2,545 | 1.69% | 4,327,041 |
| 2012-05-15 | 2012-05-11 | 5.600 | 784,870 | -7,522 | 1.70% | 4,395,381 |
| 2012-05-14 | 2012-05-10 | 5.600 | 792,392 | -12,381 | 1.71% | 4,437,506 |
| 2012-05-11 | 2012-05-09 | 5.600 | 804,773 | -3,124 | 1.74% | 4,506,841 |
| 2012-05-10 | 2012-05-08 | 5.669 | 807,897 | +16,200 | 1.75% | 4,580,192 |
| 2012-05-09 | 2012-05-07 | 5.808 | 791,697 | -12,382 | 1.71% | 4,597,822 |
| 2012-05-08 | 2012-05-04 | 6.084 | 804,079 | +2,778 | 1.74% | 4,892,099 |
| 2012-05-07 | 2012-05-03 | 6.222 | 801,301 | -348 | 1.73% | 4,985,997 |
| 2012-05-04 | 2012-05-02 | 6.084 | 801,649 | +4,629 | 1.73% | 4,877,314 |
| 2012-05-03 | 2012-04-30 | 5.877 | 797,020 | -4,513 | 1.72% | 4,683,839 |
| 2012-05-02 | 2012-04-27 | 6.084 | 801,533 | +29,391 | 1.73% | 4,876,609 |
| 2012-04-30 | 2012-04-26 | 6.775 | 772,142 | +21,638 | 1.67% | 5,231,631 |
| 2012-04-27 | 2012-04-25 | 5.669 | 750,504 | +12,612 | 1.62% | 4,254,815 |
| 2012-04-26 | 2012-04-24 | 6.015 | 737,892 | +29,622 | 1.59% | 4,438,394 |
| 2012-04-25 | 2012-04-23 | 6.430 | 708,270 | +19,209 | 1.53% | 4,554,027 |
| 2012-04-24 | 2012-04-20 | 6.568 | 689,061 | +38,416 | 1.49% | 4,525,797 |
| 2012-04-23 | 2012-04-19 | 7.259 | 650,645 | -33,325 | 1.41% | 4,723,318 |
| 2012-04-20 | 2012-04-18 | 7.467 | 683,970 | -9,951 | 1.48% | 5,107,103 |
| 2012-04-19 | 2012-04-17 | 7.605 | 693,921 | -29,044 | 1.50% | 5,277,358 |
| 2012-04-18 | 2012-04-16 | 7.467 | 722,965 | +20,018 | 1.56% | 5,398,273 |
| 2012-04-17 | 2012-04-13 | 7.813 | 702,947 | -14,117 | 1.52% | 5,491,802 |
| 2012-04-16 | 2012-04-12 | 7.813 | 717,064 | -25,803 | 1.55% | 5,602,091 |
| 2012-04-13 | 2012-04-11 | 7.813 | 742,867 | +11,340 | 1.60% | 5,803,678 |
| 2012-04-12 | 2012-04-10 | 7.674 | 731,527 | +5,901 | 1.58% | 5,613,932 |
| 2012-04-11 | 2012-04-05 | 7.467 | 725,626 | +54,731 | 1.57% | 5,418,142 |
| 2012-04-10 | 2012-04-03 | 8.297 | 670,895 | +8,100 | 1.45% | 5,566,082 |
| 2012-04-05 | 2012-04-02 | 8.711 | 662,795 | +155,285 | 1.43% | 5,773,825 |
| 2012-04-03 | 2012-03-30 | 8.227 | 507,510 | +339,034 | 1.10% | 4,175,470 |
| 2012-04-02 | 2012-03-29 | 17.284 | 168,476 | +32,515 | 0.36% | 2,912,003 |
| 2012-03-30 | 2012-03-28 | 20.741 | 135,961 | -171,600 | 0.29% | 2,820,002 |
| 2012-03-29 | 2012-03-27 | 44.248 | 307,561 | +2,661 | 0.66% | 13,608,964 |
| 2012-03-28 | 2012-03-26 | 44.939 | 304,900 | -3,906,879 | 0.66% | 13,702,020 |
| 2012-03-27 | 2012-03-23 | 43.557 | 4,211,779 | +8,562 | 9.10% | 183,450,943 |
| 2012-03-26 | 2012-03-22 | 47.705 | 4,203,217 | +695 | 9.08% | 200,514,012 |
| 2012-03-23 | 2012-03-21 | 48.396 | 4,202,522 | +347 | 9.08% | 203,386,376 |
| 2012-03-22 | 2012-03-20 | 48.396 | 4,202,175 | +13,654 | 9.08% | 203,369,583 |
| 2012-03-21 | 2012-03-19 | 49.779 | 4,188,521 | +4,281 | 9.05% | 208,500,460 |
| 2012-03-20 | 2012-03-16 | 49.779 | 4,184,240 | +33,209 | 9.04% | 208,287,356 |
| 2012-03-19 | 2012-03-15 | 49.779 | 4,151,031 | +57,277 | 8.97% | 206,634,244 |
| 2012-03-15 | 2012-03-13 | 49.779 | 4,093,754 | -115 | 8.84% | 203,783,051 |
| 2012-03-14 | 2012-03-12 | 49.779 | 4,093,869 | +231 | 8.84% | 203,788,776 |
| 2012-03-13 | 2012-03-09 | 49.088 | 4,093,638 | -347 | 8.84% | 200,947,037 |
| 2012-03-12 | 2012-03-08 | 49.779 | 4,093,985 | -4,629 | 8.85% | 203,794,550 |
| 2012-03-09 | 2012-03-07 | 47.014 | 4,098,614 | +7,290 | 8.86% | 192,690,257 |
| 2012-03-08 | 2012-03-06 | 44.939 | 4,091,324 | -3,934 | 8.84% | 183,861,608 |
| 2012-03-07 | 2012-03-05 | 46.322 | 4,095,258 | -11,224 | 8.85% | 189,701,119 |
| 2012-03-06 | 2012-03-02 | 47.014 | 4,106,482 | -3,356 | 8.87% | 193,060,159 |
| 2012-03-05 | 2012-03-01 | 47.014 | 4,109,838 | +115,596 | 8.88% | 193,217,936 |
| 2012-03-02 | 2012-02-29 | 47.014 | 3,994,242 | +5,438 | 8.63% | 187,783,362 |
| 2012-03-01 | 2012-02-28 | 46.322 | 3,988,804 | -12,034 | 8.62% | 184,769,942 |
| 2012-02-29 | 2012-02-27 | 53.927 | 4,000,838 | -2,429 | 8.64% | 215,754,266 |
| 2012-02-28 | 2012-02-24 | 53.927 | 4,003,267 | +13,075 | 8.65% | 215,885,256 |
| 2012-02-27 | 2012-02-23 | 52.545 | 3,990,192 | -2,893 | 8.62% | 209,662,717 |
| 2012-02-24 | 2012-02-22 | 44.248 | 3,993,085 | +6,364 | 8.63% | 176,686,087 |
| 2012-02-23 | 2012-02-21 | 41.483 | 3,986,721 | +3,867,770 | 8.61% | 165,379,212 |
| 2012-02-22 | 2012-02-20 | 34.569 | 118,951 | +5,403 | 0.26% | 4,111,989 |
| 2012-02-21 | 2012-02-17 | 35.260 | 113,548 | +9,142 | 0.25% | 4,003,718 |
| 2012-02-20 | 2012-02-16 | 33.877 | 104,406 | +4,281 | 0.23% | 3,537,002 |
| 2012-02-17 | 2012-02-15 | 32.840 | 100,125 | +2,777 | 0.22% | 3,288,137 |
| 2012-02-16 | 2012-02-14 | 32.495 | 97,348 | +1,620 | 0.21% | 3,163,288 |
| 2012-02-15 | 2012-02-13 | 27.655 | 95,728 | +3,471 | 0.21% | 2,647,359 |
| 2012-02-14 | 2012-02-10 | 25.235 | 92,257 | -7,058 | 0.20% | 2,328,124 |
| 2012-02-13 | 2012-02-09 | 23.507 | 99,315 | +347 | 0.21% | 2,334,574 |
| 2012-02-10 | 2012-02-08 | 23.507 | 98,968 | -1,585 | 0.21% | 2,326,417 |
| 2012-02-09 | 2012-02-07 | 22.470 | 100,553 | +8,562 | 0.22% | 2,259,395 |
| 2012-02-08 | 2012-02-06 | 21.433 | 91,991 | +8,100 | 0.20% | 1,971,609 |
| 2012-02-07 | 2012-02-03 | 22.124 | 83,891 | +579 | 0.18% | 1,856,005 |
| 2012-02-06 | 2012-02-02 | 23.507 | 83,312 | -232 | 0.18% | 1,958,395 |
| 2012-02-03 | 2012-02-01 | 23.507 | 83,544 | +810 | 0.18% | 1,963,849 |
| 2012-02-02 | 2012-01-31 | 22.815 | 82,734 | +74,114 | 0.18% | 1,887,608 |
| 2012-01-16 | 2012-01-12 | 26.272 | 8,620 | -77,585 | 0.02% | 226,467 |
| 2012-01-12 | 2012-01-10 | 25.581 | 86,205 | +2,893 | 0.19% | 2,205,200 |
| 2012-01-10 | 2012-01-06 | 24.544 | 83,312 | +1,157 | 0.18% | 2,044,795 |
| 2012-01-09 | 2012-01-05 | 25.443 | 82,155 | -579 | 0.18% | 2,090,238 |
| 2012-01-06 | 2012-01-04 | 25.235 | 82,734 | +579 | 0.18% | 2,087,809 |
| 2012-01-05 | 2012-01-03 | 25.581 | 82,155 | -579 | 0.18% | 2,101,598 |
| 2012-01-03 | 2011-12-29 | 25.304 | 82,734 | +5,207 | 0.18% | 2,093,529 |
| 2011-12-30 | 2011-12-28 | 26.203 | 77,527 | +4,050 | 0.17% | 2,031,449 |
| 2011-12-29 | 2011-12-23 | 26.825 | 73,477 | -578 | 0.16% | 1,971,047 |
| 2011-12-28 | 2011-12-22 | 25.719 | 74,055 | -1,157 | 0.16% | 1,904,632 |
| 2011-12-22 | 2011-12-20 | 25.719 | 75,212 | +8,099 | 0.16% | 1,934,389 |
| 2011-12-21 | 2011-12-19 | 24.820 | 67,113 | -2,314 | 0.15% | 1,665,770 |
| 2011-12-16 | 2011-12-14 | 23.507 | 69,427 | -578 | 0.15% | 1,632,004 |
| 2011-12-13 | 2011-12-09 | 22.815 | 70,005 | +578 | 0.15% | 1,597,191 |
| 2011-12-09 | 2011-12-07 | 23.576 | 69,427 | -4,050 | 0.15% | 1,636,804 |
| 2011-12-08 | 2011-12-06 | 23.852 | 73,477 | -1,157 | 0.16% | 1,752,606 |
| 2011-12-07 | 2011-12-05 | 23.230 | 74,634 | -578 | 0.16% | 1,733,763 |
| 2011-11-28 | 2011-11-24 | 24.751 | 75,212 | -2,893 | 0.16% | 1,861,590 |
| 2011-11-22 | 2011-11-18 | 23.507 | 78,105 | -1,157 | 0.17% | 1,835,995 |
| 2011-11-18 | 2011-11-16 | 23.922 | 79,262 | -579 | 0.17% | 1,896,073 |
| 2011-11-16 | 2011-11-14 | 24.959 | 79,841 | +2,314 | 0.17% | 1,992,723 |
| 2011-11-15 | 2011-11-11 | 24.890 | 77,527 | +1,736 | 0.17% | 1,929,609 |
| 2011-11-14 | 2011-11-10 | 21.640 | 75,791 | -4,628 | 0.16% | 1,640,121 |
| 2011-11-11 | 2011-11-09 | 22.815 | 80,419 | -1,158 | 0.17% | 1,834,790 |
| 2011-11-10 | 2011-11-08 | 25.857 | 81,577 | +17,357 | 0.18% | 2,109,372 |
| 2011-11-09 | 2011-11-07 | 22.815 | 64,220 | -4,628 | 0.14% | 1,465,204 |
| 2011-11-08 | 2011-11-04 | 21.363 | 68,848 | +4,050 | 0.15% | 1,470,834 |
| 2011-11-07 | 2011-11-03 | 20.188 | 64,798 | -7,522 | 0.14% | 1,308,152 |
| 2011-11-04 | 2011-11-02 | 19.704 | 72,320 | +8,100 | 0.16% | 1,425,007 |
| 2011-11-03 | 2011-11-01 | 18.321 | 64,220 | -578 | 0.14% | 1,176,603 |
| 2011-11-01 | 2011-10-28 | 15.349 | 64,798 | +5,785 | 0.14% | 994,554 |
| 2011-10-31 | 2011-10-27 | 15.210 | 59,013 | -1,157 | 0.13% | 897,603 |
| 2011-10-20 | 2011-10-18 | 14.865 | 60,170 | +2,893 | 0.13% | 894,401 |
| 2011-10-17 | 2011-10-13 | 15.072 | 57,277 | +2,893 | 0.12% | 863,278 |
| 2011-10-06 | 2011-10-03 | 15.210 | 54,384 | -14,464 | 0.12% | 827,195 |
| 2011-09-30 | 2011-09-27 | 15.832 | 68,848 | -5,786 | 0.15% | 1,090,035 |
| 2011-09-27 | 2011-09-23 | 15.694 | 74,634 | -2,893 | 0.16% | 1,171,322 |
| 2011-09-26 | 2011-09-22 | 15.349 | 77,527 | -6,942 | 0.17% | 1,189,926 |
| 2011-09-23 | 2011-09-21 | 15.902 | 84,469 | +6,364 | 0.18% | 1,343,195 |
| 2011-09-22 | 2011-09-20 | 15.902 | 78,105 | +2,893 | 0.17% | 1,241,997 |
| 2011-09-20 | 2011-09-16 | 16.178 | 75,212 | +1,157 | 0.16% | 1,216,793 |
| 2011-09-19 | 2011-09-15 | 15.832 | 74,055 | -5,786 | 0.16% | 1,172,475 |
| 2011-09-15 | 2011-09-12 | 15.694 | 79,841 | -2,893 | 0.17% | 1,253,042 |
| 2011-09-09 | 2011-09-07 | 15.902 | 82,734 | -1,735 | 0.18% | 1,315,606 |
| 2011-09-08 | 2011-09-06 | 15.832 | 84,469 | -2,893 | 0.18% | 1,337,355 |
| 2011-09-02 | 2011-08-31 | 16.109 | 87,362 | -4,050 | 0.19% | 1,407,318 |
| 2011-09-01 | 2011-08-30 | 16.386 | 91,412 | -5,786 | 0.20% | 1,497,840 |
| 2011-08-31 | 2011-08-29 | 16.386 | 97,198 | -11,571 | 0.21% | 1,592,647 |
| 2011-08-30 | 2011-08-26 | 16.178 | 108,769 | +7,522 | 0.24% | 1,759,685 |
| 2011-08-29 | 2011-08-25 | 16.109 | 101,247 | -3,472 | 0.22% | 1,630,992 |
| 2011-08-24 | 2011-08-22 | 16.109 | 104,719 | -4,050 | 0.23% | 1,686,923 |
| 2011-08-23 | 2011-08-19 | 15.832 | 108,769 | -3,471 | 0.24% | 1,722,084 |
| 2011-08-22 | 2011-08-18 | 14.726 | 112,240 | -2,893 | 0.24% | 1,652,879 |
| 2011-08-19 | 2011-08-17 | 13.482 | 115,133 | -5,785 | 0.25% | 1,552,202 |
| 2011-08-18 | 2011-08-16 | 12.721 | 120,918 | -19,093 | 0.26% | 1,538,235 |
| 2011-08-17 | 2011-08-15 | 12.514 | 140,011 | -4,628 | 0.30% | 1,752,083 |
| 2011-08-15 | 2011-08-11 | 12.376 | 144,639 | +6,942 | 0.31% | 1,789,997 |
| 2011-08-11 | 2011-08-09 | 12.376 | 137,697 | +7,522 | 0.30% | 1,704,085 |
| 2011-08-09 | 2011-08-05 | 12.583 | 130,175 | -579 | 0.28% | 1,637,996 |
| 2011-08-08 | 2011-08-04 | 13.067 | 130,754 | +6,943 | 0.28% | 1,708,561 |
| 2011-08-04 | 2011-08-02 | 12.445 | 123,811 | -2,314 | 0.27% | 1,540,797 |
| 2011-08-03 | 2011-08-01 | 12.376 | 126,125 | +1,157 | 0.27% | 1,560,875 |
| 2011-08-02 | 2011-07-29 | 12.445 | 124,968 | -5,786 | 0.27% | 1,555,196 |
| 2011-07-28 | 2011-07-26 | 12.583 | 130,754 | +9,257 | 0.28% | 1,645,281 |
| 2011-07-27 | 2011-07-25 | 12.583 | 121,497 | +1,736 | 0.26% | 1,528,800 |
| 2011-07-22 | 2011-07-20 | 12.168 | 119,761 | +2,892 | 0.26% | 1,457,276 |
| 2011-07-21 | 2011-07-19 | 12.583 | 116,869 | +3,472 | 0.25% | 1,470,566 |
| 2011-07-20 | 2011-07-18 | 12.514 | 113,397 | -11,571 | 0.24% | 1,419,038 |
| 2011-07-19 | 2011-07-15 | 12.652 | 124,968 | +578 | 0.27% | 1,581,116 |
| 2011-07-18 | 2011-07-14 | 12.860 | 124,390 | -13,307 | 0.27% | 1,599,603 |
| 2011-07-15 | 2011-07-13 | 12.790 | 137,697 | +23,721 | 0.30% | 1,761,205 |
| 2011-07-14 | 2011-07-12 | 12.998 | 113,976 | +11,571 | 0.25% | 1,481,443 |
| 2011-07-13 | 2011-07-11 | 13.067 | 102,405 | +20,828 | 0.22% | 1,338,125 |
| 2011-07-12 | 2011-07-08 | 10.371 | 81,577 | 0.18% | 846,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy