History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 2,282,680 +0 0.12% 29,675
2025-10-13 2025-10-09 0.013 2,282,680 +0 0.12% 29,675
2025-10-10 2025-10-08 0.013 2,282,680 +0 0.12% 29,675
2025-10-09 2025-10-06 0.014 2,282,680 +0 0.12% 31,958
2025-10-08 2025-10-03 0.013 2,282,680 +0 0.12% 29,675
2025-10-06 2025-10-02 0.013 2,282,680 +0 0.12% 29,675
2025-10-03 2025-09-30 0.013 2,282,680 +0 0.12% 29,675
2025-10-02 2025-09-29 0.014 2,282,680 +0 0.12% 31,958
2025-09-30 2025-09-26 0.013 2,282,680 +0 0.12% 29,675
2025-09-29 2025-09-25 0.013 2,282,680 +0 0.12% 29,675
2025-09-26 2025-09-24 0.013 2,282,680 +0 0.12% 29,675
2025-09-25 2025-09-23 0.013 2,282,680 +0 0.12% 29,675
2025-09-24 2025-09-22 0.014 2,282,680 +0 0.12% 31,958
2025-09-23 2025-09-19 0.013 2,282,680 +0 0.12% 29,675
2025-09-22 2025-09-18 0.013 2,282,680 +0 0.12% 29,675
2025-09-19 2025-09-17 0.014 2,282,680 +0 0.12% 31,958
2025-09-18 2025-09-16 0.013 2,282,680 +0 0.12% 29,675
2025-09-17 2025-09-15 0.014 2,282,680 +0 0.12% 31,958
2025-09-16 2025-09-12 0.015 2,282,680 +0 0.12% 34,240
2025-09-15 2025-09-11 0.013 2,282,680 +0 0.12% 29,675
2025-09-12 2025-09-10 0.013 2,282,680 +0 0.12% 29,675
2025-09-11 2025-09-09 0.012 2,282,680 +0 0.12% 27,392
2025-09-10 2025-09-08 0.013 2,282,680 +0 0.12% 29,675
2025-09-09 2025-09-05 0.013 2,282,680 +0 0.12% 29,675
2025-09-08 2025-09-04 0.013 2,282,680 +0 0.12% 29,675
2025-09-05 2025-09-03 0.013 2,282,680 +0 0.12% 29,675
2025-09-04 2025-09-02 0.013 2,282,680 +0 0.12% 29,675
2025-09-03 2025-09-01 0.011 2,282,680 +0 0.12% 25,109
2025-09-02 2025-08-29 0.012 2,282,680 +0 0.12% 27,392
2025-09-01 2025-08-28 0.012 2,282,680 +0 0.12% 27,392
2025-08-29 2025-08-27 0.013 2,282,680 +0 0.12% 29,675
2025-08-28 2025-08-26 0.014 2,282,680 +0 0.12% 31,958
2025-08-27 2025-08-25 0.014 2,282,680 +0 0.12% 31,958
2025-08-26 2025-08-22 0.014 2,282,680 +0 0.12% 31,958
2025-08-25 2025-08-21 0.014 2,282,680 +0 0.12% 31,958
2025-08-22 2025-08-20 0.014 2,282,680 +0 0.12% 31,958
2025-08-21 2025-08-19 0.014 2,282,680 +0 0.12% 31,958
2025-08-20 2025-08-18 0.014 2,282,680 +0 0.12% 31,958
2025-08-19 2025-08-15 0.015 2,282,680 +0 0.12% 34,240
2025-08-18 2025-08-14 0.015 2,282,680 +0 0.12% 34,240
2025-08-15 2025-08-13 0.014 2,282,680 +0 0.12% 31,958
2025-08-14 2025-08-12 0.015 2,282,680 +0 0.12% 34,240
2025-08-13 2025-08-11 0.015 2,282,680 +2,040,000 0.12% 34,240
2025-07-10 2025-07-08 0.015 242,680 -6,802 0.01% 3,640
2024-11-25 2024-11-21 0.102 249,482 -3,520 0.02% 25,447
2024-10-29 2024-10-25 0.102 253,002 +9,036 0.02% 25,712
2022-06-01 2022-05-30 0.219 243,966 +38,065 0.04% 53,360
2022-04-20 2022-04-14 0.204 205,901 +1,630 0.04% 41,998
2021-05-04 2021-04-30 0.229 204,271 -1,172 0.04% 46,686
2021-02-19 2021-02-17 0.369 205,443 -977 0.04% 75,732
2020-01-06 2020-01-02 0.332 206,420 -1,237 0.05% 68,483
2019-10-25 2019-10-23 0.479 207,657 -9,766 0.06% 99,512
2019-09-18 2019-09-16 0.381 217,423 -18,555 0.06% 82,820
2019-09-11 2019-09-09 0.283 235,978 -15,626 0.07% 66,691
2019-09-02 2019-08-29 0.179 251,604 -128,279 0.07% 45,048
2019-08-27 2019-08-23 0.187 379,883 +11,796 0.07% 71,107
2019-08-26 2019-08-22 0.187 368,087 +11,796 0.07% 68,899
2019-08-21 2019-08-19 0.179 356,291 +18,874 0.07% 63,791
2019-07-10 2019-07-08 0.203 337,417 -27,358 0.10% 68,581
2019-07-08 2019-07-04 0.550 364,775 -137,090 0.10% 200,458
2019-06-28 2019-06-26 0.467 501,865 +68,545 0.14% 234,236
2019-06-26 2019-06-24 0.489 433,320 +68,545 0.12% 212,030
2019-04-29 2019-04-25 0.376 364,775 -106 0.10% 137,300
2019-03-08 2019-03-06 0.527 364,881 -31,882 0.10% 192,276
2018-12-27 2018-12-20 0.429 396,763 +13,284 0.14% 170,248
2018-12-04 2018-11-30 0.534 383,479 +31,881 0.14% 204,963
2018-12-03 2018-11-29 0.971 351,598 +14,347 0.12% 341,438
2018-11-30 2018-11-28 1.551 337,251 -11,158 0.12% 522,993
2018-07-25 2018-07-23 0.979 348,409 +10,839 0.12% 340,964
2018-07-18 2018-07-16 1.016 337,570 -170,565 0.12% 343,062
2018-05-24 2018-05-21 1.220 508,135 -7,970 0.18% 619,683
2018-04-09 2018-04-04 1.295 516,105 -12,753 0.18% 668,254
2018-03-29 2018-03-27 1.227 528,858 +12,753 0.19% 648,936
2018-03-20 2018-03-16 1.430 516,105 -1,594 0.18% 738,188
2018-02-27 2018-02-23 1.378 517,699 -11,159 0.18% 713,188
2018-02-23 2018-02-21 1.310 528,858 -1,594 0.19% 692,729
2018-02-06 2018-02-02 1.227 530,452 +12,753 0.19% 650,892
2018-01-08 2018-01-04 1.355 517,699 +12,752 0.18% 701,496
2018-01-05 2018-01-03 1.521 504,947 +12,753 0.18% 767,843
2017-11-24 2017-11-22 2.409 492,194 -5,101 0.18% 1,185,664
2017-09-21 2017-09-19 1.731 497,295 -2,551 0.18% 861,028
2017-09-13 2017-09-11 1.694 499,846 +79,704 0.18% 846,631
2017-08-14 2017-08-10 1.920 420,142 +43,039 0.15% 806,513
2017-07-27 2017-07-25 2.033 377,103 -4,782 0.13% 766,477
2017-07-20 2017-07-18 1.837 381,885 -3,188 0.14% 701,452
2017-07-13 2017-07-11 1.731 385,073 +41,446 0.14% 666,724
2017-06-29 2017-06-27 1.513 343,627 +4,782 0.13% 519,946
2017-06-26 2017-06-22 1.664 338,845 -4,782 0.13% 563,727
2017-06-20 2017-06-16 1.543 343,627 +4,782 0.13% 530,294
2017-06-15 2017-06-13 1.799 338,845 +4,782 0.13% 609,641
2017-06-12 2017-06-08 1.882 334,063 -4,782 0.13% 628,700
2017-06-06 2017-06-02 1.814 338,845 +3,188 0.13% 614,743
2017-06-05 2017-06-01 1.724 335,657 -23,061 0.13% 578,637
2017-05-26 2017-05-24 1.393 358,718 -23,911 0.14% 499,574
2017-05-25 2017-05-23 1.204 382,629 +22,317 0.15% 460,864
2017-05-23 2017-05-19 1.393 360,312 +22,689 0.14% 501,794
2017-05-19 2017-05-17 1.317 337,623 -32,838 0.27% 444,780
2017-05-16 2017-05-12 1.220 370,461 -55,792 0.29% 451,786
2017-05-12 2017-05-10 1.227 426,253 +7,970 0.33% 523,035
2017-05-11 2017-05-09 1.212 418,283 +15,941 0.33% 506,957
2017-05-10 2017-05-08 1.227 402,342 +15,941 0.32% 493,695
2017-05-09 2017-05-05 1.182 386,401 +15,940 0.30% 456,681
2017-05-08 2017-05-04 1.287 370,461 -3,188 0.29% 476,885
2017-04-20 2017-04-18 1.092 373,649 -1,275 0.29% 407,856
2017-04-18 2017-04-12 1.110 374,924 -19,064 0.29% 416,304
2017-03-03 2017-03-01 1.103 393,988 +3,350 0.29% 434,650
2016-11-21 2016-11-17 1.347 390,638 +1,117 0.35% 526,100
2016-10-20 2016-10-18 1.383 389,521 +5,025 0.35% 538,547
2016-10-14 2016-10-12 1.576 384,496 +3,351 0.34% 605,969
2016-10-12 2016-10-07 1.590 381,145 -7,036 0.34% 606,148
2016-10-11 2016-10-06 1.597 388,181 -1,675 0.35% 620,119
2016-10-06 2016-10-04 1.626 389,856 -5,025 0.35% 633,966
2016-10-05 2016-10-03 1.526 394,881 +5,025 0.35% 602,534
2016-09-14 2016-09-12 1.791 389,856 +1,675 0.36% 698,200
2016-09-06 2016-09-02 2.006 388,181 -6,700 0.35% 778,624
2016-09-05 2016-09-01 1.719 394,881 -6,254 0.36% 678,911
2016-08-04 2016-08-01 1.254 401,135 +5,025 0.44% 502,880
2016-07-13 2016-07-11 1.497 396,110 -8,375 0.43% 593,059
2016-07-04 2016-06-29 1.755 404,485 -16,584 0.44% 709,911
2016-06-13 2016-06-08 1.719 421,069 -335 0.46% 723,936
2016-03-21 2016-03-17 2.651 421,404 -3,350 0.46% 1,116,956
2016-03-11 2016-03-09 2.507 424,754 -13,401 0.47% 1,064,979
2016-03-10 2016-03-08 2.651 438,155 +13,401 0.48% 1,161,355
2016-01-26 2016-01-22 2.077 424,754 -50,254 0.47% 882,411
2016-01-08 2016-01-06 2.579 475,008 +21,777 0.52% 1,225,008
2015-12-29 2015-12-24 2.937 453,231 +5,360 0.50% 1,331,187
2015-12-03 2015-12-01 3.439 447,871 +670 0.56% 1,540,032
2015-11-27 2015-11-25 3.582 447,201 +2,680 0.56% 1,601,800
2015-11-23 2015-11-19 3.797 444,521 -670 0.55% 1,687,733
2015-11-19 2015-11-17 3.940 445,191 -3,350 0.55% 1,754,061
2015-11-18 2015-11-16 3.868 448,541 +72,812 0.56% 1,735,128
2015-11-17 2015-11-13 7.593 375,729 -1,340 0.47% 2,853,095
2015-11-13 2015-11-11 7.522 377,069 +3,350 0.47% 2,836,258
2015-11-11 2015-11-09 7.379 373,719 +2,010 0.46% 2,757,516
2015-11-04 2015-11-02 7.737 371,709 -1,675 0.46% 2,875,825
2015-10-29 2015-10-27 7.665 373,384 +2,010 0.46% 2,862,036
2015-10-26 2015-10-22 8.167 371,374 +3,350 0.46% 3,032,857
2015-10-23 2015-10-20 8.238 368,024 -4,355 0.46% 3,031,863
2015-10-07 2015-10-05 8.453 372,379 -2,010 0.46% 3,147,769
2015-09-21 2015-09-17 8.596 374,389 +2,345 0.47% 3,218,400
2015-09-14 2015-09-10 8.310 372,044 +8,376 0.46% 3,091,633
2015-09-09 2015-09-07 8.167 363,668 +21,609 0.45% 2,969,926
2015-09-04 2015-09-01 8.668 342,059 -2,680 0.64% 2,964,982
2015-09-01 2015-08-28 8.668 344,739 -3,351 0.64% 2,988,212
2015-08-31 2015-08-27 8.525 348,090 -8,040 0.65% 2,967,387
2015-08-26 2015-08-24 7.808 356,130 -335 0.66% 2,780,806
2015-08-24 2015-08-20 8.310 356,465 +6,700 0.66% 2,962,174
2015-08-12 2015-08-10 8.238 349,765 -2,792 0.65% 2,881,442
2015-07-28 2015-07-24 8.955 352,557 +2,792 0.66% 3,157,003
2015-07-24 2015-07-22 9.528 349,765 -670 0.65% 3,332,450
2015-07-21 2015-07-17 9.528 350,435 -2,792 0.65% 3,338,833
2015-07-20 2015-07-16 9.241 353,227 -4,355 0.66% 3,264,219
2015-07-16 2015-07-14 8.370 357,582 -9,664 0.67% 2,993,027
2015-07-15 2015-07-13 8.370 367,246 -689 0.67% 3,073,917
2015-07-14 2015-07-10 7.882 367,935 +7,226 0.67% 2,900,035
2015-07-13 2015-07-09 7.324 360,709 -1,147 0.66% 2,641,801
2015-07-10 2015-07-08 6.138 361,856 +5,849 0.66% 2,221,121
2015-07-06 2015-07-02 9.556 356,007 -9,634 0.65% 3,401,989
2015-07-03 2015-06-30 10.532 365,641 +6,652 0.66% 3,851,107
2015-07-02 2015-06-29 10.881 358,989 +5,850 0.65% 3,906,245
2015-06-30 2015-06-26 13.671 353,139 +4,358 0.64% 4,827,869
2015-06-29 2015-06-25 13.950 348,781 -7,226 0.63% 4,865,602
2015-06-26 2015-06-24 13.044 356,007 -1,835 0.65% 4,643,590
2015-06-23 2015-06-19 12.974 357,842 -9,978 0.65% 4,642,565
2015-06-22 2015-06-18 12.904 367,820 -7,226 0.67% 4,746,362
2015-06-19 2015-06-17 12.207 375,046 +1,491 0.68% 4,578,006
2015-06-15 2015-06-11 13.044 373,555 +5,735 0.68% 4,872,478
2015-06-12 2015-06-10 12.765 367,820 +2,294 0.67% 4,695,050
2015-06-11 2015-06-09 12.695 365,526 +35,555 0.66% 4,640,272
2015-06-10 2015-06-08 14.369 329,971 +5,734 0.60% 4,741,293
2015-06-09 2015-06-05 14.718 324,237 +2,294 0.59% 4,771,982
2015-06-05 2015-06-03 15.276 321,943 +4,817 0.58% 4,917,868
2015-06-04 2015-06-02 15.834 317,126 +1,491 0.58% 5,021,246
2015-06-03 2015-06-01 15.624 315,635 -688 0.57% 4,931,590
2015-06-02 2015-05-29 15.485 316,323 +688 0.57% 4,898,211
2015-05-29 2015-05-27 15.206 315,635 -2,064 0.57% 4,799,494
2015-05-28 2015-05-26 16.740 317,699 -6,194 0.58% 5,318,398
2015-05-27 2015-05-22 14.718 323,893 -1,376 0.59% 4,766,919
2015-05-26 2015-05-21 14.578 325,269 +5,735 0.59% 4,741,794
2015-05-22 2015-05-20 14.090 319,534 +1,376 0.58% 4,502,173
2015-05-21 2015-05-19 14.648 318,158 -1,376 0.58% 4,660,322
2015-05-20 2015-05-18 14.997 319,534 -5,161 0.58% 4,791,917
2015-05-19 2015-05-15 16.043 324,695 -2,868 0.59% 5,209,034
2015-05-18 2015-05-14 16.043 327,563 +1,147 0.68% 5,255,045
2015-05-15 2015-05-13 16.043 326,416 +5,505 0.68% 5,236,644
2015-05-14 2015-05-12 15.903 320,911 -573 0.67% 5,103,560
2015-05-13 2015-05-11 16.810 321,484 -2,867 0.67% 5,404,185
2015-05-12 2015-05-08 16.810 324,351 -4,359 0.67% 5,452,379
2015-05-11 2015-05-07 16.043 328,710 -8,028 0.68% 5,273,446
2015-05-08 2015-05-06 16.322 336,738 -8,831 0.70% 5,496,190
2015-05-07 2015-05-05 16.740 345,569 +280,538 0.72% 5,784,952
2015-05-06 2015-05-04 15.834 65,031 +5,161 0.14% 1,029,675
2015-05-05 2015-04-30 16.113 59,870 -1,949 0.12% 964,662
2015-05-04 2015-04-29 14.160 61,819 +8,487 0.13% 875,330
2015-04-30 2015-04-28 12.276 53,332 -4,129 0.11% 654,718
2015-04-29 2015-04-27 11.160 57,461 +1,720 0.12% 641,279
2015-04-24 2015-04-22 11.370 55,741 +1,147 0.12% 633,747
2015-04-23 2015-04-21 11.788 54,594 -1,491 0.11% 643,555
2015-04-22 2015-04-20 10.463 56,085 +1,491 0.12% 586,802
2015-04-17 2015-04-15 11.718 54,594 +10,667 0.11% 639,747
2015-04-16 2015-04-14 11.718 43,927 +2,867 0.09% 514,748
2015-04-15 2015-04-13 12.207 41,060 -1,491 0.09% 501,200
2015-04-10 2015-04-08 10.463 42,551 -344 0.09% 445,200
2015-03-20 2015-03-18 10.114 42,895 -8,029 0.09% 433,839
2015-03-17 2015-03-13 9.835 50,924 +8,029 0.11% 500,836
2015-03-11 2015-03-09 10.811 42,895 -6,423 0.09% 463,759
2015-03-10 2015-03-06 9.626 49,318 +1,491 0.11% 474,721
2015-02-24 2015-02-18 10.811 47,827 +4,588 0.10% 517,081
2015-02-23 2015-02-16 10.811 43,239 -1,147 0.09% 467,478
2015-02-16 2015-02-12 10.393 44,386 -230 0.10% 461,303
2015-02-13 2015-02-11 10.393 44,616 +1,836 0.10% 463,693
2015-02-12 2015-02-10 10.393 42,780 -459 0.09% 444,612
2015-02-11 2015-02-09 9.974 43,239 +917 0.09% 431,286
2015-02-10 2015-02-06 10.672 42,322 +1,491 0.09% 451,660
2015-02-04 2015-02-02 11.439 40,831 +1,147 0.09% 467,076
2015-01-30 2015-01-28 11.300 39,684 -7,799 0.09% 448,419
2015-01-29 2015-01-27 11.649 47,483 +12,960 0.10% 553,106
2015-01-28 2015-01-26 14.160 34,523 +2,294 0.08% 488,831
2015-01-27 2015-01-23 15.136 32,229 -2,294 0.07% 487,821
2015-01-26 2015-01-22 14.787 34,523 -1,491 0.08% 510,503
2015-01-23 2015-01-21 16.252 36,014 +1,606 0.08% 585,303
2015-01-22 2015-01-20 16.182 34,408 +4,932 0.08% 556,803
2015-01-21 2015-01-19 16.113 29,476 +4,588 0.06% 474,935
2015-01-20 2015-01-16 17.368 24,888 -2,294 0.05% 432,258
2015-01-19 2015-01-15 17.019 27,182 +2,179 0.06% 462,621
2015-01-16 2015-01-14 17.787 25,003 +1,376 0.05% 444,719
2015-01-15 2015-01-13 13.392 23,627 +459 0.05% 316,420
2015-01-13 2015-01-09 11.439 23,168 +1,491 0.05% 265,025
2015-01-09 2015-01-07 12.207 21,677 +459 0.05% 264,601
2015-01-07 2015-01-05 13.113 21,218 -6,423 0.05% 278,238
2015-01-06 2015-01-02 15.276 27,641 -22,939 0.06% 422,232
2015-01-05 2014-12-31 14.160 50,580 +23,971 0.11% 716,191
2015-01-02 2014-12-29 17.368 26,609 -459 0.06% 462,149
2014-12-30 2014-12-24 17.787 27,068 +24,086 0.06% 481,449
2014-12-29 2014-12-22 106.720 2,982 +1,720 0.01% 318,239
2014-12-18 2014-12-16 94.862 1,262 -114 0.00% 119,716
2014-11-11 2014-11-07 62.079 1,376 +229 0.00% 85,421
2014-09-05 2014-09-03 57.894 1,147 -917 0.00% 66,404
2014-09-04 2014-09-02 55.104 2,064 -230 0.00% 113,734
2014-09-03 2014-09-01 53.709 2,294 +918 0.01% 123,208
2014-08-28 2014-08-26 64.171 1,376 -1,147 0.00% 88,300
2014-08-15 2014-08-13 63.474 2,523 +229 0.01% 160,145
2014-08-14 2014-08-12 62.079 2,294 -115 0.01% 142,409
2014-08-13 2014-08-11 59.986 2,409 -229 0.01% 144,507
2014-08-06 2014-08-04 59.986 2,638 +229 0.01% 158,244
2014-07-30 2014-07-28 53.709 2,409 -229 0.01% 129,384
2014-07-14 2014-07-10 54.406 2,638 +115 0.01% 143,524
2014-06-24 2014-06-20 43.246 2,523 -2,065 0.01% 109,110
2014-06-09 2014-06-05 35.573 4,588 +230 0.01% 163,210
2014-06-05 2014-06-03 35.573 4,358 -574 0.01% 155,028
2014-06-03 2014-05-29 27.552 4,932 -344 0.01% 135,886
2014-05-27 2014-05-23 22.320 5,276 +230 0.01% 117,763
2014-05-23 2014-05-21 24.413 5,046 -115 0.01% 123,188
2014-05-12 2014-05-08 23.018 5,161 -344 0.01% 118,796
2014-05-02 2014-04-29 20.925 5,505 +573 0.01% 115,195
2014-04-22 2014-04-16 24.762 4,932 -3,326 0.01% 122,125
2014-04-16 2014-04-14 23.018 8,258 +115 0.02% 190,083
2014-04-11 2014-04-09 24.762 8,143 -230 0.02% 201,635
2014-03-25 2014-03-21 24.413 8,373 -229 0.02% 204,410
2014-03-24 2014-03-20 21.274 8,602 +229 0.02% 183,001
2014-02-28 2014-02-26 26.854 8,373 -229 0.02% 224,851
2014-02-24 2014-02-20 23.018 8,602 +229 0.02% 198,001
2014-02-20 2014-02-18 25.459 8,373 +230 0.02% 213,171
2014-02-06 2014-02-04 27.901 8,143 -459 0.02% 227,195
2013-11-29 2013-11-27 24.413 8,602 +1,147 0.02% 210,001
2013-11-27 2013-11-25 24.198 7,455 -66 0.02% 180,397
2013-11-26 2013-11-22 24.544 7,521 +1,388 0.02% 184,594
2013-11-22 2013-11-20 25.235 6,133 +2,893 0.01% 154,767
2013-09-19 2013-09-17 13.413 3,240 -1,157 0.01% 43,457
2013-08-16 2013-08-13 8.780 4,397 -1,157 0.01% 38,608
2013-06-20 2013-06-18 8.297 5,554 -579 0.01% 46,079
2013-04-15 2013-04-11 6.153 6,133 -1,157 0.01% 37,738
2013-04-09 2013-04-05 5.462 7,290 +1,157 0.02% 39,817
2013-03-25 2013-03-21 5.946 6,133 -2,892 0.01% 36,466
2013-02-04 2013-01-31 5.808 9,025 -13,770 0.02% 52,413
2013-01-30 2013-01-28 5.877 22,795 -1,157 0.05% 133,959
2013-01-25 2013-01-23 5.669 23,952 +13,769 0.05% 135,791
2013-01-14 2013-01-10 5.877 10,183 -14,001 0.02% 59,842
2013-01-08 2013-01-04 5.393 24,184 -2,892 0.05% 130,418
2013-01-07 2013-01-03 5.393 27,076 -1,389 0.06% 146,013
2012-12-27 2012-12-20 4.978 28,465 -116 0.06% 141,696
2012-12-21 2012-12-19 5.047 28,581 -6,132 0.06% 144,249
2012-12-18 2012-12-14 4.770 34,713 +7,521 0.07% 165,598
2012-12-12 2012-12-10 4.840 27,192 +7,058 0.06% 131,599
2012-12-11 2012-12-07 4.632 20,134 -1,041 0.04% 93,265
2012-12-10 2012-12-06 4.563 21,175 +10,992 0.05% 96,623
2012-12-07 2012-12-05 5.877 10,183 +3,472 0.02% 59,842
2012-11-28 2012-11-26 6.153 6,711 -1,157 0.01% 41,294
2012-11-20 2012-11-16 5.738 7,868 -4,629 0.02% 45,150
2012-11-19 2012-11-15 5.531 12,497 +4,629 0.03% 69,121
2012-11-16 2012-11-14 6.222 7,868 -579 0.02% 48,958
2012-11-07 2012-11-05 6.568 8,447 -3,471 0.02% 55,480
2012-11-06 2012-11-02 6.015 11,918 -6,943 0.03% 71,686
2012-10-16 2012-10-12 5.531 18,861 -579 0.04% 104,320
2012-09-20 2012-09-18 4.701 19,440 +579 0.04% 91,394
2012-08-20 2012-08-16 4.701 18,861 -1,157 0.04% 88,672
2012-07-11 2012-07-09 5.462 20,018 -1,736 0.04% 109,336
2012-06-26 2012-06-22 4.217 21,754 -9,257 0.05% 91,745
2012-06-19 2012-06-15 4.287 31,011 +1,157 0.07% 132,929
2012-06-14 2012-06-12 4.494 29,854 -1,157 0.06% 134,162
2012-06-12 2012-06-08 4.287 31,011 +1,736 0.07% 132,929
2012-06-11 2012-06-07 4.356 29,275 -2,314 0.06% 127,512
2012-06-01 2012-05-30 4.770 31,589 +2,893 0.07% 150,695
2012-05-25 2012-05-23 4.978 28,696 -2,083 0.06% 142,846
2012-05-24 2012-05-22 4.978 30,779 -232 0.07% 153,215
2012-05-22 2012-05-18 4.701 31,011 +3,472 0.07% 145,794
2012-05-18 2012-05-16 5.393 27,539 +8,678 0.06% 148,510
2012-05-17 2012-05-15 5.877 18,861 -8,678 0.04% 110,840
2012-05-16 2012-05-14 5.531 27,539 -579 0.06% 152,318
2012-05-14 2012-05-10 5.600 28,118 +2,893 0.06% 157,465
2012-05-11 2012-05-09 5.600 25,225 +1,736 0.05% 141,264
2012-05-07 2012-05-03 6.222 23,489 +1,157 0.05% 146,157
2012-05-03 2012-04-30 5.877 22,332 +3,471 0.05% 131,238
2012-05-02 2012-04-27 6.084 18,861 +5,786 0.04% 114,752
2012-04-27 2012-04-25 5.669 13,075 -5,786 0.03% 74,126
2012-04-24 2012-04-20 6.568 18,861 +5,786 0.04% 123,880
2012-04-20 2012-04-18 7.467 13,075 -5,786 0.03% 97,629
2012-04-19 2012-04-17 7.605 18,861 +1,157 0.04% 143,440
2012-04-13 2012-04-11 7.813 17,704 +3,009 0.04% 138,313
2012-04-11 2012-04-05 7.467 14,695 +578 0.03% 109,725
2012-04-10 2012-04-03 8.297 14,117 +579 0.03% 117,122
2012-04-05 2012-04-02 8.711 13,538 +4,513 0.03% 117,934
2012-04-03 2012-03-30 8.227 9,025 +5,207 0.02% 74,252
2012-04-02 2012-03-29 17.284 3,818 +1,157 0.01% 65,992
2012-03-30 2012-03-28 20.741 2,661 -232 0.01% 55,192
2012-03-28 2012-03-26 44.939 2,893 -115 0.01% 130,010
2012-03-12 2012-03-08 49.779 3,008 -232 0.01% 149,735
2012-03-09 2012-03-07 47.014 3,240 -231 0.01% 152,324
2012-03-01 2012-02-28 46.322 3,471 +925 0.01% 160,784
2012-02-29 2012-02-27 53.927 2,546 +463 0.01% 137,299
2012-02-28 2012-02-24 53.927 2,083 +347 0.00% 112,331
2012-02-23 2012-02-21 41.483 1,736 -810 0.00% 72,014
2012-02-17 2012-02-15 32.840 2,546 +810 0.01% 83,611
2012-02-16 2012-02-14 32.495 1,736 -1,735 0.00% 56,411
2012-02-02 2012-01-31 22.815 3,471 +3,182 0.01% 79,192
2012-01-16 2012-01-12 26.272 289 -2,604 0.00% 7,593
2012-01-13 2012-01-11 25.373 2,893 +1,736 0.01% 73,405
2012-01-09 2012-01-05 25.443 1,157 +578 0.00% 29,437
2011-11-11 2011-11-09 22.815 579 +579 0.00% 13,210
2011-11-09 2011-11-07 22.815 0 -1,157
2011-11-04 2011-11-02 19.704 1,157 +1,157 0.00% 22,798
2011-11-03 2011-11-01 18.321 0 -1,157
2011-09-26 2011-09-22 15.349 1,157 -1,157 0.00% 17,758
2011-09-20 2011-09-16 16.178 2,314 +1,735 0.00% 37,436
2011-07-27 2011-07-25 12.583 579 +579 0.00% 7,286
2011-07-12 2011-07-08 10.371 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top