History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 35,093,211 | +0 | 1.84% | 456,212 |
| 2025-10-13 | 2025-10-09 | 0.013 | 35,093,211 | +0 | 1.84% | 456,212 |
| 2025-10-10 | 2025-10-08 | 0.013 | 35,093,211 | +0 | 1.84% | 456,212 |
| 2025-10-09 | 2025-10-06 | 0.014 | 35,093,211 | +0 | 1.84% | 491,305 |
| 2025-10-08 | 2025-10-03 | 0.013 | 35,093,211 | +0 | 1.84% | 456,212 |
| 2025-10-06 | 2025-10-02 | 0.013 | 35,093,211 | +0 | 1.84% | 456,212 |
| 2025-10-03 | 2025-09-30 | 0.013 | 35,093,211 | +0 | 1.84% | 456,212 |
| 2025-10-02 | 2025-09-29 | 0.014 | 35,093,211 | +0 | 1.84% | 491,305 |
| 2025-09-30 | 2025-09-26 | 0.013 | 35,093,211 | +0 | 1.84% | 456,212 |
| 2025-09-29 | 2025-09-25 | 0.013 | 35,093,211 | +0 | 1.84% | 456,212 |
| 2025-09-26 | 2025-09-24 | 0.013 | 35,093,211 | +0 | 1.84% | 456,212 |
| 2025-09-25 | 2025-09-23 | 0.013 | 35,093,211 | +0 | 1.84% | 456,212 |
| 2025-09-24 | 2025-09-22 | 0.014 | 35,093,211 | +0 | 1.84% | 491,305 |
| 2025-09-23 | 2025-09-19 | 0.013 | 35,093,211 | +0 | 1.84% | 456,212 |
| 2025-09-22 | 2025-09-18 | 0.013 | 35,093,211 | +0 | 1.84% | 456,212 |
| 2025-09-19 | 2025-09-17 | 0.014 | 35,093,211 | +0 | 1.84% | 491,305 |
| 2025-09-18 | 2025-09-16 | 0.013 | 35,093,211 | +0 | 1.84% | 456,212 |
| 2025-09-17 | 2025-09-15 | 0.014 | 35,093,211 | +1,404,000 | 1.84% | 491,305 |
| 2025-09-16 | 2025-09-12 | 0.015 | 33,689,211 | -1,104,000 | 1.77% | 505,338 |
| 2025-09-05 | 2025-09-03 | 0.013 | 34,793,211 | +840,000 | 1.82% | 452,312 |
| 2025-09-03 | 2025-09-01 | 0.011 | 33,953,211 | -1,200,000 | 1.78% | 373,485 |
| 2025-09-01 | 2025-08-28 | 0.012 | 35,153,211 | +12,000 | 1.84% | 421,839 |
| 2025-08-25 | 2025-08-21 | 0.014 | 35,141,211 | -1,848,000 | 1.84% | 491,977 |
| 2025-08-22 | 2025-08-20 | 0.014 | 36,989,211 | +84,000 | 1.94% | 517,849 |
| 2025-08-21 | 2025-08-19 | 0.014 | 36,905,211 | +48,000 | 1.93% | 516,673 |
| 2025-08-14 | 2025-08-12 | 0.015 | 36,857,211 | +240,000 | 1.93% | 552,858 |
| 2025-07-22 | 2025-07-18 | 0.015 | 36,617,211 | +36,000 | 1.92% | 549,258 |
| 2025-07-21 | 2025-07-17 | 0.015 | 36,581,211 | +5,748,000 | 1.92% | 548,718 |
| 2025-07-11 | 2025-07-09 | 0.015 | 30,833,211 | +7,068,000 | 1.62% | 462,498 |
| 2025-07-10 | 2025-07-08 | 0.015 | 23,765,211 | -684,000 | 1.25% | 356,478 |
| 2025-07-09 | 2025-07-07 | 0.016 | 24,449,211 | +600,000 | 1.28% | 391,187 |
| 2025-07-08 | 2025-07-04 | 0.016 | 23,849,211 | -12,000 | 1.25% | 381,587 |
| 2025-07-04 | 2025-07-02 | 0.016 | 23,861,211 | +1,860,000 | 1.25% | 381,779 |
| 2025-07-03 | 2025-06-30 | 0.016 | 22,001,211 | +288,000 | 1.15% | 352,019 |
| 2025-07-02 | 2025-06-27 | 0.016 | 21,713,211 | +600,000 | 1.14% | 347,411 |
| 2025-06-30 | 2025-06-26 | 0.015 | 21,113,211 | +36,000 | 1.11% | 316,698 |
| 2025-06-27 | 2025-06-25 | 0.016 | 21,077,211 | +1,596,000 | 1.10% | 337,235 |
| 2025-06-26 | 2025-06-24 | 0.017 | 19,481,211 | +240,000 | 1.02% | 331,181 |
| 2025-06-19 | 2025-06-17 | 0.017 | 19,241,211 | -96,000 | 1.01% | 327,101 |
| 2025-06-18 | 2025-06-16 | 0.018 | 19,337,211 | +72,000 | 1.01% | 348,070 |
| 2025-06-17 | 2025-06-13 | 0.016 | 19,265,211 | +612,000 | 1.01% | 308,243 |
| 2025-06-16 | 2025-06-12 | 0.016 | 18,653,211 | +2,232,000 | 0.98% | 298,451 |
| 2025-06-13 | 2025-06-11 | 0.017 | 16,421,211 | +600,000 | 0.86% | 279,161 |
| 2025-06-11 | 2025-06-09 | 0.017 | 15,821,211 | +1,776,000 | 0.83% | 268,961 |
| 2025-06-05 | 2025-06-03 | 0.021 | 14,045,211 | +1,128,000 | 0.74% | 294,949 |
| 2025-06-04 | 2025-06-02 | 0.020 | 12,917,211 | +1,680,000 | 0.68% | 258,344 |
| 2025-05-28 | 2025-05-26 | 0.025 | 11,237,211 | -1,092,000 | 0.59% | 280,930 |
| 2025-05-27 | 2025-05-23 | 0.026 | 12,329,211 | +1,092,000 | 0.65% | 320,559 |
| 2025-05-23 | 2025-05-21 | 0.030 | 11,237,211 | -3,624,000 | 0.59% | 337,116 |
| 2025-05-22 | 2025-05-20 | 0.027 | 14,861,211 | -600,000 | 0.78% | 401,253 |
| 2025-05-20 | 2025-05-16 | 0.019 | 15,461,211 | +36,000 | 0.81% | 293,763 |
| 2025-05-19 | 2025-05-15 | 0.020 | 15,425,211 | +240,000 | 0.81% | 308,504 |
| 2025-05-09 | 2025-05-07 | 0.020 | 15,185,211 | +480,000 | 0.80% | 303,704 |
| 2025-05-06 | 2025-04-30 | 0.019 | 14,705,211 | +84,000 | 0.77% | 279,399 |
| 2025-04-30 | 2025-04-28 | 0.020 | 14,621,211 | +240,000 | 0.77% | 292,424 |
| 2025-04-29 | 2025-04-25 | 0.023 | 14,381,211 | +12,000 | 0.75% | 330,768 |
| 2025-04-28 | 2025-04-24 | 0.018 | 14,369,211 | -2,256,000 | 0.75% | 258,646 |
| 2025-04-25 | 2025-04-23 | 0.016 | 16,625,211 | +1,236,000 | 0.87% | 266,003 |
| 2025-04-24 | 2025-04-22 | 0.018 | 15,389,211 | +1,020,000 | 0.81% | 277,006 |
| 2025-04-23 | 2025-04-17 | 0.019 | 14,369,211 | +12,000 | 0.75% | 273,015 |
| 2025-04-22 | 2025-04-16 | 0.021 | 14,357,211 | -1,320,000 | 0.75% | 301,501 |
| 2025-04-17 | 2025-04-15 | 0.021 | 15,677,211 | -7,392,000 | 0.82% | 329,221 |
| 2025-04-16 | 2025-04-14 | 0.035 | 23,069,211 | -6,048,000 | 1.21% | 807,422 |
| 2025-04-15 | 2025-04-11 | 0.037 | 29,117,211 | -324,000 | 1.53% | 1,077,337 |
| 2025-04-14 | 2025-04-10 | 0.041 | 29,441,211 | +1,932,000 | 1.54% | 1,207,090 |
| 2025-04-11 | 2025-04-09 | 0.048 | 27,509,211 | +25,176,000 | 1.44% | 1,320,442 |
| 2025-04-10 | 2025-04-08 | 0.062 | 2,333,211 | +156,000 | 0.12% | 144,659 |
| 2025-03-21 | 2025-03-19 | 0.058 | 2,177,211 | -12,000 | 0.11% | 126,278 |
| 2025-03-18 | 2025-03-14 | 0.083 | 2,189,211 | +12,000 | 0.11% | 181,705 |
| 2025-03-14 | 2025-03-12 | 0.091 | 2,177,211 | -12,000 | 0.11% | 198,126 |
| 2025-03-12 | 2025-03-10 | 0.085 | 2,189,211 | +12,000 | 0.11% | 186,083 |
| 2025-02-24 | 2025-02-20 | 0.095 | 2,177,211 | -12,000 | 0.11% | 206,835 |
| 2025-02-21 | 2025-02-19 | 0.086 | 2,189,211 | -252,000 | 0.11% | 188,272 |
| 2025-01-22 | 2025-01-20 | 0.095 | 2,441,211 | -1,200 | 0.13% | 231,915 |
| 2025-01-15 | 2025-01-13 | 0.086 | 2,442,411 | -1,200 | 0.13% | 210,047 |
| 2024-11-29 | 2024-11-27 | 0.102 | 2,443,611 | +6,750 | 0.13% | 249,248 |
| 2024-10-29 | 2024-10-25 | 0.102 | 2,436,861 | +87,031 | 0.17% | 247,657 |
| 2024-10-08 | 2024-10-04 | 0.128 | 2,349,830 | -772 | 0.17% | 299,734 |
| 2024-09-26 | 2024-09-24 | 0.124 | 2,350,602 | -2,276,100 | 0.17% | 292,519 |
| 2024-08-27 | 2024-08-23 | 0.104 | 4,626,702 | -11,571 | 0.33% | 479,806 |
| 2024-08-23 | 2024-08-21 | 0.123 | 4,638,273 | -69,429 | 0.34% | 572,397 |
| 2024-07-25 | 2024-07-23 | 0.104 | 4,707,702 | -1,543 | 0.34% | 488,206 |
| 2024-07-17 | 2024-07-15 | 0.106 | 4,709,245 | -162,000 | 0.34% | 498,133 |
| 2024-07-12 | 2024-07-10 | 0.092 | 4,871,245 | -11,571 | 0.35% | 449,598 |
| 2024-06-26 | 2024-06-24 | 0.117 | 4,882,816 | -9,951 | 0.42% | 572,194 |
| 2024-06-20 | 2024-06-18 | 0.115 | 4,892,767 | -23,143 | 0.42% | 563,212 |
| 2024-06-13 | 2024-06-11 | 0.114 | 4,915,910 | +173,571 | 0.43% | 560,778 |
| 2024-05-20 | 2024-05-16 | 0.079 | 4,742,339 | +34,714 | 0.41% | 373,767 |
| 2024-05-17 | 2024-05-14 | 0.082 | 4,707,625 | +11,572 | 0.41% | 385,677 |
| 2024-03-25 | 2024-03-21 | 0.058 | 4,696,053 | +23,143 | 0.41% | 272,719 |
| 2024-03-14 | 2024-03-12 | 0.068 | 4,672,910 | -23,143 | 0.41% | 319,835 |
| 2024-03-08 | 2024-03-06 | 0.068 | 4,696,053 | +23,143 | 0.41% | 321,419 |
| 2024-01-12 | 2024-01-10 | 0.049 | 4,672,910 | +11,571 | 0.41% | 227,761 |
| 2023-12-28 | 2023-12-22 | 0.057 | 4,661,339 | -11,571 | 0.40% | 265,869 |
| 2023-11-21 | 2023-11-17 | 0.064 | 4,672,910 | +763,714 | 0.49% | 300,451 |
| 2023-11-20 | 2023-11-16 | 0.059 | 3,909,196 | +335,571 | 0.41% | 231,077 |
| 2023-11-07 | 2023-11-03 | 0.097 | 3,573,625 | +243,000 | 0.37% | 348,362 |
| 2023-09-06 | 2023-09-04 | 0.110 | 3,330,625 | -8,331 | 0.35% | 366,122 |
| 2023-08-10 | 2023-08-08 | 0.139 | 3,338,956 | -34,714 | 0.35% | 463,991 |
| 2023-08-03 | 2023-08-01 | 0.127 | 3,373,670 | -11,572 | 0.35% | 426,832 |
| 2023-06-26 | 2023-06-21 | 0.189 | 3,385,242 | +11,572 | 0.35% | 638,933 |
| 2023-06-09 | 2023-06-07 | 0.241 | 3,373,670 | -15,043 | 0.35% | 811,680 |
| 2023-05-05 | 2023-05-03 | 0.153 | 3,388,713 | +34,714 | 0.35% | 520,105 |
| 2023-04-28 | 2023-04-26 | 0.143 | 3,353,999 | -237,214 | 0.35% | 479,995 |
| 2023-03-15 | 2023-03-13 | 0.123 | 3,591,213 | -926 | 0.37% | 443,182 |
| 2023-03-10 | 2023-03-08 | 0.110 | 3,592,139 | +115,714 | 0.37% | 394,869 |
| 2023-02-21 | 2023-02-17 | 0.146 | 3,476,425 | -81,000 | 0.36% | 508,331 |
| 2023-02-14 | 2023-02-10 | 0.143 | 3,557,425 | -11,571 | 0.37% | 509,107 |
| 2023-02-13 | 2023-02-09 | 0.149 | 3,568,996 | -17,357 | 0.37% | 532,970 |
| 2023-02-10 | 2023-02-08 | 0.140 | 3,586,353 | -11,572 | 0.37% | 502,089 |
| 2023-02-06 | 2023-02-02 | 0.112 | 3,597,925 | +115,715 | 0.37% | 402,968 |
| 2022-12-02 | 2022-11-30 | 0.148 | 3,482,210 | -1,273 | 0.36% | 516,399 |
| 2022-10-05 | 2022-09-30 | 0.151 | 3,483,483 | -162,000 | 0.41% | 527,425 |
| 2022-09-22 | 2022-09-20 | 0.165 | 3,645,483 | -92,572 | 0.43% | 601,100 |
| 2022-09-05 | 2022-09-01 | 0.179 | 3,738,055 | +347,143 | 0.44% | 670,635 |
| 2022-08-31 | 2022-08-29 | 0.179 | 3,390,912 | +324,000 | 0.40% | 608,355 |
| 2022-08-30 | 2022-08-26 | 0.174 | 3,066,912 | +11,572 | 0.36% | 534,324 |
| 2022-08-24 | 2022-08-22 | 0.161 | 3,055,340 | -381,857 | 0.36% | 491,118 |
| 2022-08-19 | 2022-08-17 | 0.146 | 3,437,197 | +324,000 | 0.41% | 502,595 |
| 2022-08-18 | 2022-08-16 | 0.155 | 3,113,197 | -92,572 | 0.37% | 481,047 |
| 2022-08-16 | 2022-08-12 | 0.118 | 3,205,769 | +416,572 | 0.38% | 378,993 |
| 2022-08-15 | 2022-08-11 | 0.117 | 2,789,197 | +254,571 | 0.33% | 326,853 |
| 2022-08-04 | 2022-08-02 | 0.103 | 2,534,626 | +11,571 | 0.30% | 260,222 |
| 2022-08-02 | 2022-07-29 | 0.104 | 2,523,055 | -162,000 | 0.30% | 261,650 |
| 2022-07-21 | 2022-07-19 | 0.096 | 2,685,055 | -81,000 | 0.32% | 258,959 |
| 2022-07-15 | 2022-07-13 | 0.091 | 2,766,055 | -567,000 | 0.33% | 252,428 |
| 2022-07-14 | 2022-07-12 | 0.093 | 3,333,055 | -23,142 | 0.39% | 311,085 |
| 2022-07-13 | 2022-07-11 | 0.100 | 3,356,197 | +34,714 | 0.40% | 334,128 |
| 2022-07-12 | 2022-07-08 | 0.100 | 3,321,483 | +69,428 | 0.39% | 330,672 |
| 2022-07-11 | 2022-07-07 | 0.101 | 3,252,055 | +717,429 | 0.38% | 327,133 |
| 2022-07-08 | 2022-07-06 | 0.100 | 2,534,626 | +393,429 | 0.30% | 252,336 |
| 2022-07-06 | 2022-07-04 | 0.213 | 2,141,197 | +83,025 | 0.25% | 455,203 |
| 2022-06-28 | 2022-06-24 | 0.148 | 2,058,172 | +11,571 | 0.36% | 305,219 |
| 2022-06-24 | 2022-06-22 | 0.157 | 2,046,601 | -4,339 | 0.36% | 320,483 |
| 2022-06-17 | 2022-06-15 | 0.188 | 2,050,940 | -849 | 0.36% | 384,969 |
| 2022-06-06 | 2022-06-01 | 0.137 | 2,051,789 | +11,572 | 0.36% | 280,867 |
| 2022-06-01 | 2022-05-30 | 0.219 | 2,040,217 | +318,331 | 0.36% | 446,234 |
| 2022-05-26 | 2022-05-24 | 0.226 | 1,721,886 | +9,766 | 0.36% | 389,304 |
| 2022-03-15 | 2022-03-11 | 0.221 | 1,712,120 | -2,832 | 0.36% | 378,681 |
| 2022-01-19 | 2022-01-17 | 0.240 | 1,714,952 | -9,766 | 0.36% | 410,916 |
| 2022-01-18 | 2022-01-14 | 0.254 | 1,724,718 | +9,766 | 0.36% | 438,687 |
| 2022-01-14 | 2022-01-12 | 0.276 | 1,714,952 | +9,766 | 0.36% | 474,134 |
| 2022-01-04 | 2021-12-31 | 0.307 | 1,705,186 | -9,766 | 0.36% | 523,815 |
| 2021-12-21 | 2021-12-17 | 0.258 | 1,714,952 | +9,766 | 0.36% | 442,525 |
| 2021-12-13 | 2021-12-09 | 0.418 | 1,705,186 | +9,766 | 0.36% | 712,389 |
| 2021-12-09 | 2021-12-07 | 0.479 | 1,695,420 | -58,596 | 0.36% | 812,472 |
| 2021-12-08 | 2021-12-06 | 0.467 | 1,754,016 | -48,829 | 0.37% | 818,999 |
| 2021-12-07 | 2021-12-03 | 0.473 | 1,802,845 | -459,000 | 0.38% | 852,875 |
| 2021-12-06 | 2021-12-02 | 0.467 | 2,261,845 | -29,298 | 0.47% | 1,056,119 |
| 2021-12-03 | 2021-12-01 | 0.362 | 2,291,143 | -39,064 | 0.48% | 830,502 |
| 2021-12-01 | 2021-11-29 | 0.307 | 2,330,207 | -9,766 | 0.49% | 715,815 |
| 2021-11-18 | 2021-11-16 | 0.284 | 2,339,973 | -9,766 | 0.49% | 664,185 |
| 2021-11-10 | 2021-11-08 | 0.258 | 2,349,739 | -4,492 | 0.49% | 606,325 |
| 2021-07-16 | 2021-07-14 | 0.338 | 2,354,231 | -9,766 | 0.49% | 795,515 |
| 2021-07-09 | 2021-07-07 | 0.307 | 2,363,997 | -9,766 | 0.50% | 726,195 |
| 2021-06-30 | 2021-06-28 | 0.260 | 2,373,763 | -9,766 | 0.50% | 618,358 |
| 2021-04-08 | 2021-04-01 | 0.227 | 2,383,529 | +9,766 | 0.50% | 541,824 |
| 2021-03-24 | 2021-03-22 | 0.283 | 2,373,763 | +9,766 | 0.50% | 670,860 |
| 2021-03-10 | 2021-03-08 | 0.305 | 2,363,997 | -65 | 0.50% | 720,386 |
| 2021-02-24 | 2021-02-22 | 0.307 | 2,364,062 | +9,766 | 0.50% | 726,215 |
| 2021-02-18 | 2021-02-16 | 0.326 | 2,354,296 | +9,766 | 0.49% | 766,608 |
| 2021-02-09 | 2021-02-05 | 0.344 | 2,344,530 | -782 | 0.49% | 806,641 |
| 2021-02-05 | 2021-02-03 | 0.344 | 2,345,312 | +97,660 | 0.49% | 806,910 |
| 2021-02-04 | 2021-02-02 | 0.350 | 2,247,652 | -9,766 | 0.47% | 787,119 |
| 2021-02-02 | 2021-01-29 | 0.344 | 2,257,418 | -195 | 0.47% | 776,670 |
| 2021-01-26 | 2021-01-22 | 0.387 | 2,257,613 | -68,362 | 0.47% | 873,829 |
| 2021-01-25 | 2021-01-21 | 0.284 | 2,325,975 | -2,930 | 0.49% | 660,212 |
| 2021-01-22 | 2021-01-20 | 0.281 | 2,328,905 | +78,128 | 0.49% | 655,320 |
| 2021-01-19 | 2021-01-15 | 0.295 | 2,250,777 | -9,766 | 0.47% | 663,759 |
| 2021-01-18 | 2021-01-14 | 0.273 | 2,260,543 | -9,766 | 0.47% | 616,641 |
| 2021-01-06 | 2021-01-04 | 0.252 | 2,270,309 | +9,766 | 0.48% | 571,880 |
| 2021-01-05 | 2020-12-31 | 0.276 | 2,260,543 | -9,766 | 0.47% | 624,974 |
| 2020-12-23 | 2020-12-21 | 0.272 | 2,270,309 | -9,766 | 0.48% | 616,515 |
| 2020-12-21 | 2020-12-17 | 0.270 | 2,280,075 | +9,766 | 0.48% | 616,365 |
| 2020-12-08 | 2020-12-04 | 0.251 | 2,270,309 | -9,766 | 0.48% | 569,091 |
| 2020-12-04 | 2020-12-02 | 0.225 | 2,280,075 | +9,766 | 0.48% | 512,704 |
| 2020-11-23 | 2020-11-19 | 0.270 | 2,270,309 | -489 | 0.48% | 613,725 |
| 2020-11-03 | 2020-10-30 | 0.313 | 2,270,798 | -87,893 | 0.48% | 711,517 |
| 2020-11-02 | 2020-10-29 | 0.362 | 2,358,691 | +68,362 | 0.49% | 854,987 |
| 2020-10-29 | 2020-10-27 | 0.319 | 2,290,329 | -10,027 | 0.48% | 731,708 |
| 2020-10-28 | 2020-10-23 | 0.285 | 2,300,356 | -9,766 | 0.48% | 655,767 |
| 2020-10-22 | 2020-10-20 | 0.252 | 2,310,122 | -117,191 | 0.48% | 581,909 |
| 2020-10-21 | 2020-10-19 | 0.259 | 2,427,313 | -19,532 | 0.51% | 629,325 |
| 2020-10-20 | 2020-10-16 | 0.338 | 2,446,845 | -42,897 | 0.51% | 826,810 |
| 2020-09-16 | 2020-09-14 | 0.086 | 2,489,742 | +29,298 | 0.52% | 214,150 |
| 2020-09-08 | 2020-09-04 | 0.111 | 2,460,444 | +29,298 | 0.52% | 272,096 |
| 2020-08-19 | 2020-08-17 | 0.136 | 2,431,146 | -3,907 | 0.51% | 331,589 |
| 2020-07-23 | 2020-07-21 | 0.135 | 2,435,053 | -651 | 0.51% | 329,130 |
| 2020-07-20 | 2020-07-16 | 0.134 | 2,435,704 | -781 | 0.51% | 326,225 |
| 2020-07-14 | 2020-07-10 | 0.136 | 2,436,485 | -6,055 | 0.56% | 332,317 |
| 2020-06-26 | 2020-06-23 | 0.152 | 2,442,540 | +9,766 | 0.56% | 372,160 |
| 2020-06-01 | 2020-05-28 | 0.172 | 2,432,774 | +2,930 | 0.56% | 418,501 |
| 2020-04-07 | 2020-04-03 | 0.199 | 2,429,844 | -196 | 0.56% | 483,682 |
| 2020-03-25 | 2020-03-23 | 0.199 | 2,430,040 | +9,766 | 0.62% | 483,721 |
| 2020-03-23 | 2020-03-19 | 0.190 | 2,420,274 | +19,532 | 0.62% | 460,959 |
| 2020-03-13 | 2020-03-11 | 0.230 | 2,400,742 | +18,556 | 0.62% | 551,637 |
| 2020-03-10 | 2020-03-06 | 0.240 | 2,382,186 | +29,297 | 0.61% | 570,790 |
| 2020-03-03 | 2020-02-28 | 0.225 | 2,352,889 | +68,362 | 0.60% | 529,077 |
| 2020-02-27 | 2020-02-25 | 0.217 | 2,284,527 | +19,532 | 0.59% | 496,862 |
| 2020-02-26 | 2020-02-24 | 0.214 | 2,264,995 | +78,128 | 0.58% | 484,265 |
| 2020-02-21 | 2020-02-19 | 0.232 | 2,186,867 | +224,617 | 0.56% | 507,868 |
| 2020-02-20 | 2020-02-18 | 0.238 | 1,962,250 | +107,425 | 0.50% | 467,759 |
| 2020-02-14 | 2020-02-12 | 0.307 | 1,854,825 | -130 | 0.48% | 569,783 |
| 2020-02-13 | 2020-02-11 | 0.313 | 1,854,955 | -156,255 | 0.48% | 581,219 |
| 2020-02-11 | 2020-02-07 | 0.326 | 2,011,210 | +9,766 | 0.52% | 654,892 |
| 2020-01-17 | 2020-01-15 | 0.479 | 2,001,444 | -19,532 | 0.51% | 959,123 |
| 2020-01-16 | 2020-01-14 | 0.461 | 2,020,976 | -9,766 | 0.52% | 931,234 |
| 2020-01-15 | 2020-01-13 | 0.448 | 2,030,742 | -9,766 | 0.52% | 910,781 |
| 2020-01-06 | 2020-01-02 | 0.332 | 2,040,508 | +58,596 | 0.52% | 676,969 |
| 2019-12-19 | 2019-12-17 | 0.350 | 1,981,912 | +48,829 | 0.59% | 694,058 |
| 2019-12-10 | 2019-12-06 | 0.344 | 1,933,083 | +48,830 | 0.57% | 665,082 |
| 2019-12-02 | 2019-11-28 | 0.350 | 1,884,253 | +19,532 | 0.56% | 659,858 |
| 2019-11-27 | 2019-11-25 | 0.375 | 1,864,721 | +39,064 | 0.55% | 698,844 |
| 2019-11-25 | 2019-11-21 | 0.399 | 1,825,657 | +9,766 | 0.54% | 729,070 |
| 2019-11-22 | 2019-11-20 | 0.442 | 1,815,891 | +8,008 | 0.54% | 803,265 |
| 2019-11-21 | 2019-11-19 | 0.461 | 1,807,883 | +9,766 | 0.54% | 833,044 |
| 2019-11-15 | 2019-11-13 | 0.504 | 1,798,117 | -977 | 0.53% | 905,875 |
| 2019-11-14 | 2019-11-12 | 0.559 | 1,799,094 | -9,766 | 0.53% | 1,005,846 |
| 2019-11-12 | 2019-11-08 | 0.596 | 1,808,860 | +1,954 | 0.54% | 1,077,986 |
| 2019-11-11 | 2019-11-07 | 0.571 | 1,806,906 | -234,383 | 0.54% | 1,032,416 |
| 2019-11-08 | 2019-11-06 | 0.528 | 2,041,289 | -97,660 | 0.60% | 1,078,548 |
| 2019-11-06 | 2019-11-04 | 0.522 | 2,138,949 | -9,766 | 0.63% | 1,117,007 |
| 2019-11-05 | 2019-11-01 | 0.516 | 2,148,715 | -9,766 | 0.64% | 1,108,905 |
| 2019-11-04 | 2019-10-31 | 0.492 | 2,158,481 | +9,766 | 0.64% | 1,060,900 |
| 2019-10-31 | 2019-10-29 | 0.498 | 2,148,715 | -22,950 | 0.64% | 1,069,302 |
| 2019-10-30 | 2019-10-28 | 0.485 | 2,171,665 | -39,064 | 0.64% | 1,054,038 |
| 2019-10-29 | 2019-10-25 | 0.479 | 2,210,729 | +9,766 | 0.65% | 1,059,416 |
| 2019-10-28 | 2019-10-24 | 0.467 | 2,200,963 | +19,532 | 0.65% | 1,027,691 |
| 2019-10-25 | 2019-10-23 | 0.479 | 2,181,431 | -58,596 | 0.65% | 1,045,376 |
| 2019-10-24 | 2019-10-22 | 0.436 | 2,240,027 | -9,766 | 0.66% | 977,120 |
| 2019-10-18 | 2019-10-16 | 0.387 | 2,249,793 | -9,766 | 0.67% | 870,802 |
| 2019-10-14 | 2019-10-10 | 0.332 | 2,259,559 | -976 | 0.67% | 749,642 |
| 2019-10-10 | 2019-10-08 | 0.356 | 2,260,535 | -29,298 | 0.67% | 805,519 |
| 2019-10-02 | 2019-09-27 | 0.369 | 2,289,833 | -977 | 0.68% | 844,095 |
| 2019-09-27 | 2019-09-25 | 0.375 | 2,290,810 | -8,789 | 0.68% | 858,530 |
| 2019-09-24 | 2019-09-20 | 0.369 | 2,299,599 | -9,766 | 0.68% | 847,695 |
| 2019-09-23 | 2019-09-19 | 0.369 | 2,309,365 | -34,181 | 0.68% | 851,295 |
| 2019-09-20 | 2019-09-18 | 0.369 | 2,343,546 | -24,415 | 0.69% | 863,895 |
| 2019-09-19 | 2019-09-17 | 0.393 | 2,367,961 | -1,953 | 0.70% | 931,088 |
| 2019-09-18 | 2019-09-16 | 0.381 | 2,369,914 | -146,489 | 0.70% | 902,736 |
| 2019-09-13 | 2019-09-11 | 0.344 | 2,516,403 | -2,930 | 0.75% | 865,774 |
| 2019-09-12 | 2019-09-10 | 0.319 | 2,519,333 | +27,345 | 0.75% | 804,869 |
| 2019-09-11 | 2019-09-09 | 0.283 | 2,491,988 | -58,596 | 0.74% | 704,272 |
| 2019-09-10 | 2019-09-06 | 0.256 | 2,550,584 | -17,253 | 0.76% | 651,883 |
| 2019-09-03 | 2019-08-30 | 0.179 | 2,567,837 | -1 | 0.76% | 459,752 |
| 2019-09-02 | 2019-08-29 | 0.179 | 2,567,838 | -1,250,223 | 0.76% | 459,752 |
| 2019-08-28 | 2019-08-26 | 0.179 | 3,818,061 | +14,745 | 0.75% | 683,595 |
| 2019-08-27 | 2019-08-23 | 0.187 | 3,803,316 | +97,318 | 0.75% | 711,908 |
| 2019-08-26 | 2019-08-22 | 0.187 | 3,705,998 | -2,949 | 0.73% | 693,692 |
| 2019-08-21 | 2019-08-19 | 0.179 | 3,708,947 | +181,500 | 0.73% | 664,059 |
| 2019-08-07 | 2019-08-05 | 0.203 | 3,527,447 | -10,322 | 1.04% | 717,685 |
| 2019-08-05 | 2019-08-01 | 0.203 | 3,537,769 | -5,407 | 1.04% | 719,785 |
| 2019-08-02 | 2019-07-31 | 0.212 | 3,543,176 | -13,270 | 1.04% | 749,721 |
| 2019-07-31 | 2019-07-29 | 0.203 | 3,556,446 | -73,726 | 1.05% | 723,585 |
| 2019-07-30 | 2019-07-26 | 0.195 | 3,630,172 | -38,337 | 1.07% | 709,042 |
| 2019-07-29 | 2019-07-25 | 0.203 | 3,668,509 | +10,322 | 1.08% | 746,385 |
| 2019-07-25 | 2019-07-23 | 0.195 | 3,658,187 | -433,506 | 1.08% | 714,514 |
| 2019-07-24 | 2019-07-22 | 0.195 | 4,091,693 | -14,745 | 1.20% | 799,186 |
| 2019-07-23 | 2019-07-19 | 0.195 | 4,106,438 | -448,251 | 1.21% | 802,066 |
| 2019-07-18 | 2019-07-16 | 0.203 | 4,554,689 | -151,875 | 1.34% | 926,685 |
| 2019-07-17 | 2019-07-15 | 0.220 | 4,706,564 | -122,384 | 1.38% | 1,034,192 |
| 2019-07-16 | 2019-07-12 | 0.212 | 4,828,948 | +60,455 | 1.42% | 1,021,785 |
| 2019-07-15 | 2019-07-11 | 0.228 | 4,768,493 | +1,474 | 1.40% | 1,086,608 |
| 2019-07-12 | 2019-07-10 | 0.220 | 4,767,019 | -4,423 | 1.40% | 1,047,476 |
| 2019-07-11 | 2019-07-09 | 0.241 | 4,771,442 | -5,899,514 | 1.40% | 1,149,410 |
| 2019-07-10 | 2019-07-08 | 0.203 | 10,670,956 | -1,400,818 | 3.14% | 2,168,914 |
| 2019-07-09 | 2019-07-05 | 0.188 | 12,071,774 | +10,045,795 | 3.29% | 2,271,885 |
| 2019-07-08 | 2019-07-04 | 0.550 | 2,025,979 | -11,158 | 0.55% | 1,113,354 |
| 2019-07-05 | 2019-07-03 | 0.489 | 2,037,137 | +11,158 | 0.55% | 996,802 |
| 2019-07-04 | 2019-07-02 | 0.519 | 2,025,979 | -103,614 | 0.55% | 1,052,348 |
| 2019-07-03 | 2019-06-28 | 0.482 | 2,129,593 | -4,782 | 0.58% | 1,026,011 |
| 2019-07-02 | 2019-06-27 | 0.489 | 2,134,375 | +17,534 | 0.58% | 1,044,382 |
| 2019-06-28 | 2019-06-26 | 0.467 | 2,116,841 | -3,188 | 0.58% | 987,996 |
| 2019-06-25 | 2019-06-21 | 0.452 | 2,120,029 | +51,010 | 0.58% | 957,565 |
| 2019-06-24 | 2019-06-20 | 0.354 | 2,069,019 | -9,564 | 0.56% | 732,045 |
| 2019-06-21 | 2019-06-19 | 0.331 | 2,078,583 | -4,782 | 0.57% | 688,486 |
| 2019-06-10 | 2019-06-05 | 0.279 | 2,083,365 | +14,346 | 0.57% | 580,286 |
| 2019-05-29 | 2019-05-27 | 0.309 | 2,069,019 | -149,842 | 0.56% | 638,592 |
| 2019-05-28 | 2019-05-24 | 0.309 | 2,218,861 | +156,219 | 0.60% | 684,840 |
| 2019-05-24 | 2019-05-22 | 0.384 | 2,062,642 | +6,376 | 0.56% | 791,898 |
| 2019-05-14 | 2019-05-09 | 0.399 | 2,056,266 | -27,099 | 0.56% | 820,409 |
| 2019-05-07 | 2019-05-03 | 0.437 | 2,083,365 | -1,594 | 0.57% | 909,638 |
| 2019-05-06 | 2019-05-02 | 0.399 | 2,084,959 | -33,476 | 0.57% | 831,857 |
| 2019-05-03 | 2019-04-30 | 0.437 | 2,118,435 | -1,594 | 0.58% | 924,950 |
| 2019-05-02 | 2019-04-29 | 0.429 | 2,120,029 | -11,264 | 0.58% | 909,687 |
| 2019-04-29 | 2019-04-25 | 0.376 | 2,131,293 | +6,376 | 0.58% | 802,211 |
| 2019-04-26 | 2019-04-24 | 0.391 | 2,124,917 | +12,752 | 0.58% | 831,803 |
| 2019-04-25 | 2019-04-23 | 0.384 | 2,112,165 | +7,971 | 0.57% | 810,911 |
| 2019-04-17 | 2019-04-15 | 0.422 | 2,104,194 | +17,534 | 0.57% | 887,052 |
| 2019-04-08 | 2019-04-03 | 0.437 | 2,086,660 | +7,971 | 0.57% | 911,077 |
| 2019-03-21 | 2019-03-19 | 0.437 | 2,078,689 | +3,188 | 0.57% | 907,597 |
| 2019-03-19 | 2019-03-15 | 0.467 | 2,075,501 | -1,594 | 0.56% | 968,701 |
| 2019-03-15 | 2019-03-13 | 0.482 | 2,077,095 | +7,970 | 0.57% | 1,000,718 |
| 2019-03-14 | 2019-03-12 | 0.467 | 2,069,125 | +7,970 | 0.56% | 965,726 |
| 2019-03-13 | 2019-03-11 | 0.497 | 2,061,155 | -9,564 | 0.56% | 1,024,071 |
| 2019-03-06 | 2019-03-04 | 0.519 | 2,070,719 | +28,693 | 0.56% | 1,075,587 |
| 2019-03-04 | 2019-02-28 | 0.527 | 2,042,026 | -9,564 | 0.56% | 1,076,055 |
| 2019-02-28 | 2019-02-26 | 0.527 | 2,051,590 | -6,376 | 0.56% | 1,081,095 |
| 2019-02-27 | 2019-02-25 | 0.565 | 2,057,966 | -119,555 | 0.56% | 1,161,916 |
| 2019-02-26 | 2019-02-22 | 0.527 | 2,177,521 | -9,565 | 0.59% | 1,147,455 |
| 2019-02-25 | 2019-02-21 | 0.572 | 2,187,086 | +3,188 | 0.60% | 1,251,281 |
| 2019-02-19 | 2019-02-15 | 0.489 | 2,183,898 | -11,158 | 0.61% | 1,068,614 |
| 2019-02-18 | 2019-02-14 | 0.497 | 2,195,056 | +11,158 | 0.61% | 1,090,598 |
| 2019-02-15 | 2019-02-13 | 0.504 | 2,183,898 | -73,327 | 0.61% | 1,101,495 |
| 2019-02-14 | 2019-02-12 | 0.534 | 2,257,225 | -3,188 | 0.63% | 1,206,448 |
| 2019-02-13 | 2019-02-11 | 0.504 | 2,260,413 | -63,762 | 0.63% | 1,140,087 |
| 2019-02-12 | 2019-02-08 | 0.452 | 2,324,175 | -15,941 | 0.65% | 1,049,773 |
| 2019-02-11 | 2019-02-04 | 0.399 | 2,340,116 | +49,416 | 0.65% | 933,660 |
| 2019-01-31 | 2019-01-29 | 0.354 | 2,290,700 | +15,941 | 0.64% | 810,478 |
| 2019-01-30 | 2019-01-28 | 0.339 | 2,274,759 | +63,762 | 0.63% | 770,590 |
| 2019-01-28 | 2019-01-24 | 0.346 | 2,210,997 | -4,782 | 0.62% | 765,634 |
| 2019-01-24 | 2019-01-22 | 0.324 | 2,215,779 | +25,505 | 0.62% | 717,249 |
| 2019-01-21 | 2019-01-17 | 0.316 | 2,190,274 | +46,228 | 0.77% | 692,505 |
| 2019-01-18 | 2019-01-16 | 0.316 | 2,144,046 | +31,881 | 0.76% | 677,889 |
| 2019-01-17 | 2019-01-15 | 0.309 | 2,112,165 | -23,911 | 0.75% | 651,909 |
| 2019-01-16 | 2019-01-14 | 0.316 | 2,136,076 | -11,158 | 0.76% | 675,369 |
| 2019-01-15 | 2019-01-11 | 0.316 | 2,147,234 | -15,941 | 0.76% | 678,897 |
| 2019-01-14 | 2019-01-10 | 0.309 | 2,163,175 | -1,594 | 0.77% | 667,653 |
| 2019-01-11 | 2019-01-09 | 0.271 | 2,164,769 | +4,782 | 0.77% | 586,664 |
| 2019-01-10 | 2019-01-08 | 0.294 | 2,159,987 | +20,723 | 0.76% | 634,149 |
| 2019-01-09 | 2019-01-07 | 0.294 | 2,139,264 | -55,792 | 0.76% | 628,065 |
| 2019-01-08 | 2019-01-04 | 0.346 | 2,195,056 | +63,763 | 0.78% | 760,114 |
| 2019-01-07 | 2019-01-03 | 0.391 | 2,131,293 | +11,158 | 0.75% | 834,299 |
| 2019-01-03 | 2018-12-31 | 0.467 | 2,120,135 | -564,299 | 0.75% | 989,534 |
| 2018-12-27 | 2018-12-20 | 0.429 | 2,684,434 | -682,260 | 0.95% | 1,151,868 |
| 2018-12-20 | 2018-12-18 | 0.467 | 3,366,694 | +1,595 | 1.19% | 1,571,342 |
| 2018-12-18 | 2018-12-14 | 0.467 | 3,365,099 | +3,188 | 1.19% | 1,570,597 |
| 2018-12-17 | 2018-12-13 | 0.504 | 3,361,911 | +27,099 | 1.19% | 1,695,650 |
| 2018-12-13 | 2018-12-11 | 0.497 | 3,334,812 | +3,188 | 1.18% | 1,656,878 |
| 2018-12-11 | 2018-12-07 | 0.527 | 3,331,624 | +38,257 | 1.18% | 1,755,615 |
| 2018-12-06 | 2018-12-04 | 0.550 | 3,293,367 | -49,416 | 1.17% | 1,809,832 |
| 2018-12-05 | 2018-12-03 | 0.534 | 3,342,783 | +14,347 | 1.18% | 1,786,660 |
| 2018-12-04 | 2018-11-30 | 0.534 | 3,328,436 | +12,753 | 1.18% | 1,778,992 |
| 2018-12-03 | 2018-11-29 | 0.971 | 3,315,683 | +513,288 | 1.17% | 3,219,868 |
| 2018-11-30 | 2018-11-28 | 1.551 | 2,802,395 | +34,751 | 0.99% | 4,345,821 |
| 2018-11-28 | 2018-11-26 | 1.204 | 2,767,644 | -15,941 | 0.98% | 3,333,539 |
| 2018-11-27 | 2018-11-23 | 1.084 | 2,783,585 | -4,782 | 0.98% | 3,017,465 |
| 2018-11-26 | 2018-11-22 | 1.061 | 2,788,367 | -7,970 | 0.99% | 2,959,677 |
| 2018-11-23 | 2018-11-21 | 1.016 | 2,796,337 | +28,693 | 0.99% | 2,841,833 |
| 2018-11-12 | 2018-11-08 | 1.174 | 2,767,644 | -1,594 | 0.98% | 3,250,200 |
| 2018-11-08 | 2018-11-06 | 1.016 | 2,769,238 | -7,970 | 0.98% | 2,814,293 |
| 2018-11-07 | 2018-11-05 | 1.009 | 2,777,208 | +4,782 | 0.98% | 2,801,486 |
| 2018-11-06 | 2018-11-02 | 1.031 | 2,772,426 | -1,594 | 0.98% | 2,859,274 |
| 2018-11-01 | 2018-10-30 | 1.016 | 2,774,020 | +4,782 | 0.98% | 2,819,153 |
| 2018-10-30 | 2018-10-26 | 1.024 | 2,769,238 | +1,594 | 0.98% | 2,835,140 |
| 2018-10-29 | 2018-10-25 | 1.046 | 2,767,644 | -15,941 | 0.98% | 2,896,012 |
| 2018-10-26 | 2018-10-24 | 1.046 | 2,783,585 | -9,564 | 0.98% | 2,912,692 |
| 2018-10-23 | 2018-10-19 | 0.851 | 2,793,149 | -15,941 | 0.99% | 2,376,008 |
| 2018-10-22 | 2018-10-18 | 0.866 | 2,809,090 | +17,535 | 0.99% | 2,431,861 |
| 2018-10-16 | 2018-10-12 | 0.933 | 2,791,555 | +4,782 | 0.99% | 2,605,813 |
| 2018-10-12 | 2018-10-10 | 1.009 | 2,786,773 | +12,753 | 0.99% | 2,811,135 |
| 2018-10-11 | 2018-10-09 | 1.054 | 2,774,020 | -3,188 | 0.98% | 2,923,566 |
| 2018-10-10 | 2018-10-08 | 1.009 | 2,777,208 | +1,594 | 0.98% | 2,801,486 |
| 2018-10-09 | 2018-10-05 | 1.061 | 2,775,614 | +1,594 | 0.98% | 2,946,141 |
| 2018-10-08 | 2018-10-04 | 1.099 | 2,774,020 | +3,188 | 0.98% | 3,048,862 |
| 2018-10-05 | 2018-10-03 | 1.092 | 2,770,832 | -1,594 | 0.98% | 3,024,499 |
| 2018-10-04 | 2018-10-02 | 1.054 | 2,772,426 | -1,594 | 0.98% | 2,921,886 |
| 2018-10-02 | 2018-09-27 | 1.092 | 2,774,020 | +6,376 | 0.98% | 3,027,979 |
| 2018-09-28 | 2018-09-26 | 1.152 | 2,767,644 | -1,594 | 0.98% | 3,187,697 |
| 2018-09-27 | 2018-09-24 | 1.152 | 2,769,238 | -3,188 | 0.98% | 3,189,532 |
| 2018-09-24 | 2018-09-20 | 1.122 | 2,772,426 | -4,782 | 0.98% | 3,109,722 |
| 2018-09-21 | 2018-09-19 | 1.107 | 2,777,208 | +4,782 | 0.98% | 3,073,272 |
| 2018-09-20 | 2018-09-18 | 1.137 | 2,772,426 | -4,782 | 0.98% | 3,151,463 |
| 2018-09-18 | 2018-09-14 | 1.129 | 2,777,208 | -9,565 | 0.98% | 3,135,992 |
| 2018-09-14 | 2018-09-12 | 1.122 | 2,786,773 | +3,188 | 0.99% | 3,125,814 |
| 2018-09-13 | 2018-09-11 | 1.189 | 2,783,585 | -3,188 | 0.98% | 3,310,830 |
| 2018-09-12 | 2018-09-10 | 1.182 | 2,786,773 | +6,376 | 0.99% | 3,293,643 |
| 2018-09-05 | 2018-09-03 | 1.182 | 2,780,397 | -1,594 | 0.98% | 3,286,108 |
| 2018-09-04 | 2018-08-31 | 1.152 | 2,781,991 | +1,594 | 0.98% | 3,204,221 |
| 2018-08-28 | 2018-08-24 | 1.182 | 2,780,397 | -15,940 | 0.98% | 3,286,108 |
| 2018-08-27 | 2018-08-23 | 1.099 | 2,796,337 | -11,159 | 0.99% | 3,073,390 |
| 2018-08-22 | 2018-08-20 | 1.107 | 2,807,496 | +9,565 | 0.99% | 3,106,789 |
| 2018-08-21 | 2018-08-17 | 1.092 | 2,797,931 | -11,159 | 0.99% | 3,054,079 |
| 2018-08-17 | 2018-08-15 | 0.926 | 2,809,090 | -4,782 | 0.99% | 2,601,034 |
| 2018-08-15 | 2018-08-13 | 0.986 | 2,813,872 | +1,594 | 1.00% | 2,774,923 |
| 2018-08-10 | 2018-08-08 | 1.001 | 2,812,278 | +1,594 | 0.99% | 2,815,692 |
| 2018-08-09 | 2018-08-07 | 1.024 | 2,810,684 | +1,594 | 0.99% | 2,877,572 |
| 2018-08-07 | 2018-08-03 | 1.001 | 2,809,090 | -106 | 0.99% | 2,812,501 |
| 2018-08-06 | 2018-08-02 | 0.986 | 2,809,196 | +9,564 | 0.99% | 2,770,312 |
| 2018-08-03 | 2018-08-01 | 0.994 | 2,799,632 | +1,594 | 0.99% | 2,781,956 |
| 2018-08-02 | 2018-07-31 | 1.031 | 2,798,038 | -1,594 | 0.99% | 2,885,689 |
| 2018-08-01 | 2018-07-30 | 1.024 | 2,799,632 | -1,594 | 0.99% | 2,866,257 |
| 2018-07-31 | 2018-07-27 | 1.031 | 2,801,226 | -4,782 | 0.99% | 2,888,977 |
| 2018-07-30 | 2018-07-26 | 1.046 | 2,806,008 | -3,188 | 0.99% | 2,936,155 |
| 2018-07-27 | 2018-07-25 | 1.001 | 2,809,196 | +1,594 | 0.99% | 2,812,607 |
| 2018-07-24 | 2018-07-20 | 1.024 | 2,807,602 | +3,188 | 0.99% | 2,874,417 |
| 2018-07-19 | 2018-07-17 | 1.046 | 2,804,414 | +4,782 | 0.99% | 2,934,487 |
| 2018-07-18 | 2018-07-16 | 1.016 | 2,799,632 | -1,594 | 0.99% | 2,845,182 |
| 2018-07-17 | 2018-07-13 | 1.024 | 2,801,226 | +105,209 | 0.99% | 2,867,889 |
| 2018-07-16 | 2018-07-12 | 1.039 | 2,696,017 | -1,594 | 0.95% | 2,800,767 |
| 2018-07-12 | 2018-07-10 | 1.039 | 2,697,611 | +3,188 | 0.95% | 2,802,423 |
| 2018-07-10 | 2018-07-06 | 1.024 | 2,694,423 | -6,377 | 0.95% | 2,758,545 |
| 2018-07-09 | 2018-07-05 | 1.039 | 2,700,800 | -1,594 | 0.96% | 2,805,736 |
| 2018-07-04 | 2018-06-29 | 1.046 | 2,702,394 | +7,971 | 0.96% | 2,827,735 |
| 2018-06-20 | 2018-06-15 | 1.144 | 2,694,423 | +9,564 | 0.95% | 3,083,079 |
| 2018-06-11 | 2018-06-07 | 1.197 | 2,684,859 | +15,941 | 0.95% | 3,213,616 |
| 2018-06-08 | 2018-06-06 | 1.182 | 2,668,918 | -1,276 | 0.94% | 3,154,352 |
| 2018-05-11 | 2018-05-09 | 1.197 | 2,670,194 | -6,376,258 | 0.94% | 3,196,062 |
| 2018-05-08 | 2018-05-04 | 1.197 | 9,046,452 | -9,523,155 | 3.20% | 10,828,062 |
| 2018-05-07 | 2018-05-03 | 1.167 | 18,569,607 | -3,188,129 | 6.57% | 21,667,546 |
| 2018-04-23 | 2018-04-19 | 1.152 | 21,757,736 | -264,615 | 7.70% | 25,059,964 |
| 2018-04-19 | 2018-04-17 | 1.182 | 22,022,351 | +1,594 | 7.79% | 26,027,871 |
| 2018-04-17 | 2018-04-13 | 1.235 | 22,020,757 | -1,275 | 7.79% | 27,186,381 |
| 2018-04-11 | 2018-04-09 | 1.280 | 22,022,032 | -25,505 | 7.79% | 28,182,637 |
| 2018-03-28 | 2018-03-26 | 1.340 | 22,047,537 | -255,051 | 7.80% | 29,543,055 |
| 2018-03-27 | 2018-03-23 | 1.332 | 22,302,588 | -3,188 | 7.89% | 29,716,923 |
| 2018-03-20 | 2018-03-16 | 1.430 | 22,305,776 | -6,376 | 7.89% | 31,904,082 |
| 2018-02-28 | 2018-02-26 | 1.393 | 22,312,152 | +1,594 | 7.89% | 31,073,380 |
| 2018-02-27 | 2018-02-23 | 1.378 | 22,310,558 | +4,782 | 7.97% | 30,735,256 |
| 2018-02-26 | 2018-02-22 | 1.370 | 22,305,776 | -6,376 | 7.97% | 30,560,752 |
| 2018-02-21 | 2018-02-15 | 1.272 | 22,312,152 | +8,845,465 | 7.97% | 28,385,953 |
| 2018-02-13 | 2018-02-09 | 1.257 | 13,466,687 | -1,275 | 4.81% | 16,929,828 |
| 2018-02-08 | 2018-02-06 | 1.182 | 13,467,962 | +3,648,814 | 4.81% | 15,917,573 |
| 2018-02-06 | 2018-02-02 | 1.227 | 9,819,148 | +7,096,775 | 3.51% | 12,048,604 |
| 2018-02-01 | 2018-01-30 | 1.340 | 2,722,373 | -25,505 | 0.97% | 3,647,900 |
| 2018-01-26 | 2018-01-24 | 1.355 | 2,747,878 | +1,594,065 | 0.98% | 3,723,448 |
| 2018-01-25 | 2018-01-23 | 1.340 | 1,153,813 | +1,594 | 0.41% | 1,546,076 |
| 2018-01-24 | 2018-01-22 | 1.347 | 1,152,219 | -27,099 | 0.41% | 1,552,614 |
| 2018-01-16 | 2018-01-12 | 1.325 | 1,179,318 | +7,970 | 0.42% | 1,562,496 |
| 2018-01-12 | 2018-01-10 | 1.385 | 1,171,348 | +74,921 | 0.42% | 1,622,479 |
| 2018-01-11 | 2018-01-09 | 1.393 | 1,096,427 | +160 | 0.39% | 1,526,957 |
| 2018-01-10 | 2018-01-08 | 1.370 | 1,096,267 | +3,188 | 0.39% | 1,501,976 |
| 2018-01-09 | 2018-01-05 | 1.317 | 1,093,079 | +23,911 | 0.39% | 1,440,008 |
| 2018-01-08 | 2018-01-04 | 1.355 | 1,069,168 | +12,752 | 0.38% | 1,448,751 |
| 2018-01-05 | 2018-01-03 | 1.521 | 1,056,416 | +1,594 | 0.38% | 1,606,429 |
| 2018-01-04 | 2018-01-02 | 1.596 | 1,054,822 | -3,188 | 0.38% | 1,683,412 |
| 2017-12-19 | 2017-12-15 | 1.724 | 1,058,010 | +17,854 | 0.38% | 1,823,898 |
| 2017-12-12 | 2017-12-08 | 1.686 | 1,040,156 | +31,881 | 0.37% | 1,753,969 |
| 2017-11-30 | 2017-11-28 | 2.033 | 1,008,275 | +9,246 | 0.36% | 2,049,359 |
| 2017-11-29 | 2017-11-27 | 2.258 | 999,029 | -1,594 | 0.36% | 2,256,185 |
| 2017-11-24 | 2017-11-22 | 2.409 | 1,000,623 | -12,753 | 0.36% | 2,410,437 |
| 2017-11-21 | 2017-11-17 | 2.183 | 1,013,376 | +7,970 | 0.36% | 2,212,300 |
| 2017-11-20 | 2017-11-16 | 2.258 | 1,005,406 | -11,158 | 0.36% | 2,270,586 |
| 2017-11-15 | 2017-11-13 | 2.258 | 1,016,564 | +12,753 | 0.36% | 2,295,785 |
| 2017-11-13 | 2017-11-09 | 2.409 | 1,003,811 | -319 | 0.36% | 2,418,117 |
| 2017-11-10 | 2017-11-08 | 2.409 | 1,004,130 | +3,188 | 0.36% | 2,418,885 |
| 2017-11-01 | 2017-10-30 | 2.447 | 1,000,942 | -12,753 | 0.36% | 2,448,880 |
| 2017-10-27 | 2017-10-25 | 2.522 | 1,013,695 | +1,594 | 0.36% | 2,556,392 |
| 2017-10-26 | 2017-10-24 | 2.484 | 1,012,101 | -3,188 | 0.36% | 2,514,277 |
| 2017-10-19 | 2017-10-17 | 2.559 | 1,015,289 | +14,666 | 0.36% | 2,598,627 |
| 2017-10-18 | 2017-10-16 | 2.522 | 1,000,623 | +9,564 | 0.36% | 2,523,426 |
| 2017-10-17 | 2017-10-13 | 2.597 | 991,059 | -54,198 | 0.35% | 2,573,913 |
| 2017-10-13 | 2017-10-11 | 2.334 | 1,045,257 | -2,657 | 0.37% | 2,439,271 |
| 2017-10-06 | 2017-10-03 | 2.409 | 1,047,914 | +16,260 | 0.37% | 2,524,358 |
| 2017-10-04 | 2017-09-29 | 2.371 | 1,031,654 | +30,287 | 0.37% | 2,446,358 |
| 2017-10-03 | 2017-09-28 | 2.409 | 1,001,367 | +4,463 | 0.36% | 2,412,229 |
| 2017-09-29 | 2017-09-27 | 2.258 | 996,904 | -1,594 | 0.36% | 2,251,386 |
| 2017-09-26 | 2017-09-22 | 2.070 | 998,498 | -20,723 | 0.36% | 2,067,070 |
| 2017-09-25 | 2017-09-21 | 2.033 | 1,019,221 | +495,754 | 0.36% | 2,071,607 |
| 2017-09-22 | 2017-09-20 | 1.739 | 523,467 | -1,594 | 0.19% | 910,283 |
| 2017-09-21 | 2017-09-19 | 1.731 | 525,061 | -12,752 | 0.19% | 909,103 |
| 2017-09-20 | 2017-09-18 | 1.731 | 537,813 | +12,752 | 0.19% | 931,182 |
| 2017-09-19 | 2017-09-15 | 1.724 | 525,061 | -3,188 | 0.19% | 905,150 |
| 2017-09-15 | 2017-09-13 | 1.716 | 528,249 | -3,188 | 0.19% | 906,669 |
| 2017-09-12 | 2017-09-08 | 1.724 | 531,437 | -14,347 | 0.19% | 916,142 |
| 2017-09-11 | 2017-09-07 | 1.709 | 545,784 | -3,188 | 0.19% | 932,657 |
| 2017-09-08 | 2017-09-06 | 1.746 | 548,972 | -7,970 | 0.20% | 958,768 |
| 2017-09-06 | 2017-09-04 | 1.762 | 556,942 | -1,594 | 0.20% | 981,073 |
| 2017-09-05 | 2017-09-01 | 1.769 | 558,536 | +3,188 | 0.20% | 988,085 |
| 2017-09-04 | 2017-08-31 | 1.769 | 555,348 | +1,594 | 0.20% | 982,445 |
| 2017-08-25 | 2017-08-22 | 1.859 | 553,754 | -3,188 | 0.20% | 1,029,649 |
| 2017-08-22 | 2017-08-18 | 1.844 | 556,942 | -12,753 | 0.20% | 1,027,191 |
| 2017-08-21 | 2017-08-17 | 1.814 | 569,695 | -3,188 | 0.20% | 1,033,558 |
| 2017-08-18 | 2017-08-16 | 1.754 | 572,883 | -4,782 | 0.20% | 1,004,841 |
| 2017-08-17 | 2017-08-15 | 1.837 | 577,665 | -4,782 | 0.21% | 1,061,063 |
| 2017-08-16 | 2017-08-14 | 1.859 | 582,447 | -9,564 | 0.21% | 1,083,001 |
| 2017-08-15 | 2017-08-11 | 1.829 | 592,011 | +7,970 | 0.21% | 1,082,957 |
| 2017-08-14 | 2017-08-10 | 1.920 | 584,041 | +1,594 | 0.21% | 1,121,137 |
| 2017-08-11 | 2017-08-09 | 1.995 | 582,447 | +3,188 | 0.21% | 1,161,924 |
| 2017-08-09 | 2017-08-07 | 2.033 | 579,259 | +7,970 | 0.21% | 1,177,367 |
| 2017-08-04 | 2017-08-02 | 2.033 | 571,289 | +6,377 | 0.20% | 1,161,168 |
| 2017-08-02 | 2017-07-31 | 2.145 | 564,912 | -14,347 | 0.20% | 1,211,995 |
| 2017-07-31 | 2017-07-27 | 2.183 | 579,259 | -57,386 | 0.21% | 1,264,579 |
| 2017-07-28 | 2017-07-26 | 2.183 | 636,645 | -47,822 | 0.23% | 1,389,859 |
| 2017-07-27 | 2017-07-25 | 2.033 | 684,467 | -24,124 | 0.24% | 1,391,206 |
| 2017-07-26 | 2017-07-24 | 1.852 | 708,591 | -62,168 | 0.25% | 1,312,218 |
| 2017-07-19 | 2017-07-17 | 1.829 | 770,759 | -1,594 | 0.28% | 1,409,939 |
| 2017-07-17 | 2017-07-13 | 1.777 | 772,353 | +3,188 | 0.28% | 1,372,155 |
| 2017-07-14 | 2017-07-12 | 1.754 | 769,165 | -38,258 | 0.27% | 1,349,121 |
| 2017-07-13 | 2017-07-11 | 1.731 | 807,423 | +51,010 | 0.29% | 1,397,991 |
| 2017-07-11 | 2017-07-07 | 1.513 | 756,413 | -4,250 | 0.29% | 1,144,538 |
| 2017-06-29 | 2017-06-27 | 1.513 | 760,663 | -73,327 | 0.30% | 1,150,969 |
| 2017-06-28 | 2017-06-26 | 1.664 | 833,990 | +14,346 | 0.32% | 1,387,485 |
| 2017-06-27 | 2017-06-23 | 1.664 | 819,644 | +31,881 | 0.32% | 1,363,618 |
| 2017-06-23 | 2017-06-21 | 1.528 | 787,763 | -531 | 0.31% | 1,203,835 |
| 2017-06-21 | 2017-06-19 | 1.513 | 788,294 | -62,168 | 0.31% | 1,192,778 |
| 2017-06-20 | 2017-06-16 | 1.543 | 850,462 | -426 | 0.33% | 1,312,454 |
| 2017-06-19 | 2017-06-15 | 1.716 | 850,888 | -57,386 | 0.33% | 1,460,436 |
| 2017-06-16 | 2017-06-14 | 1.754 | 908,274 | -1,594 | 0.35% | 1,593,119 |
| 2017-06-15 | 2017-06-13 | 1.799 | 909,868 | +31,881 | 0.35% | 1,637,011 |
| 2017-06-13 | 2017-06-09 | 1.852 | 877,987 | +15,941 | 0.34% | 1,625,918 |
| 2017-06-12 | 2017-06-08 | 1.882 | 862,046 | -20,723 | 0.34% | 1,622,355 |
| 2017-06-08 | 2017-06-06 | 1.754 | 882,769 | +6,376 | 0.34% | 1,548,383 |
| 2017-06-07 | 2017-06-05 | 1.762 | 876,393 | -51,647 | 0.34% | 1,543,797 |
| 2017-06-06 | 2017-06-02 | 1.814 | 928,040 | +13,914 | 0.36% | 1,683,678 |
| 2017-06-05 | 2017-06-01 | 1.724 | 914,126 | +4,782 | 0.36% | 1,575,857 |
| 2017-06-02 | 2017-05-31 | 1.430 | 909,344 | -638 | 0.36% | 1,300,640 |
| 2017-05-31 | 2017-05-26 | 1.363 | 909,982 | +13,709 | 0.36% | 1,239,900 |
| 2017-05-29 | 2017-05-25 | 1.415 | 896,273 | +9,565 | 0.35% | 1,268,450 |
| 2017-05-26 | 2017-05-24 | 1.393 | 886,708 | +19,447 | 0.35% | 1,234,888 |
| 2017-05-25 | 2017-05-23 | 1.204 | 867,261 | +14,347 | 0.34% | 1,044,588 |
| 2017-05-23 | 2017-05-19 | 1.393 | 852,914 | +273,232 | 0.33% | 1,187,825 |
| 2017-05-22 | 2017-05-18 | 1.363 | 579,682 | -4,782 | 0.46% | 789,848 |
| 2017-05-19 | 2017-05-17 | 1.317 | 584,464 | +66,951 | 0.46% | 769,965 |
| 2017-05-17 | 2017-05-15 | 1.220 | 517,513 | -4,782 | 0.41% | 631,119 |
| 2017-05-15 | 2017-05-11 | 1.220 | 522,295 | -3,188 | 0.41% | 636,951 |
| 2017-05-12 | 2017-05-10 | 1.227 | 525,483 | -14,347 | 0.41% | 644,795 |
| 2017-05-11 | 2017-05-09 | 1.212 | 539,830 | +28,693 | 0.42% | 654,272 |
| 2017-05-10 | 2017-05-08 | 1.227 | 511,137 | -129,757 | 0.40% | 627,192 |
| 2017-05-09 | 2017-05-05 | 1.182 | 640,894 | -94,050 | 0.50% | 757,463 |
| 2017-05-08 | 2017-05-04 | 1.287 | 734,944 | -207,547 | 0.58% | 946,075 |
| 2017-05-05 | 2017-05-02 | 1.204 | 942,491 | +113,976 | 0.74% | 1,135,200 |
| 2017-04-20 | 2017-04-18 | 1.092 | 828,515 | +9,564 | 0.65% | 904,365 |
| 2017-04-19 | 2017-04-13 | 1.110 | 818,951 | +31,882 | 0.64% | 909,338 |
| 2017-04-18 | 2017-04-12 | 1.110 | 787,069 | -40,021 | 0.62% | 873,937 |
| 2017-04-03 | 2017-03-30 | 1.096 | 827,090 | -50,253 | 0.62% | 906,525 |
| 2017-03-31 | 2017-03-29 | 1.103 | 877,343 | -3,351 | 0.66% | 967,889 |
| 2017-03-30 | 2017-03-28 | 1.075 | 880,694 | +1,675 | 0.66% | 946,350 |
| 2017-03-27 | 2017-03-23 | 1.089 | 879,019 | -111 | 0.66% | 957,144 |
| 2017-03-24 | 2017-03-22 | 1.067 | 879,130 | +33,502 | 0.66% | 938,372 |
| 2017-03-22 | 2017-03-20 | 1.075 | 845,628 | +8,376 | 0.63% | 908,670 |
| 2017-03-21 | 2017-03-17 | 1.075 | 837,252 | +8,375 | 0.63% | 899,670 |
| 2017-03-16 | 2017-03-14 | 1.060 | 828,877 | +559 | 0.62% | 878,795 |
| 2017-03-13 | 2017-03-09 | 1.075 | 828,318 | +3,350 | 0.62% | 890,070 |
| 2017-03-07 | 2017-03-03 | 1.110 | 824,968 | -670 | 0.62% | 916,019 |
| 2017-03-03 | 2017-03-01 | 1.103 | 825,638 | +6,700 | 0.62% | 910,848 |
| 2017-02-20 | 2017-02-16 | 1.232 | 818,938 | -13,401 | 0.61% | 1,009,056 |
| 2017-02-15 | 2017-02-13 | 1.175 | 832,339 | -223 | 0.62% | 977,867 |
| 2017-02-09 | 2017-02-07 | 1.132 | 832,562 | +6,701 | 0.62% | 942,344 |
| 2017-02-06 | 2017-02-02 | 1.175 | 825,861 | +3,350 | 0.62% | 970,256 |
| 2017-01-11 | 2017-01-09 | 1.218 | 822,511 | -8,376 | 0.61% | 1,001,674 |
| 2016-12-30 | 2016-12-28 | 1.282 | 830,887 | -6,700 | 0.75% | 1,065,444 |
| 2016-12-29 | 2016-12-23 | 1.218 | 837,587 | -335 | 0.75% | 1,020,034 |
| 2016-12-20 | 2016-12-16 | 1.254 | 837,922 | +6,700 | 0.75% | 1,050,455 |
| 2016-12-19 | 2016-12-15 | 1.311 | 831,222 | +3,350 | 0.75% | 1,089,692 |
| 2016-12-08 | 2016-12-06 | 1.311 | 827,872 | +23,452 | 0.74% | 1,085,300 |
| 2016-12-05 | 2016-12-01 | 1.397 | 804,420 | -1,675 | 0.72% | 1,123,707 |
| 2016-11-14 | 2016-11-10 | 1.397 | 806,095 | -10,051 | 0.72% | 1,126,047 |
| 2016-11-10 | 2016-11-08 | 1.397 | 816,146 | -3,350 | 0.73% | 1,140,087 |
| 2016-11-09 | 2016-11-07 | 1.375 | 819,496 | -8,376 | 0.74% | 1,127,155 |
| 2016-11-08 | 2016-11-04 | 1.304 | 827,872 | +8,376 | 0.74% | 1,079,370 |
| 2016-11-07 | 2016-11-03 | 1.325 | 819,496 | -6,701 | 0.74% | 1,086,061 |
| 2016-11-04 | 2016-11-02 | 1.297 | 826,197 | +6,701 | 0.74% | 1,071,267 |
| 2016-11-03 | 2016-11-01 | 1.318 | 819,496 | +3,350 | 0.74% | 1,080,190 |
| 2016-10-31 | 2016-10-27 | 1.361 | 816,146 | +1,675 | 0.73% | 1,110,854 |
| 2016-10-28 | 2016-10-26 | 1.318 | 814,471 | +3,351 | 0.73% | 1,073,567 |
| 2016-10-26 | 2016-10-24 | 1.433 | 811,120 | +1,675 | 0.73% | 1,162,119 |
| 2016-10-20 | 2016-10-18 | 1.383 | 809,445 | +26,802 | 0.73% | 1,119,129 |
| 2016-10-19 | 2016-10-17 | 1.512 | 782,643 | +5,025 | 0.70% | 1,182,992 |
| 2016-10-12 | 2016-10-07 | 1.590 | 777,618 | +16,751 | 0.70% | 1,236,673 |
| 2016-10-11 | 2016-10-06 | 1.597 | 760,867 | -1,675 | 0.68% | 1,215,484 |
| 2016-10-06 | 2016-10-04 | 1.626 | 762,542 | -36,853 | 0.68% | 1,240,010 |
| 2016-10-04 | 2016-09-30 | 1.562 | 799,395 | +51,929 | 0.72% | 1,248,399 |
| 2016-09-30 | 2016-09-28 | 1.605 | 747,466 | +6,701 | 0.67% | 1,199,431 |
| 2016-09-29 | 2016-09-27 | 1.640 | 740,765 | -3,351 | 0.68% | 1,215,211 |
| 2016-09-28 | 2016-09-26 | 1.640 | 744,116 | +5,026 | 0.68% | 1,220,708 |
| 2016-09-27 | 2016-09-23 | 1.719 | 739,090 | -33,503 | 0.68% | 1,270,703 |
| 2016-09-26 | 2016-09-22 | 1.612 | 772,593 | +5,026 | 0.71% | 1,245,285 |
| 2016-09-20 | 2016-09-15 | 1.683 | 767,567 | +33,502 | 0.70% | 1,292,170 |
| 2016-09-14 | 2016-09-12 | 1.791 | 734,065 | +33,502 | 0.67% | 1,314,650 |
| 2016-09-09 | 2016-09-07 | 2.006 | 700,563 | -1,675 | 0.64% | 1,405,209 |
| 2016-09-08 | 2016-09-06 | 2.006 | 702,238 | -35,177 | 0.64% | 1,408,569 |
| 2016-09-07 | 2016-09-05 | 1.970 | 737,415 | +21,776 | 0.67% | 1,452,715 |
| 2016-09-06 | 2016-09-02 | 2.006 | 715,639 | -55,642 | 0.65% | 1,435,449 |
| 2016-09-05 | 2016-09-01 | 1.719 | 771,281 | -11,725 | 0.71% | 1,326,049 |
| 2016-09-02 | 2016-08-31 | 1.246 | 783,006 | -3,351 | 0.72% | 976,000 |
| 2016-08-31 | 2016-08-29 | 1.246 | 786,357 | +3,351 | 0.72% | 980,177 |
| 2016-08-30 | 2016-08-26 | 1.268 | 783,006 | -3,351 | 0.72% | 992,828 |
| 2016-08-25 | 2016-08-23 | 1.239 | 786,357 | -1,675 | 0.72% | 974,544 |
| 2016-08-19 | 2016-08-17 | 1.268 | 788,032 | +20,102 | 0.72% | 999,201 |
| 2016-08-15 | 2016-08-11 | 1.304 | 767,930 | -224 | 0.70% | 1,001,218 |
| 2016-08-09 | 2016-08-05 | 1.361 | 768,154 | +1,675 | 0.84% | 1,045,532 |
| 2016-08-03 | 2016-07-29 | 1.347 | 766,479 | -262,993 | 0.84% | 1,032,271 |
| 2016-08-01 | 2016-07-28 | 1.390 | 1,029,472 | -26,802 | 1.13% | 1,430,711 |
| 2016-07-29 | 2016-07-27 | 1.375 | 1,056,274 | -6,701 | 1.16% | 1,452,826 |
| 2016-07-28 | 2016-07-26 | 1.332 | 1,062,975 | +6,701 | 1.17% | 1,416,353 |
| 2016-07-26 | 2016-07-22 | 1.404 | 1,056,274 | -6,701 | 1.16% | 1,483,093 |
| 2016-07-22 | 2016-07-20 | 1.368 | 1,062,975 | +10,051 | 1.17% | 1,454,427 |
| 2016-07-21 | 2016-07-19 | 1.397 | 1,052,924 | +6,701 | 1.16% | 1,470,846 |
| 2016-07-15 | 2016-07-13 | 1.454 | 1,046,223 | -16,752 | 1.15% | 1,521,444 |
| 2016-07-14 | 2016-07-12 | 1.497 | 1,062,975 | -2,010 | 1.17% | 1,591,494 |
| 2016-07-13 | 2016-07-11 | 1.497 | 1,064,985 | -39,868 | 1.17% | 1,594,503 |
| 2016-07-12 | 2016-07-08 | 1.597 | 1,104,853 | +7,371 | 1.21% | 1,765,001 |
| 2016-07-08 | 2016-07-06 | 1.612 | 1,097,482 | -19,599 | 1.20% | 1,768,950 |
| 2016-07-07 | 2016-07-05 | 1.669 | 1,117,081 | -112 | 1.23% | 1,864,559 |
| 2016-07-05 | 2016-06-30 | 1.669 | 1,117,193 | +16,752 | 1.23% | 1,864,746 |
| 2016-07-04 | 2016-06-29 | 1.755 | 1,100,441 | -4,021 | 1.21% | 1,931,383 |
| 2016-06-30 | 2016-06-28 | 1.461 | 1,104,462 | -7,705 | 1.21% | 1,614,049 |
| 2016-06-29 | 2016-06-27 | 1.576 | 1,112,167 | -30,152 | 1.22% | 1,752,784 |
| 2016-06-28 | 2016-06-24 | 1.576 | 1,142,319 | +320,952 | 1.25% | 1,800,303 |
| 2016-06-24 | 2016-06-22 | 1.719 | 821,367 | -252,272 | 0.90% | 1,412,161 |
| 2016-06-23 | 2016-06-21 | 1.719 | 1,073,639 | -56,619 | 1.18% | 1,845,887 |
| 2016-06-22 | 2016-06-20 | 1.648 | 1,130,258 | +303,531 | 1.24% | 1,862,263 |
| 2016-06-21 | 2016-06-17 | 1.648 | 826,727 | -301,745 | 0.91% | 1,362,152 |
| 2016-06-17 | 2016-06-15 | 1.719 | 1,128,472 | +278,070 | 1.24% | 1,940,161 |
| 2016-06-16 | 2016-06-14 | 1.576 | 850,402 | +13,401 | 0.93% | 1,340,240 |
| 2016-06-15 | 2016-06-13 | 1.504 | 837,001 | +7,035 | 0.92% | 1,259,160 |
| 2016-06-14 | 2016-06-10 | 1.648 | 829,966 | +16,082 | 0.91% | 1,367,489 |
| 2016-06-13 | 2016-06-08 | 1.719 | 813,884 | +4,355 | 0.89% | 1,399,295 |
| 2016-06-10 | 2016-06-07 | 1.648 | 809,529 | +24,792 | 0.89% | 1,333,816 |
| 2016-06-08 | 2016-06-06 | 1.648 | 784,737 | +7,370 | 0.86% | 1,292,967 |
| 2016-06-02 | 2016-05-31 | 1.648 | 777,367 | +26,132 | 0.85% | 1,280,824 |
| 2016-06-01 | 2016-05-30 | 1.719 | 751,235 | +52,934 | 0.82% | 1,291,584 |
| 2016-05-30 | 2016-05-26 | 1.791 | 698,301 | +9,045 | 0.77% | 1,250,600 |
| 2016-05-27 | 2016-05-25 | 1.863 | 689,256 | +14,071 | 0.76% | 1,283,777 |
| 2016-05-23 | 2016-05-19 | 2.006 | 675,185 | +5,026 | 0.74% | 1,354,305 |
| 2016-05-20 | 2016-05-18 | 1.934 | 670,159 | +30,152 | 0.74% | 1,296,216 |
| 2016-05-18 | 2016-05-16 | 2.507 | 640,007 | -5,025 | 0.70% | 1,604,680 |
| 2016-05-17 | 2016-05-13 | 2.436 | 645,032 | -19,097 | 0.71% | 1,571,071 |
| 2016-05-16 | 2016-05-12 | 2.436 | 664,129 | -11,726 | 0.73% | 1,617,585 |
| 2016-05-11 | 2016-05-09 | 2.579 | 675,855 | +12,061 | 0.74% | 1,742,977 |
| 2016-05-10 | 2016-05-06 | 2.579 | 663,794 | -335 | 0.73% | 1,711,873 |
| 2016-05-05 | 2016-05-03 | 2.507 | 664,129 | +1,005 | 0.73% | 1,665,161 |
| 2016-05-04 | 2016-04-29 | 2.579 | 663,124 | +5,696 | 0.73% | 1,710,145 |
| 2016-05-03 | 2016-04-28 | 2.579 | 657,428 | +5,695 | 0.72% | 1,695,455 |
| 2016-04-29 | 2016-04-27 | 2.579 | 651,733 | +5,696 | 0.72% | 1,680,768 |
| 2016-04-28 | 2016-04-26 | 2.651 | 646,037 | +1,340 | 0.71% | 1,712,359 |
| 2016-04-27 | 2016-04-25 | 2.579 | 644,697 | +2,680 | 0.71% | 1,662,623 |
| 2016-04-25 | 2016-04-21 | 2.651 | 642,017 | -2,345 | 0.70% | 1,701,703 |
| 2016-04-21 | 2016-04-19 | 2.651 | 644,362 | +2,680 | 0.71% | 1,707,919 |
| 2016-04-20 | 2016-04-18 | 2.722 | 641,682 | +5,025 | 0.70% | 1,746,784 |
| 2016-04-14 | 2016-04-12 | 2.507 | 636,657 | +8,711 | 0.70% | 1,596,280 |
| 2016-04-12 | 2016-04-08 | 2.651 | 627,946 | +9,715 | 0.69% | 1,664,407 |
| 2016-04-11 | 2016-04-07 | 2.436 | 618,231 | +2,011 | 0.68% | 1,505,793 |
| 2016-04-08 | 2016-04-06 | 2.507 | 616,220 | -1,340 | 0.68% | 1,545,039 |
| 2016-04-07 | 2016-04-05 | 2.507 | 617,560 | +1,340 | 0.68% | 1,548,399 |
| 2016-04-06 | 2016-04-01 | 2.579 | 616,220 | +2,680 | 0.68% | 1,589,183 |
| 2016-04-05 | 2016-03-31 | 2.651 | 613,540 | -5,361 | 0.67% | 1,626,224 |
| 2016-04-01 | 2016-03-30 | 2.651 | 618,901 | +3,016 | 0.68% | 1,640,433 |
| 2016-03-31 | 2016-03-29 | 2.722 | 615,885 | -10,051 | 0.68% | 1,676,559 |
| 2016-03-30 | 2016-03-24 | 2.722 | 625,936 | -21,218 | 0.69% | 1,703,920 |
| 2016-03-29 | 2016-03-23 | 2.794 | 647,154 | -13,066 | 0.71% | 1,808,039 |
| 2016-03-22 | 2016-03-18 | 2.651 | 660,220 | -23,452 | 0.72% | 1,749,952 |
| 2016-03-21 | 2016-03-17 | 2.651 | 683,672 | -3,685 | 0.75% | 1,812,112 |
| 2016-03-18 | 2016-03-16 | 2.722 | 687,357 | +670 | 0.75% | 1,871,120 |
| 2016-03-17 | 2016-03-15 | 2.722 | 686,687 | -4,020 | 0.75% | 1,869,296 |
| 2016-03-16 | 2016-03-14 | 2.651 | 690,707 | +22,781 | 0.76% | 1,830,759 |
| 2016-03-15 | 2016-03-11 | 2.722 | 667,926 | -18,091 | 0.73% | 1,818,225 |
| 2016-03-14 | 2016-03-10 | 2.507 | 686,017 | -50,254 | 0.75% | 1,720,040 |
| 2016-03-10 | 2016-03-08 | 2.651 | 736,271 | +47,574 | 0.81% | 1,951,529 |
| 2016-03-09 | 2016-03-07 | 2.436 | 688,697 | -3,350 | 0.76% | 1,677,424 |
| 2016-03-08 | 2016-03-04 | 2.364 | 692,047 | +1,340 | 0.76% | 1,636,007 |
| 2016-03-03 | 2016-03-01 | 2.364 | 690,707 | -16,752 | 0.76% | 1,632,839 |
| 2016-03-02 | 2016-02-29 | 2.364 | 707,459 | -32,497 | 0.78% | 1,672,441 |
| 2016-02-29 | 2016-02-25 | 2.364 | 739,956 | +12,396 | 0.81% | 1,749,264 |
| 2016-02-23 | 2016-02-19 | 2.292 | 727,560 | +16,751 | 0.80% | 1,667,840 |
| 2016-02-17 | 2016-02-15 | 2.292 | 710,809 | +1,675 | 0.78% | 1,629,441 |
| 2016-02-12 | 2016-02-05 | 2.221 | 709,134 | -2,345 | 0.78% | 1,574,801 |
| 2016-02-11 | 2016-02-04 | 2.149 | 711,479 | +16,416 | 0.78% | 1,529,040 |
| 2016-02-05 | 2016-02-03 | 1.934 | 695,063 | -3,350 | 0.76% | 1,344,385 |
| 2016-02-04 | 2016-02-02 | 1.863 | 698,413 | -6,030 | 0.77% | 1,300,832 |
| 2016-02-03 | 2016-02-01 | 1.934 | 704,443 | -16,751 | 0.77% | 1,362,527 |
| 2016-02-02 | 2016-01-29 | 1.934 | 721,194 | +10,385 | 0.79% | 1,394,927 |
| 2016-02-01 | 2016-01-28 | 1.934 | 710,809 | +6,701 | 0.78% | 1,374,841 |
| 2016-01-29 | 2016-01-27 | 2.006 | 704,108 | -5,026 | 0.77% | 1,412,319 |
| 2016-01-28 | 2016-01-26 | 2.077 | 709,134 | +19,097 | 0.78% | 1,473,201 |
| 2016-01-26 | 2016-01-22 | 2.077 | 690,037 | -17,757 | 0.76% | 1,433,527 |
| 2016-01-25 | 2016-01-21 | 2.006 | 707,794 | +7,371 | 0.78% | 1,419,713 |
| 2016-01-22 | 2016-01-20 | 2.221 | 700,423 | +2,010 | 0.77% | 1,555,456 |
| 2016-01-21 | 2016-01-19 | 2.292 | 698,413 | -1,005 | 0.77% | 1,601,024 |
| 2016-01-19 | 2016-01-15 | 2.292 | 699,418 | -670 | 0.77% | 1,603,328 |
| 2016-01-14 | 2016-01-12 | 2.364 | 700,088 | +2,345 | 0.77% | 1,655,016 |
| 2016-01-12 | 2016-01-08 | 2.436 | 697,743 | -14,071 | 0.77% | 1,699,456 |
| 2016-01-11 | 2016-01-07 | 2.436 | 711,814 | -4,020 | 0.78% | 1,733,728 |
| 2016-01-08 | 2016-01-06 | 2.579 | 715,834 | +3,350 | 0.79% | 1,846,080 |
| 2016-01-07 | 2016-01-05 | 2.651 | 712,484 | -1,675 | 0.78% | 1,888,480 |
| 2016-01-06 | 2016-01-04 | 2.651 | 714,159 | +2,345 | 0.78% | 1,892,920 |
| 2016-01-05 | 2015-12-31 | 2.722 | 711,814 | -24,792 | 0.78% | 1,937,697 |
| 2015-12-30 | 2015-12-28 | 2.865 | 736,606 | -17,421 | 0.81% | 2,110,721 |
| 2015-12-29 | 2015-12-24 | 2.937 | 754,027 | +98,832 | 0.83% | 2,214,657 |
| 2015-12-28 | 2015-12-22 | 3.582 | 655,195 | +10,386 | 0.72% | 2,346,801 |
| 2015-12-23 | 2015-12-21 | 3.152 | 644,809 | -13,401 | 0.80% | 2,032,448 |
| 2015-12-22 | 2015-12-18 | 3.152 | 658,210 | +18,426 | 0.82% | 2,074,688 |
| 2015-12-21 | 2015-12-17 | 3.152 | 639,784 | +3,351 | 0.80% | 2,016,609 |
| 2015-12-18 | 2015-12-16 | 3.152 | 636,433 | +670 | 0.79% | 2,006,047 |
| 2015-12-17 | 2015-12-15 | 3.224 | 635,763 | +670 | 0.79% | 2,049,479 |
| 2015-12-16 | 2015-12-14 | 3.224 | 635,093 | -1,675 | 0.79% | 2,047,319 |
| 2015-12-10 | 2015-12-08 | 3.367 | 636,768 | +6,700 | 0.79% | 2,143,950 |
| 2015-12-09 | 2015-12-07 | 3.439 | 630,068 | -13,401 | 0.78% | 2,166,528 |
| 2015-12-08 | 2015-12-04 | 3.582 | 643,469 | -1,005 | 0.80% | 2,304,800 |
| 2015-12-07 | 2015-12-03 | 3.797 | 644,474 | +50,254 | 0.80% | 2,446,904 |
| 2015-12-03 | 2015-12-01 | 3.439 | 594,220 | -7,371 | 0.74% | 2,043,262 |
| 2015-12-02 | 2015-11-30 | 3.367 | 601,591 | -2,345 | 0.75% | 2,025,512 |
| 2015-12-01 | 2015-11-27 | 3.439 | 603,936 | -19,432 | 0.75% | 2,076,671 |
| 2015-11-30 | 2015-11-26 | 3.510 | 623,368 | -1,675 | 0.78% | 2,188,146 |
| 2015-11-27 | 2015-11-25 | 3.582 | 625,043 | -2,010 | 0.78% | 2,238,801 |
| 2015-11-26 | 2015-11-24 | 3.510 | 627,053 | -670 | 0.78% | 2,201,081 |
| 2015-11-25 | 2015-11-23 | 3.653 | 627,723 | +335 | 0.78% | 2,293,369 |
| 2015-11-24 | 2015-11-20 | 3.725 | 627,388 | +7,371 | 0.78% | 2,337,089 |
| 2015-11-23 | 2015-11-19 | 3.797 | 620,017 | +3,685 | 0.77% | 2,354,047 |
| 2015-11-20 | 2015-11-18 | 3.797 | 616,332 | -6,030 | 0.77% | 2,340,056 |
| 2015-11-19 | 2015-11-17 | 3.940 | 622,362 | +71,695 | 0.77% | 2,452,118 |
| 2015-11-18 | 2015-11-16 | 3.868 | 550,667 | +149,420 | 0.68% | 2,130,191 |
| 2015-11-17 | 2015-11-13 | 7.593 | 401,247 | +10,051 | 0.50% | 3,046,866 |
| 2015-11-12 | 2015-11-10 | 7.593 | 391,196 | +2,345 | 0.49% | 2,970,543 |
| 2015-11-11 | 2015-11-09 | 7.379 | 388,851 | -13,736 | 0.48% | 2,869,169 |
| 2015-11-10 | 2015-11-06 | 7.593 | 402,587 | -1,675 | 0.50% | 3,057,041 |
| 2015-11-09 | 2015-11-05 | 7.665 | 404,262 | -18,091 | 0.50% | 3,098,720 |
| 2015-11-06 | 2015-11-04 | 7.665 | 422,353 | +1,675 | 0.53% | 3,237,390 |
| 2015-11-03 | 2015-10-30 | 7.808 | 420,678 | +6,700 | 0.52% | 3,284,823 |
| 2015-10-30 | 2015-10-28 | 7.450 | 413,978 | +6,031 | 0.51% | 3,084,226 |
| 2015-10-29 | 2015-10-27 | 7.665 | 407,947 | +5,025 | 0.51% | 3,126,966 |
| 2015-10-28 | 2015-10-26 | 7.880 | 402,922 | -335 | 0.50% | 3,175,041 |
| 2015-10-27 | 2015-10-23 | 7.880 | 403,257 | +16,751 | 0.50% | 3,177,681 |
| 2015-10-26 | 2015-10-22 | 8.167 | 386,506 | +27,137 | 0.48% | 3,156,434 |
| 2015-10-23 | 2015-10-20 | 8.238 | 359,369 | +14,741 | 0.45% | 2,960,562 |
| 2015-10-20 | 2015-10-16 | 8.238 | 344,628 | +335 | 0.43% | 2,839,122 |
| 2015-10-19 | 2015-10-15 | 8.381 | 344,293 | +2,680 | 0.43% | 2,885,690 |
| 2015-10-16 | 2015-10-14 | 8.238 | 341,613 | +1,006 | 0.42% | 2,814,284 |
| 2015-10-15 | 2015-10-13 | 8.453 | 340,607 | -671 | 0.42% | 2,879,196 |
| 2015-10-14 | 2015-10-12 | 8.525 | 341,278 | -670 | 0.42% | 2,909,316 |
| 2015-10-12 | 2015-10-08 | 8.525 | 341,948 | +670 | 0.43% | 2,915,028 |
| 2015-10-09 | 2015-10-07 | 8.525 | 341,278 | -24,121 | 0.42% | 2,909,316 |
| 2015-10-07 | 2015-10-05 | 8.453 | 365,399 | -3,462 | 0.45% | 3,088,766 |
| 2015-10-05 | 2015-09-30 | 7.880 | 368,861 | -2,010 | 0.46% | 2,906,639 |
| 2015-10-02 | 2015-09-29 | 7.952 | 370,871 | +1,675 | 0.46% | 2,949,046 |
| 2015-09-30 | 2015-09-25 | 7.952 | 369,196 | +3,350 | 0.46% | 2,935,727 |
| 2015-09-29 | 2015-09-24 | 8.023 | 365,846 | -223 | 0.46% | 2,935,296 |
| 2015-09-23 | 2015-09-21 | 8.238 | 366,069 | +1,675 | 0.46% | 3,015,758 |
| 2015-09-21 | 2015-09-17 | 8.596 | 364,394 | -9,716 | 0.45% | 3,132,479 |
| 2015-09-18 | 2015-09-16 | 8.596 | 374,110 | +335 | 0.47% | 3,216,001 |
| 2015-09-16 | 2015-09-14 | 8.596 | 373,775 | -2,680 | 0.46% | 3,213,121 |
| 2015-09-14 | 2015-09-10 | 8.310 | 376,455 | +558 | 0.47% | 3,128,288 |
| 2015-09-11 | 2015-09-09 | 8.381 | 375,897 | -335 | 0.47% | 3,150,579 |
| 2015-09-09 | 2015-09-07 | 8.167 | 376,232 | +71,472 | 0.47% | 3,072,531 |
| 2015-09-08 | 2015-09-04 | 8.167 | 304,760 | +7,036 | 0.57% | 2,488,848 |
| 2015-09-07 | 2015-09-02 | 8.238 | 297,724 | -1,676 | 0.56% | 2,452,716 |
| 2015-09-04 | 2015-09-01 | 8.668 | 299,400 | -335 | 0.56% | 2,595,212 |
| 2015-09-02 | 2015-08-31 | 8.453 | 299,735 | -6,700 | 0.56% | 2,533,699 |
| 2015-09-01 | 2015-08-28 | 8.668 | 306,435 | -10,051 | 0.57% | 2,656,191 |
| 2015-08-31 | 2015-08-27 | 8.525 | 316,486 | -4,355 | 0.59% | 2,697,970 |
| 2015-08-28 | 2015-08-26 | 7.665 | 320,841 | +335 | 0.60% | 2,459,287 |
| 2015-08-27 | 2015-08-25 | 7.737 | 320,506 | +1,340 | 0.60% | 2,479,680 |
| 2015-08-26 | 2015-08-24 | 7.808 | 319,166 | -9,269 | 0.60% | 2,492,176 |
| 2015-08-25 | 2015-08-21 | 9.026 | 328,435 | +335 | 0.61% | 2,964,528 |
| 2015-08-24 | 2015-08-20 | 8.310 | 328,100 | -335 | 0.61% | 2,726,465 |
| 2015-08-21 | 2015-08-19 | 9.098 | 328,435 | -1,340 | 0.61% | 2,988,056 |
| 2015-08-20 | 2015-08-18 | 8.023 | 329,775 | +335 | 0.62% | 2,645,888 |
| 2015-08-19 | 2015-08-17 | 8.023 | 329,440 | -893 | 0.61% | 2,643,200 |
| 2015-08-14 | 2015-08-12 | 8.023 | 330,333 | -2,234 | 0.62% | 2,650,365 |
| 2015-08-05 | 2015-08-03 | 7.737 | 332,567 | +335 | 0.62% | 2,572,993 |
| 2015-08-03 | 2015-07-30 | 8.310 | 332,232 | -2,680 | 0.62% | 2,760,801 |
| 2015-07-31 | 2015-07-29 | 8.310 | 334,912 | +1,563 | 0.62% | 2,783,071 |
| 2015-07-30 | 2015-07-28 | 8.238 | 333,349 | +3,016 | 0.62% | 2,746,203 |
| 2015-07-29 | 2015-07-27 | 8.310 | 330,333 | +781 | 0.62% | 2,745,020 |
| 2015-07-28 | 2015-07-24 | 8.955 | 329,552 | +5,137 | 0.61% | 2,951,003 |
| 2015-07-27 | 2015-07-23 | 9.528 | 324,415 | -10,497 | 0.61% | 3,090,923 |
| 2015-07-24 | 2015-07-22 | 9.528 | 334,912 | +782 | 0.62% | 3,190,935 |
| 2015-07-23 | 2015-07-21 | 10.244 | 334,130 | -7,036 | 0.62% | 3,422,844 |
| 2015-07-22 | 2015-07-20 | 9.814 | 341,166 | -7,817 | 0.64% | 3,348,281 |
| 2015-07-21 | 2015-07-17 | 9.528 | 348,983 | +17,868 | 0.65% | 3,324,999 |
| 2015-07-20 | 2015-07-16 | 9.241 | 331,115 | +6,142 | 0.62% | 3,059,879 |
| 2015-07-17 | 2015-07-15 | 7.952 | 324,973 | +2,568 | 0.61% | 2,584,080 |
| 2015-07-16 | 2015-07-14 | 8.370 | 322,405 | -1,373 | 0.60% | 2,698,589 |
| 2015-07-15 | 2015-07-13 | 8.370 | 323,778 | +1,147 | 0.59% | 2,710,081 |
| 2015-07-14 | 2015-07-10 | 7.882 | 322,631 | -3,211 | 0.59% | 2,542,953 |
| 2015-07-13 | 2015-07-09 | 7.324 | 325,842 | -2,409 | 0.59% | 2,386,438 |
| 2015-07-10 | 2015-07-08 | 6.138 | 328,251 | +5,505 | 0.60% | 2,014,849 |
| 2015-07-09 | 2015-07-07 | 7.603 | 322,746 | -573 | 0.59% | 2,453,811 |
| 2015-07-08 | 2015-07-06 | 8.649 | 323,319 | -4,244 | 0.59% | 2,796,448 |
| 2015-07-07 | 2015-07-03 | 8.719 | 327,563 | +21,677 | 0.60% | 2,856,003 |
| 2015-07-06 | 2015-07-02 | 9.556 | 305,886 | +3,097 | 0.56% | 2,923,034 |
| 2015-07-03 | 2015-06-30 | 10.532 | 302,789 | -6,193 | 0.55% | 3,189,120 |
| 2015-07-02 | 2015-06-29 | 10.881 | 308,982 | +6,652 | 0.56% | 3,362,107 |
| 2015-06-30 | 2015-06-26 | 13.671 | 302,330 | +688 | 0.55% | 4,133,244 |
| 2015-06-29 | 2015-06-25 | 13.950 | 301,642 | -22,136 | 0.55% | 4,207,998 |
| 2015-06-25 | 2015-06-23 | 12.695 | 323,778 | -917 | 0.59% | 4,110,290 |
| 2015-06-24 | 2015-06-22 | 12.695 | 324,695 | -689 | 0.59% | 4,121,931 |
| 2015-06-23 | 2015-06-19 | 12.974 | 325,384 | -573 | 0.59% | 4,221,462 |
| 2015-06-22 | 2015-06-18 | 12.904 | 325,957 | -3,670 | 0.59% | 4,206,160 |
| 2015-06-19 | 2015-06-17 | 12.207 | 329,627 | +15,369 | 0.60% | 4,023,598 |
| 2015-06-18 | 2015-06-16 | 12.416 | 314,258 | -2,638 | 0.57% | 3,901,756 |
| 2015-06-17 | 2015-06-15 | 12.974 | 316,896 | +4,014 | 0.58% | 4,111,341 |
| 2015-06-16 | 2015-06-12 | 13.183 | 312,882 | +2,638 | 0.57% | 4,124,736 |
| 2015-06-15 | 2015-06-11 | 13.044 | 310,244 | -2,065 | 0.56% | 4,046,679 |
| 2015-06-12 | 2015-06-10 | 12.765 | 312,309 | -6,193 | 0.57% | 3,986,478 |
| 2015-06-11 | 2015-06-09 | 12.695 | 318,502 | +23,397 | 0.58% | 4,043,313 |
| 2015-06-10 | 2015-06-08 | 14.369 | 295,105 | +6,308 | 0.54% | 4,240,309 |
| 2015-06-09 | 2015-06-05 | 14.718 | 288,797 | +574 | 0.52% | 4,250,391 |
| 2015-06-08 | 2015-06-04 | 15.136 | 288,223 | +4,358 | 0.52% | 4,362,567 |
| 2015-06-05 | 2015-06-03 | 15.276 | 283,865 | -5,276 | 0.52% | 4,336,204 |
| 2015-06-04 | 2015-06-02 | 15.834 | 289,141 | -14,910 | 0.53% | 4,578,142 |
| 2015-06-03 | 2015-06-01 | 15.624 | 304,051 | -4,702 | 0.55% | 4,750,597 |
| 2015-06-02 | 2015-05-29 | 15.485 | 308,753 | -4,473 | 0.56% | 4,780,991 |
| 2015-06-01 | 2015-05-28 | 15.206 | 313,226 | +61,705 | 0.57% | 4,762,863 |
| 2015-05-29 | 2015-05-27 | 15.206 | 251,521 | +24,773 | 0.46% | 3,824,587 |
| 2015-05-28 | 2015-05-26 | 16.740 | 226,748 | -16,057 | 0.41% | 3,795,845 |
| 2015-05-27 | 2015-05-22 | 14.718 | 242,805 | +38,537 | 0.44% | 3,573,500 |
| 2015-05-26 | 2015-05-21 | 14.578 | 204,268 | +3,326 | 0.37% | 2,977,833 |
| 2015-05-22 | 2015-05-20 | 14.090 | 200,942 | +11,011 | 0.37% | 2,831,235 |
| 2015-05-21 | 2015-05-19 | 14.648 | 189,931 | +1,605 | 0.34% | 2,782,076 |
| 2015-05-20 | 2015-05-18 | 14.997 | 188,326 | +19,269 | 0.34% | 2,824,246 |
| 2015-05-19 | 2015-05-15 | 16.043 | 169,057 | +8,258 | 0.31% | 2,712,157 |
| 2015-05-18 | 2015-05-14 | 16.043 | 160,799 | -4,359 | 0.33% | 2,579,675 |
| 2015-05-15 | 2015-05-13 | 16.043 | 165,158 | +8,373 | 0.34% | 2,649,605 |
| 2015-05-14 | 2015-05-12 | 15.903 | 156,785 | +8,946 | 0.33% | 2,493,407 |
| 2015-05-13 | 2015-05-11 | 16.810 | 147,839 | +11,813 | 0.31% | 2,485,191 |
| 2015-05-12 | 2015-05-08 | 16.810 | 136,026 | +3,556 | 0.28% | 2,286,613 |
| 2015-05-11 | 2015-05-07 | 16.043 | 132,470 | -21,677 | 0.27% | 2,125,197 |
| 2015-05-08 | 2015-05-06 | 16.322 | 154,147 | +20,530 | 0.32% | 2,515,966 |
| 2015-05-07 | 2015-05-05 | 16.740 | 133,617 | -34,981 | 0.28% | 2,236,798 |
| 2015-05-06 | 2015-05-04 | 15.834 | 168,598 | +20,415 | 0.35% | 2,669,513 |
| 2015-05-05 | 2015-04-30 | 16.113 | 148,183 | -19,727 | 0.31% | 2,387,614 |
| 2015-05-04 | 2015-04-29 | 14.160 | 167,910 | -1,721 | 0.35% | 2,377,532 |
| 2015-04-30 | 2015-04-28 | 12.276 | 169,631 | -5,390 | 0.35% | 2,082,436 |
| 2015-04-29 | 2015-04-27 | 11.160 | 175,021 | -3,212 | 0.36% | 1,953,277 |
| 2015-04-28 | 2015-04-24 | 11.021 | 178,233 | +3,671 | 0.37% | 1,964,260 |
| 2015-04-27 | 2015-04-23 | 11.230 | 174,562 | +5,619 | 0.36% | 1,960,331 |
| 2015-04-24 | 2015-04-22 | 11.370 | 168,943 | +1,033 | 0.35% | 1,920,797 |
| 2015-04-23 | 2015-04-21 | 11.788 | 167,910 | -11,355 | 0.35% | 1,979,325 |
| 2015-04-22 | 2015-04-20 | 10.463 | 179,265 | +7,685 | 0.37% | 1,875,601 |
| 2015-04-21 | 2015-04-17 | 11.439 | 171,580 | +7,340 | 0.36% | 1,962,747 |
| 2015-04-20 | 2015-04-16 | 11.509 | 164,240 | -7,340 | 0.34% | 1,890,239 |
| 2015-04-17 | 2015-04-15 | 11.718 | 171,580 | +4,358 | 0.36% | 2,010,619 |
| 2015-04-16 | 2015-04-14 | 11.718 | 167,222 | -2,867 | 0.35% | 1,959,550 |
| 2015-04-15 | 2015-04-13 | 12.207 | 170,089 | -2,868 | 0.35% | 2,076,195 |
| 2015-04-14 | 2015-04-10 | 10.602 | 172,957 | -459 | 0.36% | 1,833,730 |
| 2015-04-13 | 2015-04-09 | 10.463 | 173,416 | +1,606 | 0.36% | 1,814,405 |
| 2015-04-10 | 2015-04-08 | 10.463 | 171,810 | -573 | 0.36% | 1,797,602 |
| 2015-04-09 | 2015-04-02 | 10.184 | 172,383 | +458 | 0.36% | 1,755,501 |
| 2015-04-02 | 2015-03-31 | 10.114 | 171,925 | +345 | 0.36% | 1,738,845 |
| 2015-03-31 | 2015-03-27 | 10.044 | 171,580 | -2,868 | 0.36% | 1,723,387 |
| 2015-03-30 | 2015-03-26 | 10.044 | 174,448 | -1,835 | 0.36% | 1,752,194 |
| 2015-03-27 | 2015-03-25 | 10.114 | 176,283 | +344 | 0.37% | 1,782,921 |
| 2015-03-26 | 2015-03-24 | 10.532 | 175,939 | +918 | 0.37% | 1,853,074 |
| 2015-03-24 | 2015-03-20 | 9.905 | 175,021 | +1,376 | 0.38% | 1,733,534 |
| 2015-03-16 | 2015-03-12 | 10.114 | 173,645 | -573 | 0.38% | 1,756,241 |
| 2015-03-13 | 2015-03-11 | 9.835 | 174,218 | +1,147 | 0.38% | 1,713,428 |
| 2015-03-12 | 2015-03-10 | 10.323 | 173,071 | -1,262 | 0.38% | 1,786,651 |
| 2015-03-10 | 2015-03-06 | 9.626 | 174,333 | +115 | 0.38% | 1,678,079 |
| 2015-03-09 | 2015-03-05 | 9.765 | 174,218 | +114 | 0.38% | 1,701,276 |
| 2015-03-06 | 2015-03-04 | 9.905 | 174,104 | -344 | 0.38% | 1,724,451 |
| 2015-03-05 | 2015-03-03 | 9.974 | 174,448 | -1,261 | 0.38% | 1,740,026 |
| 2015-03-04 | 2015-03-02 | 10.044 | 175,709 | +5,849 | 0.38% | 1,764,860 |
| 2015-03-03 | 2015-02-27 | 10.253 | 169,860 | +229 | 0.37% | 1,741,655 |
| 2015-03-02 | 2015-02-26 | 10.393 | 169,631 | -4,358 | 0.37% | 1,762,971 |
| 2015-02-27 | 2015-02-25 | 10.602 | 173,989 | +1,950 | 0.38% | 1,844,672 |
| 2015-02-26 | 2015-02-24 | 10.672 | 172,039 | +2,752 | 0.37% | 1,835,998 |
| 2015-02-25 | 2015-02-23 | 10.811 | 169,287 | -5,734 | 0.37% | 1,830,244 |
| 2015-02-24 | 2015-02-18 | 10.811 | 175,021 | -1,835 | 0.38% | 1,892,237 |
| 2015-02-17 | 2015-02-13 | 10.672 | 176,856 | +3,555 | 0.39% | 1,887,405 |
| 2015-02-16 | 2015-02-12 | 10.393 | 173,301 | +1,721 | 0.38% | 1,801,114 |
| 2015-02-13 | 2015-02-11 | 10.393 | 171,580 | -1,147 | 0.37% | 1,783,227 |
| 2015-02-12 | 2015-02-10 | 10.393 | 172,727 | -13,190 | 0.38% | 1,795,148 |
| 2015-02-11 | 2015-02-09 | 9.974 | 185,917 | -10,552 | 0.41% | 1,854,423 |
| 2015-02-10 | 2015-02-06 | 10.672 | 196,469 | -2,523 | 0.43% | 2,096,714 |
| 2015-02-09 | 2015-02-05 | 11.160 | 198,992 | +344 | 0.43% | 2,220,800 |
| 2015-02-06 | 2015-02-04 | 11.160 | 198,648 | -1,835 | 0.43% | 2,216,960 |
| 2015-02-05 | 2015-02-03 | 11.160 | 200,483 | -3,556 | 0.44% | 2,237,439 |
| 2015-02-04 | 2015-02-02 | 11.439 | 204,039 | -1,376 | 0.44% | 2,334,053 |
| 2015-02-03 | 2015-01-30 | 11.718 | 205,415 | -1,720 | 0.45% | 2,407,106 |
| 2015-02-02 | 2015-01-29 | 11.439 | 207,135 | +1,720 | 0.45% | 2,369,469 |
| 2015-01-30 | 2015-01-28 | 11.300 | 205,415 | +7,799 | 0.45% | 2,321,138 |
| 2015-01-29 | 2015-01-27 | 11.649 | 197,616 | +53,103 | 0.43% | 2,301,931 |
| 2015-01-28 | 2015-01-26 | 14.160 | 144,513 | +2,638 | 0.32% | 2,046,241 |
| 2015-01-27 | 2015-01-23 | 15.136 | 141,875 | -17,433 | 0.31% | 2,147,432 |
| 2015-01-26 | 2015-01-22 | 14.787 | 159,308 | +9,290 | 0.35% | 2,355,739 |
| 2015-01-23 | 2015-01-21 | 16.252 | 150,018 | -3,097 | 0.33% | 2,438,109 |
| 2015-01-22 | 2015-01-20 | 16.182 | 153,115 | +1,032 | 0.33% | 2,477,761 |
| 2015-01-21 | 2015-01-19 | 16.113 | 152,083 | -5,620 | 0.33% | 2,450,453 |
| 2015-01-20 | 2015-01-16 | 17.368 | 157,703 | -13,992 | 0.34% | 2,739,007 |
| 2015-01-19 | 2015-01-15 | 17.019 | 171,695 | +6,537 | 0.37% | 2,922,141 |
| 2015-01-16 | 2015-01-14 | 17.787 | 165,158 | -17,433 | 0.36% | 2,937,606 |
| 2015-01-15 | 2015-01-13 | 13.392 | 182,591 | -918 | 0.40% | 2,445,312 |
| 2015-01-14 | 2015-01-12 | 12.486 | 183,509 | +2,409 | 0.40% | 2,291,206 |
| 2015-01-13 | 2015-01-09 | 11.439 | 181,100 | +31,541 | 0.39% | 2,071,648 |
| 2015-01-12 | 2015-01-08 | 13.323 | 149,559 | +21,218 | 0.33% | 1,992,506 |
| 2015-01-09 | 2015-01-07 | 12.207 | 128,341 | -10,208 | 0.28% | 1,566,597 |
| 2015-01-08 | 2015-01-06 | 11.439 | 138,549 | +23,283 | 0.30% | 1,584,897 |
| 2015-01-07 | 2015-01-05 | 13.113 | 115,266 | +7,455 | 0.25% | 1,511,516 |
| 2015-01-06 | 2015-01-02 | 15.276 | 107,811 | +10,551 | 0.23% | 1,646,876 |
| 2015-01-05 | 2014-12-31 | 14.160 | 97,260 | +17,778 | 0.21% | 1,377,159 |
| 2015-01-02 | 2014-12-29 | 17.368 | 79,482 | +26,150 | 0.17% | 1,380,454 |
| 2014-12-30 | 2014-12-24 | 17.787 | 53,332 | +49,777 | 0.12% | 948,597 |
| 2014-12-19 | 2014-12-17 | 99.745 | 3,555 | +1,032 | 0.01% | 354,592 |
| 2014-12-18 | 2014-12-16 | 94.862 | 2,523 | -115 | 0.01% | 239,337 |
| 2014-12-17 | 2014-12-15 | 83.702 | 2,638 | -3,441 | 0.01% | 220,805 |
| 2014-10-23 | 2014-10-21 | 57.196 | 6,079 | +344 | 0.01% | 347,696 |
| 2014-10-07 | 2014-10-03 | 59.986 | 5,735 | -344 | 0.01% | 344,022 |
| 2014-09-04 | 2014-09-02 | 55.104 | 6,079 | -9,175 | 0.01% | 334,975 |
| 2014-09-02 | 2014-08-29 | 48.129 | 15,254 | -2,523 | 0.03% | 734,153 |
| 2014-08-28 | 2014-08-26 | 64.171 | 17,777 | -8,717 | 0.04% | 1,140,775 |
| 2014-08-27 | 2014-08-25 | 63.474 | 26,494 | -9,175 | 0.06% | 1,681,677 |
| 2014-08-26 | 2014-08-22 | 62.776 | 35,669 | -27,068 | 0.08% | 2,239,171 |
| 2014-08-25 | 2014-08-21 | 62.079 | 62,737 | -1,835 | 0.14% | 3,894,642 |
| 2014-08-20 | 2014-08-18 | 62.079 | 64,572 | -688 | 0.14% | 4,008,556 |
| 2014-08-18 | 2014-08-14 | 62.776 | 65,260 | +2,294 | 0.14% | 4,096,787 |
| 2014-08-14 | 2014-08-12 | 62.079 | 62,966 | -5,391 | 0.14% | 3,908,858 |
| 2014-08-06 | 2014-08-04 | 59.986 | 68,357 | -3,211 | 0.15% | 4,100,485 |
| 2014-08-05 | 2014-08-01 | 60.684 | 71,568 | +1,147 | 0.16% | 4,343,021 |
| 2014-08-04 | 2014-07-31 | 60.684 | 70,421 | -5,850 | 0.15% | 4,273,416 |
| 2014-08-01 | 2014-07-30 | 55.801 | 76,271 | +1,147 | 0.17% | 4,256,015 |
| 2014-07-24 | 2014-07-22 | 55.801 | 75,124 | +2,523 | 0.16% | 4,192,011 |
| 2014-07-23 | 2014-07-21 | 57.894 | 72,601 | -114 | 0.16% | 4,203,146 |
| 2014-07-21 | 2014-07-17 | 55.801 | 72,715 | +15,025 | 0.16% | 4,057,586 |
| 2014-07-17 | 2014-07-15 | 56.499 | 57,690 | +19,383 | 0.13% | 3,259,412 |
| 2014-07-16 | 2014-07-14 | 56.499 | 38,307 | +802 | 0.08% | 2,164,297 |
| 2014-07-15 | 2014-07-11 | 53.709 | 37,505 | -114 | 0.08% | 2,014,344 |
| 2014-07-14 | 2014-07-10 | 54.406 | 37,619 | +28,673 | 0.08% | 2,046,707 |
| 2014-07-10 | 2014-07-08 | 56.499 | 8,946 | -2,294 | 0.02% | 505,438 |
| 2014-07-09 | 2014-07-07 | 55.104 | 11,240 | -2,294 | 0.02% | 619,366 |
| 2014-07-08 | 2014-07-04 | 53.011 | 13,534 | +7,455 | 0.03% | 717,453 |
| 2014-06-30 | 2014-06-26 | 52.314 | 6,079 | -1,261 | 0.01% | 318,015 |
| 2014-06-26 | 2014-06-24 | 50.221 | 7,340 | -115 | 0.02% | 368,623 |
| 2014-06-25 | 2014-06-23 | 46.734 | 7,455 | -573 | 0.02% | 348,398 |
| 2014-06-24 | 2014-06-20 | 43.246 | 8,028 | -918 | 0.02% | 347,178 |
| 2014-06-23 | 2014-06-19 | 36.968 | 8,946 | +688 | 0.02% | 330,719 |
| 2014-06-16 | 2014-06-12 | 37.666 | 8,258 | -5,735 | 0.02% | 311,044 |
| 2014-06-12 | 2014-06-10 | 38.363 | 13,993 | -802 | 0.03% | 536,818 |
| 2014-06-11 | 2014-06-09 | 38.363 | 14,795 | -230 | 0.03% | 567,586 |
| 2014-06-10 | 2014-06-06 | 35.573 | 15,025 | -5,849 | 0.03% | 534,489 |
| 2014-06-09 | 2014-06-05 | 35.573 | 20,874 | -1,262 | 0.05% | 742,557 |
| 2014-06-05 | 2014-06-03 | 35.573 | 22,136 | -17,662 | 0.05% | 787,450 |
| 2014-06-04 | 2014-05-30 | 28.598 | 39,798 | -2,294 | 0.09% | 1,138,148 |
| 2014-06-03 | 2014-05-29 | 27.552 | 42,092 | -9,749 | 0.09% | 1,159,713 |
| 2014-05-21 | 2014-05-19 | 25.111 | 51,841 | -918 | 0.11% | 1,301,756 |
| 2014-05-14 | 2014-05-12 | 23.367 | 52,759 | -229 | 0.12% | 1,232,807 |
| 2014-05-09 | 2014-05-07 | 20.228 | 52,988 | +1,147 | 0.12% | 1,071,838 |
| 2014-04-22 | 2014-04-16 | 24.762 | 51,841 | -2,294 | 0.11% | 1,283,676 |
| 2014-04-15 | 2014-04-11 | 23.367 | 54,135 | +1,147 | 0.12% | 1,264,960 |
| 2014-04-01 | 2014-03-28 | 27.901 | 52,988 | -1,720 | 0.12% | 1,478,398 |
| 2014-03-26 | 2014-03-24 | 25.111 | 54,708 | -112,973 | 0.12% | 1,373,748 |
| 2014-03-17 | 2014-03-13 | 24.064 | 167,681 | -1,376 | 0.37% | 4,035,122 |
| 2014-03-12 | 2014-03-10 | 23.716 | 169,057 | -230 | 0.37% | 4,009,275 |
| 2014-02-28 | 2014-02-26 | 26.854 | 169,287 | +2,294 | 0.37% | 4,546,091 |
| 2014-02-27 | 2014-02-25 | 20.925 | 166,993 | +1,147 | 0.36% | 3,494,405 |
| 2014-02-24 | 2014-02-20 | 23.018 | 165,846 | +1,147 | 0.36% | 3,817,444 |
| 2014-01-23 | 2014-01-21 | 31.039 | 164,699 | +344 | 0.36% | 5,112,164 |
| 2014-01-15 | 2014-01-13 | 29.993 | 164,355 | -4,702 | 0.36% | 4,929,526 |
| 2014-01-10 | 2014-01-08 | 28.598 | 169,057 | -230 | 0.37% | 4,834,714 |
| 2014-01-08 | 2014-01-06 | 29.993 | 169,287 | +16,172 | 0.37% | 5,077,452 |
| 2014-01-06 | 2014-01-02 | 28.249 | 153,115 | -8,602 | 0.33% | 4,325,402 |
| 2013-12-30 | 2013-12-24 | 21.623 | 161,717 | -3,670 | 0.35% | 3,496,803 |
| 2013-12-05 | 2013-12-03 | 17.787 | 165,387 | +8,028 | 0.36% | 2,941,679 |
| 2013-11-27 | 2013-11-25 | 24.198 | 157,359 | -1,628 | 0.34% | 3,807,794 |
| 2013-11-08 | 2013-11-06 | 26.618 | 158,987 | -1,389 | 0.34% | 4,231,908 |
| 2013-10-29 | 2013-10-25 | 28.001 | 160,376 | -5,670 | 0.35% | 4,490,640 |
| 2013-10-28 | 2013-10-24 | 29.038 | 166,046 | -1,736 | 0.36% | 4,821,604 |
| 2013-10-25 | 2013-10-23 | 24.198 | 167,782 | +116 | 0.36% | 4,060,011 |
| 2013-10-23 | 2013-10-21 | 22.124 | 167,666 | -7,174 | 0.36% | 3,709,444 |
| 2013-10-18 | 2013-10-16 | 19.013 | 174,840 | -3,240 | 0.38% | 3,324,201 |
| 2013-10-17 | 2013-10-15 | 18.667 | 178,080 | +83,891 | 0.38% | 3,324,243 |
| 2013-10-16 | 2013-10-11 | 15.971 | 94,189 | +11,571 | 0.20% | 1,504,271 |
| 2013-10-10 | 2013-10-08 | 15.625 | 82,618 | -2,777 | 0.18% | 1,290,913 |
| 2013-09-26 | 2013-09-24 | 15.210 | 85,395 | -463 | 0.18% | 1,298,880 |
| 2013-09-25 | 2013-09-23 | 15.763 | 85,858 | -2,777 | 0.19% | 1,353,410 |
| 2013-09-19 | 2013-09-17 | 13.413 | 88,635 | -3,008 | 0.19% | 1,188,833 |
| 2013-09-16 | 2013-09-12 | 10.025 | 91,643 | -232 | 0.20% | 918,716 |
| 2013-09-12 | 2013-09-10 | 8.919 | 91,875 | +116 | 0.20% | 819,409 |
| 2013-09-04 | 2013-09-02 | 9.472 | 91,759 | +116 | 0.20% | 869,127 |
| 2013-08-29 | 2013-08-27 | 10.025 | 91,643 | -232 | 0.20% | 918,716 |
| 2013-08-26 | 2013-08-22 | 9.264 | 91,875 | -231 | 0.20% | 851,169 |
| 2013-08-15 | 2013-08-12 | 8.988 | 92,106 | -232 | 0.20% | 827,838 |
| 2013-08-05 | 2013-08-01 | 8.642 | 92,338 | -6,942 | 0.20% | 798,003 |
| 2013-07-31 | 2013-07-29 | 8.988 | 99,280 | -232 | 0.21% | 892,317 |
| 2013-07-19 | 2013-07-17 | 7.536 | 99,512 | +8,679 | 0.22% | 749,921 |
| 2013-07-17 | 2013-07-15 | 7.259 | 90,833 | +231 | 0.20% | 659,397 |
| 2013-07-15 | 2013-07-11 | 8.435 | 90,602 | +116 | 0.20% | 764,208 |
| 2013-07-11 | 2013-07-09 | 8.020 | 90,486 | +115 | 0.20% | 725,693 |
| 2013-07-09 | 2013-07-05 | 8.642 | 90,371 | +116 | 0.20% | 781,003 |
| 2013-07-08 | 2013-07-04 | 8.988 | 90,255 | +116 | 0.20% | 811,201 |
| 2013-07-05 | 2013-07-03 | 8.850 | 90,139 | +231 | 0.19% | 797,694 |
| 2013-07-03 | 2013-06-28 | 9.126 | 89,908 | +6,943 | 0.19% | 820,514 |
| 2013-06-18 | 2013-06-14 | 7.329 | 82,965 | -116 | 0.18% | 608,015 |
| 2013-06-13 | 2013-06-10 | 7.951 | 83,081 | -7,290 | 0.18% | 660,562 |
| 2013-05-21 | 2013-05-16 | 7.467 | 90,371 | +7,290 | 0.20% | 674,787 |
| 2013-05-13 | 2013-05-09 | 7.605 | 83,081 | +6,364 | 0.18% | 631,842 |
| 2013-04-03 | 2013-03-28 | 6.153 | 76,717 | +1,273 | 0.17% | 472,058 |
| 2013-04-02 | 2013-03-27 | 6.084 | 75,444 | +3,587 | 0.16% | 459,009 |
| 2013-03-28 | 2013-03-26 | 6.015 | 71,857 | +7,290 | 0.16% | 432,217 |
| 2013-03-27 | 2013-03-25 | 5.946 | 64,567 | -2,198 | 0.14% | 383,904 |
| 2013-03-26 | 2013-03-22 | 5.877 | 66,765 | +6,364 | 0.14% | 392,357 |
| 2013-03-15 | 2013-03-13 | 5.877 | 60,401 | -1,505 | 0.13% | 354,958 |
| 2013-03-12 | 2013-03-08 | 5.877 | 61,906 | +13,307 | 0.13% | 363,802 |
| 2013-03-08 | 2013-03-06 | 5.324 | 48,599 | +116 | 0.11% | 258,721 |
| 2013-03-04 | 2013-02-28 | 5.116 | 48,483 | -3,587 | 0.10% | 248,048 |
| 2013-02-19 | 2013-02-15 | 5.462 | 52,070 | +1,504 | 0.11% | 284,399 |
| 2013-02-04 | 2013-01-31 | 5.808 | 50,566 | +579 | 0.11% | 293,665 |
| 2013-01-30 | 2013-01-28 | 5.877 | 49,987 | -15,621 | 0.11% | 293,758 |
| 2013-01-22 | 2013-01-18 | 5.600 | 65,608 | -4,629 | 0.14% | 367,414 |
| 2013-01-14 | 2013-01-10 | 5.877 | 70,237 | +4,629 | 0.15% | 412,761 |
| 2012-12-12 | 2012-12-10 | 4.840 | 65,608 | +9,257 | 0.14% | 317,518 |
| 2012-12-11 | 2012-12-07 | 4.632 | 56,351 | +2,892 | 0.12% | 261,030 |
| 2012-12-07 | 2012-12-05 | 5.877 | 53,459 | -1,388 | 0.12% | 314,162 |
| 2012-12-06 | 2012-12-04 | 6.845 | 54,847 | -347 | 0.12% | 375,407 |
| 2012-11-23 | 2012-11-21 | 6.084 | 55,194 | -14,464 | 0.12% | 335,806 |
| 2012-11-19 | 2012-11-15 | 5.531 | 69,658 | +21,406 | 0.15% | 385,279 |
| 2012-11-16 | 2012-11-14 | 6.222 | 48,252 | +1,157 | 0.10% | 300,242 |
| 2012-11-09 | 2012-11-07 | 7.605 | 47,095 | -15,968 | 0.10% | 358,163 |
| 2012-11-08 | 2012-11-06 | 6.914 | 63,063 | -694 | 0.14% | 436,002 |
| 2012-11-07 | 2012-11-05 | 6.568 | 63,757 | -3,471 | 0.14% | 418,760 |
| 2012-11-01 | 2012-10-30 | 5.669 | 67,228 | -4,629 | 0.15% | 381,134 |
| 2012-10-11 | 2012-10-09 | 5.600 | 71,857 | -1,157 | 0.16% | 402,409 |
| 2012-10-09 | 2012-10-05 | 5.738 | 73,014 | +1,157 | 0.16% | 418,985 |
| 2012-10-08 | 2012-10-04 | 6.015 | 71,857 | +4,629 | 0.16% | 432,217 |
| 2012-09-13 | 2012-09-11 | 4.770 | 67,228 | -463 | 0.15% | 320,710 |
| 2012-09-12 | 2012-09-10 | 4.425 | 67,691 | +578 | 0.15% | 299,519 |
| 2012-08-14 | 2012-08-10 | 4.701 | 67,113 | +116 | 0.15% | 315,522 |
| 2012-07-30 | 2012-07-26 | 4.909 | 66,997 | +1,157 | 0.14% | 328,872 |
| 2012-07-23 | 2012-07-19 | 4.701 | 65,840 | +3,703 | 0.14% | 309,537 |
| 2012-07-18 | 2012-07-16 | 4.770 | 62,137 | -4,744 | 0.13% | 296,424 |
| 2012-07-16 | 2012-07-12 | 4.978 | 66,881 | +7,637 | 0.14% | 332,927 |
| 2012-07-12 | 2012-07-10 | 4.840 | 59,244 | -1,157 | 0.13% | 286,719 |
| 2012-07-11 | 2012-07-09 | 5.462 | 60,401 | -7,522 | 0.13% | 329,902 |
| 2012-06-12 | 2012-06-08 | 4.287 | 67,923 | -1,620 | 0.15% | 291,154 |
| 2012-06-08 | 2012-06-06 | 4.494 | 69,543 | +1,620 | 0.15% | 312,522 |
| 2012-06-06 | 2012-06-04 | 4.287 | 67,923 | +2,893 | 0.15% | 291,154 |
| 2012-05-29 | 2012-05-25 | 4.840 | 65,030 | -347 | 0.14% | 314,721 |
| 2012-05-28 | 2012-05-24 | 4.840 | 65,377 | -347 | 0.14% | 316,400 |
| 2012-05-25 | 2012-05-23 | 4.978 | 65,724 | +463 | 0.14% | 327,168 |
| 2012-05-22 | 2012-05-18 | 4.701 | 65,261 | +2,083 | 0.14% | 306,815 |
| 2012-05-18 | 2012-05-16 | 5.393 | 63,178 | -3,935 | 0.14% | 340,702 |
| 2012-05-11 | 2012-05-09 | 5.600 | 67,113 | -925 | 0.15% | 375,842 |
| 2012-05-07 | 2012-05-03 | 6.222 | 68,038 | +925 | 0.15% | 423,358 |
| 2012-04-26 | 2012-04-24 | 6.015 | 67,113 | +5,786 | 0.15% | 403,682 |
| 2012-04-24 | 2012-04-20 | 6.568 | 61,327 | +5,786 | 0.13% | 402,800 |
| 2012-04-18 | 2012-04-16 | 7.467 | 55,541 | -926 | 0.12% | 414,716 |
| 2012-04-11 | 2012-04-05 | 7.467 | 56,467 | +6,711 | 0.12% | 421,631 |
| 2012-04-10 | 2012-04-03 | 8.297 | 49,756 | +116 | 0.11% | 412,801 |
| 2012-04-05 | 2012-04-02 | 8.711 | 49,640 | +3,471 | 0.11% | 432,430 |
| 2012-04-03 | 2012-03-30 | 8.227 | 46,169 | +23,374 | 0.10% | 379,849 |
| 2012-04-02 | 2012-03-29 | 17.284 | 22,795 | -810 | 0.05% | 393,997 |
| 2012-03-30 | 2012-03-28 | 20.741 | 23,605 | +13,885 | 0.05% | 489,597 |
| 2012-03-28 | 2012-03-26 | 44.939 | 9,720 | +116 | 0.02% | 436,811 |
| 2012-03-26 | 2012-03-22 | 47.705 | 9,604 | +116 | 0.02% | 458,158 |
| 2012-03-23 | 2012-03-21 | 48.396 | 9,488 | -463 | 0.02% | 459,184 |
| 2012-03-20 | 2012-03-16 | 49.779 | 9,951 | +578 | 0.02% | 495,351 |
| 2012-03-13 | 2012-03-09 | 49.088 | 9,373 | -810 | 0.02% | 460,098 |
| 2012-03-12 | 2012-03-08 | 49.779 | 10,183 | -462 | 0.02% | 506,900 |
| 2012-03-07 | 2012-03-05 | 46.322 | 10,645 | +115 | 0.02% | 493,099 |
| 2012-03-05 | 2012-03-01 | 47.014 | 10,530 | +926 | 0.02% | 495,052 |
| 2012-03-01 | 2012-02-28 | 46.322 | 9,604 | +926 | 0.02% | 444,878 |
| 2012-02-29 | 2012-02-27 | 53.927 | 8,678 | -2,083 | 0.02% | 467,981 |
| 2012-02-28 | 2012-02-24 | 53.927 | 10,761 | +2,314 | 0.02% | 580,311 |
| 2012-02-27 | 2012-02-23 | 52.545 | 8,447 | +1,157 | 0.02% | 443,844 |
| 2012-02-24 | 2012-02-22 | 44.248 | 7,290 | +810 | 0.02% | 322,568 |
| 2012-02-16 | 2012-02-14 | 32.495 | 6,480 | +579 | 0.01% | 210,565 |
| 2012-02-14 | 2012-02-10 | 25.235 | 5,901 | -463 | 0.01% | 148,913 |
| 2012-02-08 | 2012-02-06 | 21.433 | 6,364 | +463 | 0.01% | 136,397 |
| 2012-02-07 | 2012-02-03 | 22.124 | 5,901 | +810 | 0.01% | 130,554 |
| 2012-02-06 | 2012-02-02 | 23.507 | 5,091 | -116 | 0.01% | 119,673 |
| 2012-02-02 | 2012-01-31 | 22.815 | 5,207 | +4,628 | 0.01% | 118,800 |
| 2012-01-16 | 2012-01-12 | 26.272 | 579 | -5,207 | 0.00% | 15,212 |
| 2012-01-13 | 2012-01-11 | 25.373 | 5,786 | +5,207 | 0.01% | 146,811 |
| 2011-11-14 | 2011-11-10 | 21.640 | 579 | +579 | 0.00% | 12,530 |
| 2011-11-09 | 2011-11-07 | 22.815 | 0 | -579 | ||
| 2011-08-31 | 2011-08-29 | 16.386 | 579 | +579 | 0.00% | 9,487 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy