History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 886,320 +0 0.05% 11,522
2025-10-13 2025-10-09 0.013 886,320 +0 0.05% 11,522
2025-10-10 2025-10-08 0.013 886,320 +0 0.05% 11,522
2025-10-09 2025-10-06 0.014 886,320 +0 0.05% 12,408
2025-10-08 2025-10-03 0.013 886,320 +0 0.05% 11,522
2025-10-06 2025-10-02 0.013 886,320 +0 0.05% 11,522
2025-10-03 2025-09-30 0.013 886,320 +0 0.05% 11,522
2025-10-02 2025-09-29 0.014 886,320 +0 0.05% 12,408
2025-09-30 2025-09-26 0.013 886,320 +0 0.05% 11,522
2025-09-29 2025-09-25 0.013 886,320 +0 0.05% 11,522
2025-09-26 2025-09-24 0.013 886,320 +0 0.05% 11,522
2025-09-25 2025-09-23 0.013 886,320 +0 0.05% 11,522
2025-09-24 2025-09-22 0.014 886,320 +0 0.05% 12,408
2025-09-23 2025-09-19 0.013 886,320 +480,000 0.05% 11,522
2025-09-03 2025-09-01 0.011 406,320 +108,000 0.02% 4,470
2025-04-15 2025-04-11 0.037 298,320 +288,000 0.02% 11,038
2024-10-29 2024-10-25 0.102 10,320 +369 0.00% 1,049
2024-08-29 2024-08-27 0.105 9,951 -2,141 0.00% 1,042
2024-08-12 2024-08-08 0.093 12,092 -52,072 0.00% 1,129
2024-05-28 2024-05-24 0.085 64,164 -115,714 0.01% 5,456
2024-03-28 2024-03-26 0.067 179,878 -77 0.02% 12,125
2023-08-28 2023-08-24 0.133 179,955 -231 0.02% 23,887
2023-06-23 2023-06-20 0.185 180,186 -1,736 0.02% 33,261
2023-02-08 2023-02-06 0.141 181,922 +115,714 0.02% 25,658
2022-10-17 2022-10-13 0.158 66,208 -578 0.01% 10,436
2022-08-12 2022-08-10 0.113 66,786 -92,572 0.01% 7,549
2022-08-11 2022-08-09 0.104 159,358 -57,857 0.02% 16,526
2022-07-08 2022-07-06 0.100 217,215 +150,429 0.03% 21,625
2022-07-06 2022-07-04 0.213 66,786 +17,357 0.01% 14,198
2022-06-01 2022-05-30 0.219 49,429 +7,712 0.01% 10,811
2021-12-17 2021-12-15 0.275 41,717 -97,659 0.01% 11,482
2021-12-07 2021-12-03 0.473 139,376 +97,659 0.03% 65,935
2020-10-06 2020-09-30 0.086 41,717 -521 0.01% 3,588
2019-11-18 2019-11-14 0.479 42,238 -9,766 0.01% 20,241
2019-09-26 2019-09-24 0.369 52,004 -244,149 0.02% 19,170
2019-09-18 2019-09-16 0.381 296,153 -976 0.09% 112,809
2019-09-06 2019-09-04 0.246 297,129 -8,790 0.09% 73,020
2019-09-02 2019-08-29 0.179 305,919 -155,972 0.09% 54,773
2019-07-15 2019-07-11 0.228 461,891 +14,746 0.14% 105,252
2019-07-11 2019-07-09 0.241 447,145 -623,718 0.13% 107,714
2019-07-10 2019-07-08 0.203 1,070,863 -99,579 0.32% 217,657
2019-07-09 2019-07-05 0.188 1,170,442 +733,269 0.32% 220,275
2019-06-25 2019-06-21 0.452 437,173 -55,792 0.12% 197,460
2019-05-31 2019-05-29 0.286 492,965 +31,881 0.13% 141,018
2019-03-07 2019-03-05 0.527 461,084 -14,346 0.13% 242,970
2019-01-21 2019-01-17 0.316 475,430 -19,129 0.17% 150,318
2019-01-08 2019-01-04 0.346 494,559 -47,822 0.17% 171,258
2019-01-07 2019-01-03 0.391 542,381 +15,941 0.19% 212,316
2019-01-03 2018-12-31 0.467 526,440 -58,981 0.19% 245,706
2019-01-02 2018-12-27 0.452 585,421 +14,347 0.21% 264,420
2018-12-20 2018-12-18 0.467 571,074 +30,287 0.20% 266,538
2018-12-07 2018-12-05 0.527 540,787 +46,228 0.19% 284,970
2018-12-04 2018-11-30 0.534 494,559 +4,782 0.17% 264,333
2018-12-03 2018-11-29 0.971 489,777 +54,198 0.17% 475,624
2018-11-22 2018-11-20 1.114 435,579 -15,940 0.15% 485,293
2018-10-16 2018-10-12 0.933 451,519 +15,940 0.16% 421,476
2018-08-30 2018-08-28 1.242 435,579 -15,940 0.15% 541,036
2018-08-28 2018-08-24 1.182 451,519 -15,941 0.16% 533,643
2018-08-21 2018-08-17 1.092 467,460 -4,782 0.17% 510,256
2018-06-29 2018-06-27 1.046 472,242 +15,941 0.17% 494,145
2018-03-16 2018-03-14 1.415 456,301 -12,753 0.16% 645,780
2018-03-02 2018-02-28 1.378 469,054 -797 0.17% 646,174
2018-01-22 2018-01-18 1.332 469,851 +12,753 0.17% 626,050
2018-01-18 2018-01-16 1.385 457,098 -4,783 0.16% 633,144
2018-01-08 2018-01-04 1.355 461,881 -4,782 0.17% 625,861
2018-01-05 2018-01-03 1.521 466,663 -38,257 0.17% 709,627
2017-12-28 2017-12-22 1.656 504,920 -6,377 0.18% 836,220
2017-12-22 2017-12-20 1.701 511,297 +6,589 0.18% 869,875
2017-12-19 2017-12-15 1.724 504,708 -1,594 0.18% 870,064
2017-12-11 2017-12-07 1.701 506,302 +15,941 0.18% 861,377
2017-12-01 2017-11-29 2.033 490,361 +4,782 0.18% 996,678
2017-11-21 2017-11-17 2.183 485,579 +1,594 0.17% 1,060,067
2017-11-15 2017-11-13 2.258 483,985 +15,941 0.17% 1,093,021
2017-10-17 2017-10-13 2.597 468,044 -15,941 0.17% 1,215,573
2017-10-10 2017-10-06 2.258 483,985 -3,188 0.17% 1,093,021
2017-10-06 2017-10-03 2.409 487,173 -15,941 0.17% 1,173,569
2017-08-17 2017-08-15 1.837 503,114 -14,346 0.18% 924,127
2017-08-10 2017-08-08 2.070 517,460 -797 0.18% 1,071,235
2017-08-04 2017-08-02 2.033 518,257 +14,346 0.19% 1,053,378
2017-08-02 2017-07-31 2.145 503,911 -3,188 0.18% 1,081,120
2017-08-01 2017-07-28 2.145 507,099 -11,158 0.18% 1,087,960
2017-07-28 2017-07-26 2.183 518,257 +30,287 0.19% 1,131,406
2017-07-17 2017-07-13 1.777 487,970 -638 0.17% 866,923
2017-07-13 2017-07-11 1.731 488,608 -31,881 0.17% 845,987
2017-07-05 2017-07-03 1.506 520,489 -7,970 0.20% 783,640
2017-07-03 2017-06-29 1.521 528,459 +31,881 0.21% 803,596
2017-06-29 2017-06-27 1.513 496,578 -1,594 0.19% 751,379
2017-06-22 2017-06-20 1.521 498,172 -7,970 0.19% 757,541
2017-06-12 2017-06-08 1.882 506,142 -15,941 0.20% 952,550
2017-06-09 2017-06-07 1.746 522,083 -98,832 0.20% 911,807
2017-05-24 2017-05-22 1.302 620,915 +7,970 0.24% 808,637
2017-05-23 2017-05-19 1.393 612,945 +51,250 0.24% 853,628
2017-05-08 2017-05-04 1.287 561,695 -2,657 0.44% 723,056
2017-04-18 2017-04-12 1.110 564,352 -28,696 0.44% 626,639
2017-03-31 2017-03-29 1.103 593,048 -1,675 0.44% 654,254
2017-03-06 2017-03-02 1.110 594,723 +6,700 0.44% 660,362
2016-12-12 2016-12-08 1.375 588,023 -335 0.53% 808,781
2016-10-28 2016-10-26 1.318 588,358 +16,752 0.53% 775,524
2016-09-23 2016-09-21 1.683 571,606 -1,117 0.52% 962,277
2016-09-06 2016-09-02 2.006 572,723 -145,486 0.52% 1,148,784
2016-08-30 2016-08-26 1.268 718,209 -10,050 0.66% 910,667
2016-08-22 2016-08-18 1.282 728,259 +33,502 0.67% 933,844
2016-08-09 2016-08-05 1.361 694,757 -558 0.76% 945,632
2016-07-29 2016-07-27 1.375 695,315 +33,502 0.76% 956,354
2016-06-15 2016-06-13 1.504 661,813 +41,878 0.73% 995,612
2016-06-01 2016-05-30 1.719 619,935 +9,381 0.68% 1,065,843
2016-05-31 2016-05-27 1.791 610,554 -6,701 0.67% 1,093,452
2016-05-27 2016-05-25 1.863 617,255 -2,680 0.68% 1,149,671
2016-05-20 2016-05-18 1.934 619,935 -3,350 0.68% 1,199,073
2016-05-18 2016-05-16 2.507 623,285 +6,700 0.68% 1,562,753
2016-05-11 2016-05-09 2.579 616,585 +2,680 0.68% 1,590,124
2016-05-05 2016-05-03 2.507 613,905 +1,676 0.67% 1,539,235
2016-04-21 2016-04-19 2.651 612,229 -10,051 0.67% 1,622,749
2016-04-14 2016-04-12 2.507 622,280 +4,690 0.68% 1,560,233
2016-04-12 2016-04-08 2.651 617,590 +11,726 0.68% 1,636,958
2016-03-31 2016-03-29 2.722 605,864 -112 0.66% 1,649,280
2016-03-16 2016-03-14 2.651 605,976 -21,106 0.66% 1,606,175
2016-03-15 2016-03-11 2.722 627,082 -1,340 0.69% 1,707,039
2016-03-14 2016-03-10 2.507 628,422 -2,680 0.69% 1,575,633
2016-03-10 2016-03-08 2.651 631,102 -20,772 0.69% 1,672,773
2016-03-09 2016-03-07 2.436 651,874 -23,563 0.72% 1,587,736
2016-03-08 2016-03-04 2.364 675,437 +23,451 0.74% 1,596,741
2016-02-29 2016-02-25 2.364 651,986 -6,812 0.72% 1,541,302
2016-02-18 2016-02-16 2.292 658,798 -3,350 0.72% 1,510,212
2016-02-17 2016-02-15 2.292 662,148 +6,701 0.73% 1,517,891
2016-02-15 2016-02-11 2.149 655,447 +3,350 0.72% 1,408,622
2016-02-12 2016-02-05 2.221 652,097 -3,350 0.72% 1,448,137
2016-02-11 2016-02-04 2.149 655,447 -3,351 0.72% 1,408,622
2016-01-29 2016-01-27 2.006 658,798 +7,706 0.72% 1,321,435
2016-01-27 2016-01-25 2.077 651,092 +6,700 0.71% 1,352,621
2016-01-25 2016-01-21 2.006 644,392 -13,736 0.71% 1,292,539
2016-01-15 2016-01-13 2.436 658,128 +14,071 0.72% 1,602,968
2016-01-11 2016-01-07 2.436 644,057 -5,025 0.71% 1,568,696
2016-01-08 2016-01-06 2.579 649,082 -6,700 0.71% 1,673,932
2016-01-04 2015-12-29 2.794 655,782 +6,700 0.72% 1,832,145
2015-12-29 2015-12-24 2.937 649,082 +17,421 0.71% 1,906,422
2015-12-22 2015-12-18 3.152 631,661 +14,071 0.79% 1,991,005
2015-12-09 2015-12-07 3.439 617,590 -1,005 0.77% 2,123,622
2015-12-07 2015-12-03 3.797 618,595 +16,751 0.77% 2,348,648
2015-12-03 2015-12-01 3.439 601,844 +5,026 0.75% 2,069,478
2015-11-30 2015-11-26 3.510 596,818 +24,456 0.74% 2,094,950
2015-11-23 2015-11-19 3.797 572,362 -6,365 0.71% 2,173,113
2015-11-19 2015-11-17 3.940 578,727 -8,376 0.72% 2,280,195
2015-11-18 2015-11-16 3.868 587,103 -73,537 0.73% 2,271,139
2015-10-27 2015-10-23 7.880 660,640 +3,350 0.82% 5,205,868
2015-10-26 2015-10-22 8.167 657,290 +3,350 0.82% 5,367,815
2015-10-23 2015-10-20 8.238 653,940 +5,361 0.81% 5,387,303
2015-10-07 2015-10-05 8.453 648,579 -224 0.81% 5,482,524
2015-09-21 2015-09-17 8.596 648,803 -670 0.81% 5,577,374
2015-09-16 2015-09-14 8.596 649,473 -1,005 0.81% 5,583,133
2015-09-14 2015-09-10 8.310 650,478 -3,685 0.81% 5,405,380
2015-09-09 2015-09-07 8.167 654,163 +214,612 0.81% 5,342,278
2015-09-02 2015-08-31 8.453 439,551 -8,041 0.82% 3,715,583
2015-08-31 2015-08-27 8.525 447,592 -3,350 0.84% 3,815,618
2015-08-28 2015-08-26 7.665 450,942 -4,355 0.84% 3,456,528
2015-08-14 2015-08-12 8.023 455,297 -2,680 0.85% 3,652,990
2015-08-05 2015-08-03 7.737 457,977 -3,909 0.85% 3,543,260
2015-07-28 2015-07-24 8.955 461,886 +3,350 0.86% 4,135,999
2015-07-23 2015-07-21 10.244 458,536 -3,350 0.86% 4,697,266
2015-07-20 2015-07-16 9.241 461,886 +3,909 0.86% 4,268,351
2015-07-17 2015-07-15 7.952 457,977 +2,903 0.85% 3,641,684
2015-07-16 2015-07-14 8.370 455,074 -12,299 0.85% 3,809,053
2015-07-15 2015-07-13 8.370 467,373 -2,294 0.85% 3,911,998
2015-07-14 2015-07-10 7.882 469,667 -20,645 0.85% 3,701,879
2015-07-13 2015-07-09 7.324 490,312 +5,161 0.89% 3,591,001
2015-07-08 2015-07-06 8.649 485,151 -2,867 0.88% 4,196,163
2015-07-07 2015-07-03 8.719 488,018 +574 0.89% 4,255,001
2015-07-06 2015-07-02 9.556 487,444 +10,322 0.89% 4,657,995
2015-07-03 2015-06-30 10.532 477,122 +12,616 0.87% 5,025,279
2015-07-02 2015-06-29 10.881 464,506 -3,670 0.84% 5,054,401
2015-06-30 2015-06-26 13.671 468,176 -9,176 0.85% 6,400,575
2015-06-29 2015-06-25 13.950 477,352 -8,028 0.87% 6,659,207
2015-06-26 2015-06-24 13.044 485,380 +5,391 0.88% 6,331,072
2015-06-25 2015-06-23 12.695 479,989 +21,562 0.87% 6,093,354
2015-06-22 2015-06-18 12.904 458,427 -230 0.83% 5,915,558
2015-06-18 2015-06-16 12.416 458,657 +2,868 0.83% 5,694,581
2015-06-16 2015-06-12 13.183 455,789 -344 0.83% 6,008,685
2015-06-15 2015-06-11 13.044 456,133 +4,014 0.83% 5,949,588
2015-06-12 2015-06-10 12.765 452,119 -7,226 0.82% 5,771,087
2015-06-11 2015-06-09 12.695 459,345 +459 0.83% 5,831,283
2015-06-10 2015-06-08 14.369 458,886 +1,720 0.83% 6,593,649
2015-06-09 2015-06-05 14.718 457,166 +5,162 0.83% 6,728,374
2015-06-05 2015-06-03 15.276 452,004 -29,821 0.82% 6,904,626
2015-06-04 2015-06-02 15.834 481,825 +20,072 0.88% 7,629,023
2015-06-03 2015-06-01 15.624 461,753 -8,717 0.84% 7,214,588
2015-06-01 2015-05-28 15.206 470,470 +14,566 0.85% 7,153,889
2015-05-29 2015-05-27 15.206 455,904 +12,502 0.83% 6,932,401
2015-05-28 2015-05-26 16.740 443,402 -19,613 0.81% 7,422,713
2015-05-27 2015-05-22 14.718 463,015 +5,276 0.84% 6,814,457
2015-05-26 2015-05-21 14.578 457,739 -2,065 0.83% 6,672,951
2015-05-22 2015-05-20 14.090 459,804 +574 0.84% 6,478,551
2015-05-21 2015-05-19 14.648 459,230 +11,240 0.83% 6,726,719
2015-05-20 2015-05-18 14.997 447,990 +43,010 0.81% 6,718,318
2015-05-19 2015-05-15 16.043 404,980 +34,408 0.74% 6,497,035
2015-05-18 2015-05-14 16.043 370,572 +7,913 0.77% 5,945,032
2015-05-15 2015-05-13 16.043 362,659 +344 0.75% 5,818,085
2015-05-14 2015-05-12 15.903 362,315 +5,735 0.75% 5,762,022
2015-05-13 2015-05-11 16.810 356,580 +75,697 0.74% 5,994,152
2015-05-12 2015-05-08 16.810 280,883 +143,940 0.58% 4,721,677
2015-05-11 2015-05-07 16.043 136,943 +62,163 0.28% 2,196,956
2015-05-08 2015-05-06 16.322 74,780 +11,699 0.16% 1,220,549
2015-05-07 2015-05-05 16.740 63,081 +25,806 0.13% 1,055,999
2015-05-06 2015-05-04 15.834 37,275 +4,014 0.08% 590,197
2015-05-05 2015-04-30 16.113 33,261 -38,995 0.07% 535,921
2015-05-04 2015-04-29 14.160 72,256 +13,763 0.15% 1,023,113
2015-04-30 2015-04-28 12.276 58,493 -18,810 0.12% 718,076
2015-04-29 2015-04-27 11.160 77,303 +8,602 0.16% 862,720
2015-04-28 2015-04-24 11.021 68,701 +5,735 0.14% 757,136
2015-04-27 2015-04-23 11.230 62,966 -16,631 0.13% 707,108
2015-04-23 2015-04-21 11.788 79,597 -12,616 0.17% 938,290
2015-04-22 2015-04-20 10.463 92,213 +5,735 0.19% 964,800
2015-04-21 2015-04-17 11.439 86,478 +5,734 0.18% 989,244
2015-04-20 2015-04-16 11.509 80,744 -917 0.17% 929,283
2015-04-17 2015-04-15 11.718 81,661 -5,735 0.17% 956,925
2015-04-16 2015-04-14 11.718 87,396 +28,559 0.18% 1,024,129
2015-04-15 2015-04-13 12.207 58,837 -5,162 0.12% 718,195
2015-04-14 2015-04-10 10.602 63,999 +1,721 0.13% 678,532
2015-04-10 2015-04-08 10.463 62,278 -230 0.13% 651,598
2015-04-01 2015-03-30 10.044 62,508 -14,336 0.13% 627,844
2015-03-30 2015-03-26 10.044 76,844 +5,734 0.16% 771,838
2015-03-26 2015-03-24 10.532 71,110 -7,111 0.15% 748,965
2015-03-20 2015-03-18 10.114 78,221 +5,162 0.17% 791,125
2015-03-16 2015-03-12 10.114 73,059 -8,602 0.16% 738,917
2015-03-12 2015-03-10 10.323 81,661 -8,602 0.18% 843,005
2015-03-11 2015-03-09 10.811 90,263 +14,336 0.20% 975,877
2015-03-05 2015-03-03 9.974 75,927 +5,735 0.17% 757,332
2015-03-03 2015-02-27 10.253 70,192 +6,996 0.15% 719,712
2015-03-02 2015-02-26 10.393 63,196 +4,129 0.14% 656,795
2015-02-11 2015-02-09 9.974 59,067 -573 0.13% 589,162
2015-02-09 2015-02-05 11.160 59,640 +5,734 0.13% 665,597
2015-02-06 2015-02-04 11.160 53,906 +344 0.12% 601,604
2015-02-05 2015-02-03 11.160 53,562 +11,470 0.12% 597,765
2015-02-02 2015-01-29 11.439 42,092 +573 0.09% 481,501
2015-01-30 2015-01-28 11.300 41,519 -114 0.09% 469,154
2015-01-29 2015-01-27 11.649 41,633 +25,805 0.09% 484,962
2015-01-28 2015-01-26 14.160 15,828 +2,868 0.03% 224,118
2015-01-27 2015-01-23 15.136 12,960 -2,638 0.03% 196,164
2015-01-26 2015-01-22 14.787 15,598 +2,867 0.03% 230,653
2015-01-23 2015-01-21 16.252 12,731 -11,469 0.03% 206,906
2015-01-22 2015-01-20 16.182 24,200 +2,867 0.05% 391,613
2015-01-19 2015-01-15 17.019 21,333 +918 0.05% 363,074
2015-01-16 2015-01-14 17.787 20,415 -15,484 0.04% 363,114
2015-01-15 2015-01-13 13.392 35,899 -17,777 0.08% 480,770
2015-01-14 2015-01-12 12.486 53,676 -8,602 0.12% 670,173
2015-01-13 2015-01-09 11.439 62,278 +11,469 0.14% 712,414
2015-01-12 2015-01-08 13.323 50,809 -11,469 0.11% 676,905
2015-01-09 2015-01-07 12.207 62,278 -6,194 0.14% 760,198
2015-01-08 2015-01-06 11.439 68,472 +40,028 0.15% 783,268
2015-01-07 2015-01-05 13.113 28,444 +10,323 0.06% 372,994
2015-01-06 2015-01-02 15.276 18,121 +2,293 0.04% 276,809
2015-01-05 2014-12-31 14.160 15,828 +12,846 0.03% 224,118
2015-01-02 2014-12-29 17.368 2,982 +918 0.01% 51,792
2014-12-30 2014-12-24 17.787 2,064 +2,064 0.00% 36,712
2014-11-07 2014-11-05 57.894 0 -229
2014-10-07 2014-10-03 59.986 229 -2,868 0.00% 13,737
2014-09-17 2014-09-15 59.289 3,097 -344 0.01% 183,617
2014-08-04 2014-07-31 60.684 3,441 -573 0.01% 208,813
2014-06-17 2014-06-13 36.968 4,014 -230 0.01% 148,391
2014-06-16 2014-06-12 37.666 4,244 -114 0.01% 159,854
2014-06-11 2014-06-09 38.363 4,358 -6,997 0.01% 167,187
2014-06-10 2014-06-06 35.573 11,355 -3,899 0.02% 403,935
2014-06-03 2014-05-29 27.552 15,254 +14,107 0.03% 420,276
2014-05-23 2014-05-21 24.413 1,147 -344 0.00% 28,002
2014-05-02 2014-04-29 20.925 1,491 +344 0.00% 31,200
2014-01-06 2014-01-02 28.249 1,147 -2,294 0.00% 32,402
2013-11-27 2013-11-25 24.198 3,441 -30 0.01% 83,266
2013-10-23 2013-10-21 22.124 3,471 -1,736 0.01% 76,792
2013-09-26 2013-09-24 15.210 5,207 +1,736 0.01% 79,200
2013-08-21 2013-08-19 8.988 3,471 -2,315 0.01% 31,197
2013-04-24 2013-04-22 6.914 5,786 -2,892 0.01% 40,003
2013-03-07 2013-03-05 5.531 8,678 -1,389 0.02% 47,998
2013-01-07 2013-01-03 5.393 10,067 -8,678 0.02% 54,289
2013-01-04 2013-01-02 5.185 18,745 -2,314 0.04% 97,199
2013-01-03 2012-12-31 4.978 21,059 -2,893 0.05% 104,830
2012-12-10 2012-12-06 4.563 23,952 +15,042 0.05% 109,295
2012-12-07 2012-12-05 5.877 8,910 -1,157 0.02% 52,361
2012-12-04 2012-11-30 6.361 10,067 +1,389 0.02% 64,033
2012-12-03 2012-11-29 6.361 8,678 -2,315 0.02% 55,198
2012-11-20 2012-11-16 5.738 10,993 -1,157 0.02% 63,082
2012-11-19 2012-11-15 5.531 12,150 +6,364 0.03% 67,202
2012-11-16 2012-11-14 6.222 5,786 -925 0.01% 36,003
2012-11-09 2012-11-07 7.605 6,711 -4,629 0.01% 51,038
2012-11-08 2012-11-06 6.914 11,340 +1,157 0.02% 78,402
2012-10-16 2012-10-12 5.531 10,183 -810 0.02% 56,322
2012-10-05 2012-10-03 5.324 10,993 -2,892 0.02% 58,522
2012-09-11 2012-09-07 4.148 13,885 -579 0.03% 57,598
2012-08-27 2012-08-23 4.563 14,464 +2,893 0.03% 66,000
2012-08-01 2012-07-30 5.047 11,571 -5,786 0.02% 58,399
2012-05-31 2012-05-29 4.909 17,357 -925 0.04% 85,201
2012-05-28 2012-05-24 4.840 18,282 -2,777 0.04% 88,478
2012-05-25 2012-05-23 4.978 21,059 +2,777 0.05% 104,830
2012-04-30 2012-04-26 6.775 18,282 -20,018 0.04% 123,869
2012-04-27 2012-04-25 5.669 38,300 +18,860 0.08% 217,133
2012-04-26 2012-04-24 6.015 19,440 +2,315 0.04% 116,931
2012-04-25 2012-04-23 6.430 17,125 +925 0.04% 110,110
2012-04-20 2012-04-18 7.467 16,200 +5,786 0.04% 120,963
2012-04-19 2012-04-17 7.605 10,414 -231 0.02% 79,200
2012-04-12 2012-04-10 7.674 10,645 -7,522 0.02% 81,693
2012-04-11 2012-04-05 7.467 18,167 +810 0.04% 135,650
2012-04-10 2012-04-03 8.297 17,357 +6,943 0.04% 144,002
2012-04-05 2012-04-02 8.711 10,414 +1,389 0.02% 90,720
2012-04-03 2012-03-30 8.227 9,025 +1,157 0.02% 74,252
2012-04-02 2012-03-29 17.284 7,868 +2,082 0.02% 135,994
2012-03-30 2012-03-28 20.741 5,786 +2,315 0.01% 120,009
2012-03-12 2012-03-08 49.779 3,471 +578 0.01% 172,783
2012-03-01 2012-02-28 46.322 2,893 +463 0.01% 134,010
2012-02-28 2012-02-24 53.927 2,430 -578 0.01% 131,043
2012-02-27 2012-02-23 52.545 3,008 +2,314 0.01% 158,054
2012-02-24 2012-02-22 44.248 694 +694 0.00% 30,708
2011-12-22 2011-12-20 25.719 0 -2,314
2011-12-21 2011-12-19 24.820 2,314 +2,314 0.00% 57,434
2011-07-12 2011-07-08 10.371 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top