History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 5,682,528 +0 0.30% 73,873
2025-10-13 2025-10-09 0.013 5,682,528 +0 0.30% 73,873
2025-10-10 2025-10-08 0.013 5,682,528 +0 0.30% 73,873
2025-10-09 2025-10-06 0.014 5,682,528 +0 0.30% 79,555
2025-10-08 2025-10-03 0.013 5,682,528 +0 0.30% 73,873
2025-10-06 2025-10-02 0.013 5,682,528 +0 0.30% 73,873
2025-10-03 2025-09-30 0.013 5,682,528 +0 0.30% 73,873
2025-10-02 2025-09-29 0.014 5,682,528 +0 0.30% 79,555
2025-09-30 2025-09-26 0.013 5,682,528 +0 0.30% 73,873
2025-09-29 2025-09-25 0.013 5,682,528 +12,000 0.30% 73,873
2025-09-01 2025-08-28 0.012 5,670,528 +2,400,000 0.30% 68,046
2025-08-21 2025-08-19 0.014 3,270,528 -4,500,000 0.17% 45,787
2025-08-19 2025-08-15 0.015 7,770,528 +4,500,000 0.41% 116,558
2025-06-16 2025-06-12 0.016 3,270,528 +1,260,000 0.17% 52,328
2025-06-10 2025-06-06 0.019 2,010,528 +1,200,000 0.11% 38,200
2025-05-22 2025-05-20 0.027 810,528 -1,200,000 0.04% 21,884
2025-04-17 2025-04-15 0.021 2,010,528 +1,200,000 0.11% 42,221
2025-04-16 2025-04-14 0.035 810,528 +48,000 0.04% 28,368
2025-03-24 2025-03-20 0.055 762,528 +60,000 0.04% 41,939
2025-03-10 2025-03-06 0.098 702,528 -960 0.04% 68,848
2025-02-04 2025-01-28 0.089 703,488 -2,000 0.04% 62,610
2024-12-09 2024-12-05 0.130 705,488 -22,740 0.04% 91,713
2024-11-05 2024-11-01 0.114 728,228 -6,000 0.05% 83,018
2024-10-29 2024-10-25 0.102 734,228 +26,222 0.05% 74,619
2024-09-02 2024-08-29 0.114 708,006 -57,857 0.05% 80,765
2024-02-23 2024-02-21 0.060 765,863 -5,554 0.07% 46,065
2023-09-05 2023-08-31 0.108 771,417 +46,286 0.08% 83,199
2023-08-29 2023-08-25 0.118 725,131 +11,571 0.08% 85,727
2023-06-07 2023-06-05 0.186 713,560 -46,286 0.07% 132,458
2023-03-10 2023-03-08 0.110 759,846 +46,286 0.08% 83,527
2022-08-12 2022-08-10 0.113 713,560 -42,428 0.08% 80,659
2022-07-26 2022-07-22 0.104 755,988 -451,286 0.09% 78,399
2022-07-22 2022-07-20 0.094 1,207,274 -138,857 0.14% 113,931
2022-07-18 2022-07-14 0.096 1,346,131 -208,286 0.16% 129,827
2022-07-13 2022-07-11 0.100 1,554,417 -23,143 0.18% 154,751
2022-07-11 2022-07-07 0.101 1,577,560 -717,428 0.19% 158,691
2022-07-08 2022-07-06 0.100 2,294,988 +173,571 0.27% 228,479
2022-07-06 2022-07-04 0.213 2,121,417 +1,477,286 0.25% 450,998
2022-06-14 2022-06-10 0.191 644,131 -7,522 0.11% 122,910
2022-06-02 2022-05-31 0.231 651,653 -19,285 0.12% 150,536
2022-06-01 2022-05-30 0.219 670,938 +104,685 0.12% 146,747
2022-05-03 2022-04-28 0.200 566,253 -97,660 0.12% 113,413
2021-12-14 2021-12-10 0.381 663,913 +97,660 0.14% 252,894
2021-12-10 2021-12-08 0.442 566,253 -39,064 0.12% 250,484
2021-12-09 2021-12-07 0.479 605,317 -166,021 0.13% 290,077
2021-11-29 2021-11-25 0.290 771,338 +97,659 0.16% 223,678
2021-07-27 2021-07-23 0.299 673,679 -4,883 0.14% 201,153
2021-01-26 2021-01-22 0.387 678,562 -23,438 0.14% 262,643
2021-01-25 2021-01-21 0.284 702,000 -1,627 0.15% 199,258
2020-12-09 2020-12-07 0.251 703,627 -4,883 0.15% 176,376
2020-10-21 2020-10-19 0.259 708,510 -19,532 0.15% 183,694
2020-10-20 2020-10-16 0.338 728,042 +19,532 0.15% 246,012
2020-04-27 2020-04-23 0.178 708,510 -1,107 0.16% 126,235
2020-01-13 2020-01-09 0.375 709,617 -11,719 0.18% 265,944
2020-01-10 2020-01-08 0.356 721,336 -9,766 0.19% 257,041
2019-12-18 2019-12-16 0.350 731,102 +97,659 0.22% 256,029
2019-12-13 2019-12-11 0.356 633,443 +97,660 0.19% 225,721
2019-12-09 2019-12-05 0.356 535,783 +97,659 0.16% 190,921
2019-12-04 2019-12-02 0.344 438,124 +9,766 0.13% 150,738
2019-11-25 2019-11-21 0.399 428,358 +97,660 0.13% 171,063
2019-11-21 2019-11-19 0.461 330,698 +97,008 0.10% 152,380
2019-11-19 2019-11-15 0.498 233,690 -976 0.07% 116,295
2019-11-12 2019-11-08 0.596 234,666 -351,575 0.07% 139,849
2019-10-31 2019-10-29 0.498 586,241 -20,508 0.17% 291,741
2019-10-29 2019-10-25 0.479 606,749 +87,893 0.18% 290,764
2019-10-24 2019-10-22 0.436 518,856 +19,532 0.15% 226,330
2019-10-17 2019-10-15 0.381 499,324 +263,681 0.15% 190,200
2019-09-18 2019-09-16 0.381 235,643 -29,298 0.07% 89,760
2019-09-13 2019-09-11 0.344 264,941 -19,532 0.08% 91,154
2019-09-12 2019-09-10 0.319 284,473 -18,555 0.08% 90,883
2019-09-02 2019-08-29 0.179 303,028 -154,498 0.09% 54,255
2019-08-23 2019-08-21 0.179 457,526 -295 0.09% 81,917
2019-08-21 2019-08-19 0.179 457,821 +60,309 0.09% 81,969
2019-08-20 2019-08-16 0.187 397,512 +29,490 0.12% 74,407
2019-07-31 2019-07-29 0.203 368,022 -14,745 0.11% 74,877
2019-07-30 2019-07-26 0.195 382,767 -88,471 0.11% 74,762
2019-07-26 2019-07-24 0.195 471,238 -590 0.14% 92,042
2019-07-17 2019-07-15 0.220 471,828 -1,278 0.14% 103,677
2019-07-12 2019-07-10 0.220 473,106 -8,159 0.14% 103,957
2019-07-11 2019-07-09 0.241 481,265 -536,721 0.14% 115,934
2019-07-10 2019-07-08 0.203 1,017,986 -444,392 0.30% 206,910
2019-07-09 2019-07-05 0.188 1,462,378 +583,427 0.40% 275,217
2019-06-28 2019-06-26 0.467 878,951 +3,188 0.24% 410,234
2019-06-26 2019-06-24 0.489 875,763 +162,595 0.24% 428,524
2019-06-25 2019-06-21 0.452 713,168 +94,050 0.19% 322,121
2019-06-24 2019-06-20 0.354 619,118 +49,416 0.17% 219,052
2019-06-21 2019-06-19 0.331 569,702 +130,713 0.16% 188,702
2019-06-19 2019-06-17 0.301 438,989 -66,951 0.12% 132,187
2019-06-14 2019-06-12 0.309 505,940 -4,782 0.14% 156,156
2019-05-21 2019-05-17 0.384 510,722 -57,386 0.14% 196,079
2019-05-07 2019-05-03 0.437 568,108 -1,275 0.15% 248,047
2019-04-23 2019-04-17 0.391 569,383 -1,594 0.15% 222,886
2019-03-22 2019-03-20 0.452 570,977 +39,851 0.16% 257,896
2019-02-26 2019-02-22 0.527 531,126 +86,080 0.14% 279,879
2019-02-22 2019-02-20 0.557 445,046 -122,743 0.12% 247,920
2019-02-20 2019-02-18 0.497 567,789 +28,693 0.16% 282,102
2019-02-19 2019-02-15 0.489 539,096 +36,663 0.15% 263,788
2019-02-18 2019-02-14 0.497 502,433 +57,387 0.14% 249,630
2019-02-15 2019-02-13 0.504 445,046 -15,941 0.12% 224,468
2019-02-08 2019-01-31 0.369 460,987 -3,188 0.13% 170,044
2019-01-31 2019-01-29 0.354 464,175 -1,594 0.13% 164,231
2019-01-28 2019-01-24 0.346 465,769 -145,060 0.13% 161,289
2019-01-25 2019-01-23 0.331 610,829 -14,347 0.17% 202,324
2019-01-21 2019-01-17 0.316 625,176 +4,783 0.22% 197,664
2019-01-18 2019-01-16 0.316 620,393 +159,406 0.22% 196,151
2019-01-16 2019-01-14 0.316 460,987 +1,913 0.16% 145,752
2019-01-10 2019-01-08 0.294 459,074 +6,376 0.16% 134,779
2019-01-09 2019-01-07 0.294 452,698 +1,594 0.16% 132,907
2019-01-08 2019-01-04 0.346 451,104 +4,464 0.16% 156,210
2018-12-05 2018-12-03 0.534 446,640 -12,753 0.16% 238,721
2018-12-04 2018-11-30 0.534 459,393 -106,802 0.16% 245,538
2018-12-03 2018-11-29 0.971 566,195 +183,317 0.20% 549,833
2018-11-30 2018-11-28 1.551 382,878 +6,377 0.14% 593,749
2018-11-29 2018-11-27 1.438 376,501 +36,663 0.13% 541,346
2018-11-12 2018-11-08 1.174 339,838 +15,941 0.12% 399,091
2018-10-05 2018-10-03 1.092 323,897 -9,565 0.11% 353,550
2018-10-04 2018-10-02 1.054 333,462 -1,594 0.12% 351,439
2018-08-28 2018-08-24 1.182 335,056 +11,159 0.12% 395,997
2018-08-06 2018-08-02 0.986 323,897 -49,895 0.11% 319,414
2018-06-29 2018-06-27 1.046 373,792 -318 0.13% 391,129
2018-05-18 2018-05-16 1.159 374,110 +7,970 0.13% 433,706
2018-05-10 2018-05-08 1.167 366,140 -2,125 0.13% 427,223
2018-02-07 2018-02-05 1.197 368,265 -9,565 0.13% 440,791
2018-01-23 2018-01-19 1.325 377,830 -5,313 0.13% 500,593
2018-01-22 2018-01-18 1.332 383,143 -3,189 0.14% 510,516
2018-01-12 2018-01-10 1.385 386,332 +9,565 0.14% 535,123
2018-01-08 2018-01-04 1.355 376,767 +33,475 0.13% 510,529
2018-01-04 2018-01-02 1.596 343,292 -36,663 0.12% 547,867
2018-01-03 2017-12-29 1.641 379,955 -3,188 0.14% 623,540
2017-12-28 2017-12-22 1.656 383,143 -2,657 0.14% 634,540
2017-12-14 2017-12-12 1.731 385,800 +7,970 0.14% 667,983
2017-12-12 2017-12-08 1.686 377,830 -31,881 0.13% 637,118
2017-11-24 2017-11-22 2.409 409,711 -7,970 0.15% 986,968
2017-11-17 2017-11-15 2.221 417,681 -79,385 0.15% 927,560
2017-11-14 2017-11-10 2.371 497,066 -31,881 0.18% 1,178,691
2017-11-10 2017-11-08 2.409 528,947 -2,338 0.19% 1,274,200
2017-11-09 2017-11-07 2.447 531,285 +1,594 0.19% 1,299,829
2017-11-07 2017-11-03 2.447 529,691 -7,970 0.19% 1,295,929
2017-11-06 2017-11-02 2.371 537,661 -19,129 0.19% 1,274,954
2017-11-01 2017-10-30 2.447 556,790 -25,505 0.20% 1,362,229
2017-10-31 2017-10-27 2.484 582,295 +4,782 0.21% 1,446,546
2017-10-26 2017-10-24 2.484 577,513 +3,826 0.21% 1,434,667
2017-10-23 2017-10-19 2.371 573,687 +31,881 0.20% 1,360,382
2017-10-20 2017-10-18 2.447 541,806 -15,941 0.19% 1,325,569
2017-10-17 2017-10-13 2.597 557,747 +11,159 0.20% 1,448,544
2017-10-16 2017-10-12 2.371 546,588 -5,314 0.20% 1,296,122
2017-10-10 2017-10-06 2.258 551,902 +47,822 0.20% 1,246,403
2017-10-04 2017-09-29 2.371 504,080 -11,158 0.18% 1,195,323
2017-10-03 2017-09-28 2.409 515,238 +18,597 0.18% 1,241,175
2017-09-29 2017-09-27 2.258 496,641 +11,159 0.18% 1,121,603
2017-09-28 2017-09-26 2.070 485,482 -7,971 0.17% 1,005,035
2017-09-27 2017-09-25 2.108 493,453 +7,971 0.18% 1,040,110
2017-09-26 2017-09-22 2.070 485,482 +15,940 0.17% 1,005,035
2017-09-25 2017-09-21 2.033 469,542 -2,231 0.17% 954,363
2017-09-20 2017-09-18 1.731 471,773 -14,347 0.17% 816,839
2017-09-19 2017-09-15 1.724 486,120 -12,752 0.17% 838,020
2017-08-29 2017-08-25 1.874 498,872 -27,100 0.18% 935,112
2017-08-17 2017-08-15 1.837 525,972 -78,109 0.19% 966,113
2017-08-11 2017-08-09 1.995 604,081 +63,763 0.22% 1,205,081
2017-08-02 2017-07-31 2.145 540,318 -9,565 0.19% 1,159,230
2017-07-31 2017-07-27 2.183 549,883 -79,703 0.20% 1,200,449
2017-07-28 2017-07-26 2.183 629,586 -18,332 0.22% 1,374,448
2017-07-27 2017-07-25 2.033 647,918 -7,970 0.23% 1,316,919
2017-07-20 2017-07-18 1.837 655,888 -23,911 0.23% 1,204,744
2017-07-19 2017-07-17 1.829 679,799 -7,970 0.24% 1,243,547
2017-07-18 2017-07-14 1.777 687,769 -3,188 0.25% 1,221,884
2017-07-07 2017-07-05 1.513 690,957 -11,052 0.27% 1,045,496
2017-07-04 2017-06-30 1.498 702,009 -15,941 0.27% 1,051,650
2017-06-30 2017-06-28 1.506 717,950 -6,695 0.28% 1,080,935
2017-06-29 2017-06-27 1.513 724,645 -95,644 0.28% 1,096,470
2017-06-22 2017-06-20 1.521 820,289 -108,396 0.32% 1,247,365
2017-06-21 2017-06-19 1.513 928,685 +15,940 0.36% 1,405,205
2017-06-19 2017-06-15 1.716 912,745 -79,703 0.36% 1,566,605
2017-06-13 2017-06-09 1.852 992,448 -638 0.39% 1,837,884
2017-06-09 2017-06-07 1.746 993,086 +47,822 0.39% 1,734,404
2017-06-07 2017-06-05 1.762 945,264 -41,847 0.37% 1,665,115
2017-06-06 2017-06-02 1.814 987,111 +47,822 0.39% 1,790,846
2017-06-05 2017-06-01 1.724 939,289 +58,024 0.37% 1,619,236
2017-06-01 2017-05-29 1.415 881,265 -31,881 0.35% 1,247,210
2017-05-29 2017-05-25 1.415 913,146 +31,242 0.36% 1,292,330
2017-05-26 2017-05-24 1.393 881,904 -697,416 0.35% 1,228,198
2017-05-24 2017-05-22 1.302 1,579,320 +66,951 0.62% 2,056,798
2017-05-23 2017-05-19 1.393 1,512,369 +915,498 0.59% 2,106,225
2017-05-22 2017-05-18 1.363 596,871 -4,782 0.47% 813,269
2017-05-15 2017-05-11 1.220 601,653 -30,128 0.47% 733,730
2017-05-11 2017-05-09 1.212 631,781 -6,482 0.50% 765,716
2017-05-10 2017-05-08 1.227 638,263 +11,158 0.50% 783,182
2017-05-09 2017-05-05 1.182 627,105 -34,538 0.49% 741,166
2017-05-08 2017-05-04 1.287 661,643 -1,700 0.52% 851,717
2017-04-26 2017-04-24 1.114 663,343 -10,096 0.52% 739,052
2017-04-21 2017-04-19 1.092 673,439 -95,644 0.53% 735,092
2017-04-19 2017-04-13 1.110 769,083 +23,911 0.60% 853,966
2017-04-18 2017-04-12 1.110 745,172 -31,190 0.59% 827,416
2017-04-13 2017-04-11 1.096 776,362 -26,802 0.58% 850,925
2017-03-30 2017-03-28 1.075 803,164 -5,025 0.60% 863,040
2017-03-10 2017-03-08 1.110 808,189 -2,233 0.60% 897,388
2017-03-09 2017-03-07 1.096 810,422 +16,751 0.61% 888,256
2017-02-01 2017-01-25 1.161 793,671 +6,700 0.59% 921,067
2016-12-23 2016-12-21 1.203 786,971 +1,675 0.71% 947,117
2016-11-17 2016-11-15 1.383 785,296 -3,350 0.70% 1,085,741
2016-11-10 2016-11-08 1.397 788,646 -13,401 0.71% 1,101,672
2016-11-08 2016-11-04 1.304 802,047 -6,700 0.72% 1,045,699
2016-11-04 2016-11-02 1.297 808,747 +1,675 0.73% 1,048,641
2016-10-28 2016-10-26 1.318 807,072 +1,675 0.72% 1,063,814
2016-10-27 2016-10-25 1.361 805,397 +13,401 0.72% 1,096,224
2016-10-24 2016-10-19 1.404 791,996 -2,234 0.71% 1,112,025
2016-10-20 2016-10-18 1.383 794,230 +8,376 0.71% 1,098,093
2016-10-19 2016-10-17 1.512 785,854 +1,675 0.70% 1,187,846
2016-09-14 2016-09-12 1.791 784,179 +1,675 0.72% 1,404,400
2016-09-06 2016-09-02 2.006 782,504 -18,538 0.72% 1,569,568
2016-09-05 2016-09-01 1.719 801,042 -12,172 0.73% 1,377,216
2016-08-31 2016-08-29 1.246 813,214 -3,351 0.74% 1,013,654
2016-08-17 2016-08-15 1.261 816,565 -48,578 0.75% 1,029,530
2016-08-12 2016-08-10 1.304 865,143 -1,675 0.79% 1,127,963
2016-08-04 2016-08-01 1.254 866,818 -33,503 0.95% 1,086,680
2016-07-27 2016-07-25 1.332 900,321 -1,340 0.99% 1,199,626
2016-07-25 2016-07-21 1.325 901,661 +18,427 0.99% 1,194,953
2016-07-20 2016-07-18 1.469 883,234 -6,366 0.97% 1,297,076
2016-07-19 2016-07-15 1.469 889,600 -4,020 0.98% 1,306,424
2016-07-18 2016-07-14 1.469 893,620 -1,675 0.98% 1,312,328
2016-07-11 2016-07-07 1.648 895,295 +10,051 0.98% 1,475,128
2016-07-05 2016-06-30 1.669 885,244 -15,077 0.97% 1,477,592
2016-07-04 2016-06-29 1.755 900,321 -31,827 0.99% 1,580,153
2016-06-30 2016-06-28 1.461 932,148 +3,350 1.02% 1,362,231
2016-06-29 2016-06-27 1.576 928,798 +5,026 1.02% 1,463,793
2016-06-28 2016-06-24 1.576 923,772 +43,553 1.01% 1,455,872
2016-06-27 2016-06-23 1.648 880,219 -1,005 0.97% 1,450,288
2016-06-24 2016-06-22 1.719 881,224 -1,675 0.97% 1,515,072
2016-06-22 2016-06-20 1.648 882,899 -3,351 0.97% 1,454,704
2016-06-21 2016-06-17 1.648 886,250 +2,011 0.97% 1,460,225
2016-06-20 2016-06-16 1.719 884,239 -41,878 0.97% 1,520,255
2016-06-16 2016-06-14 1.576 926,117 -35,178 1.02% 1,459,567
2016-06-15 2016-06-13 1.504 961,295 -3,015 1.05% 1,446,144
2016-06-13 2016-06-08 1.719 964,310 +16,751 1.06% 1,657,920
2016-06-10 2016-06-07 1.648 947,559 -9,381 1.04% 1,561,240
2016-06-07 2016-06-03 1.719 956,940 +3,686 1.05% 1,645,249
2016-06-02 2016-05-31 1.648 953,254 +3,350 1.05% 1,570,624
2016-06-01 2016-05-30 1.719 949,904 +18,426 1.04% 1,633,152
2016-05-31 2016-05-27 1.791 931,478 +8,376 1.02% 1,668,201
2016-05-27 2016-05-25 1.863 923,102 +28,812 1.01% 1,719,328
2016-05-26 2016-05-24 1.934 894,290 -2,345 0.98% 1,729,728
2016-05-25 2016-05-23 2.006 896,635 +36,852 0.98% 1,798,495
2016-05-23 2016-05-19 2.006 859,783 +30,153 0.94% 1,724,577
2016-05-20 2016-05-18 1.934 829,630 -39,701 0.91% 1,604,663
2016-05-19 2016-05-17 2.507 869,331 -3,015 0.95% 2,179,660
2016-05-18 2016-05-16 2.507 872,346 -61,979 0.96% 2,187,220
2016-05-12 2016-05-10 2.436 934,325 +7,035 1.03% 2,275,687
2016-05-11 2016-05-09 2.579 927,290 +28,477 1.02% 2,391,408
2016-05-10 2016-05-06 2.579 898,813 -30,152 0.99% 2,317,968
2016-05-05 2016-05-03 2.507 928,965 -1,675 1.02% 2,329,180
2016-04-29 2016-04-27 2.579 930,640 -14,071 1.02% 2,400,048
2016-04-28 2016-04-26 2.651 944,711 +18,426 1.04% 2,504,012
2016-04-27 2016-04-25 2.579 926,285 -6,700 1.02% 2,388,816
2016-04-26 2016-04-22 2.651 932,985 -5,026 1.02% 2,472,931
2016-04-25 2016-04-21 2.651 938,011 +16,752 1.03% 2,486,253
2016-04-21 2016-04-19 2.651 921,259 -8,376 1.01% 2,441,851
2016-04-20 2016-04-18 2.722 929,635 +1,005 1.02% 2,530,648
2016-04-19 2016-04-15 2.651 928,630 -9,381 1.02% 2,461,388
2016-04-18 2016-04-14 2.651 938,011 -13,401 1.03% 2,486,253
2016-04-15 2016-04-13 2.651 951,412 +1,005 1.04% 2,521,773
2016-04-13 2016-04-11 2.579 950,407 +1,676 1.04% 2,451,025
2016-04-06 2016-04-01 2.579 948,731 +8,375 1.04% 2,446,703
2016-04-01 2016-03-30 2.651 940,356 -1,452 1.03% 2,492,468
2016-03-31 2016-03-29 2.722 941,808 -15,746 1.03% 2,563,785
2016-03-30 2016-03-24 2.722 957,554 +30,152 1.05% 2,606,649
2016-03-29 2016-03-23 2.794 927,402 -22,781 1.02% 2,591,005
2016-03-24 2016-03-22 2.651 950,183 -28,812 1.04% 2,518,515
2016-03-23 2016-03-21 2.651 978,995 +39,533 1.07% 2,594,883
2016-03-22 2016-03-18 2.651 939,462 +41,878 1.03% 2,490,099
2016-03-21 2016-03-17 2.651 897,584 +9,715 0.98% 2,379,099
2016-03-16 2016-03-14 2.651 887,869 -13,401 0.97% 2,353,349
2016-03-15 2016-03-11 2.722 901,270 -22,111 0.99% 2,453,433
2016-03-14 2016-03-10 2.507 923,381 +41,878 1.01% 2,315,179
2016-03-10 2016-03-08 2.651 881,503 -48,579 0.97% 2,336,475
2016-03-09 2016-03-07 2.436 930,082 -10,051 1.02% 2,265,353
2016-03-04 2016-03-02 2.364 940,133 +20,772 1.03% 2,222,485
2016-03-01 2016-02-26 2.364 919,361 +8,041 1.01% 2,173,380
2016-02-29 2016-02-25 2.364 911,320 +30,152 1.00% 2,154,371
2016-02-26 2016-02-24 2.221 881,168 +19,431 0.97% 1,956,843
2016-02-25 2016-02-23 2.292 861,737 -10,051 0.95% 1,975,424
2016-02-24 2016-02-22 2.292 871,788 +28,812 0.96% 1,998,465
2016-02-23 2016-02-19 2.292 842,976 -6,700 0.93% 1,932,417
2016-02-22 2016-02-18 2.292 849,676 -1,340 0.93% 1,947,776
2016-02-19 2016-02-17 2.221 851,016 +13,401 0.93% 1,889,884
2016-02-18 2016-02-16 2.292 837,615 +37,857 0.92% 1,920,127
2016-02-17 2016-02-15 2.292 799,758 -10,050 0.88% 1,833,345
2016-02-16 2016-02-12 2.149 809,808 +7,705 0.89% 1,740,359
2016-02-15 2016-02-11 2.149 802,103 -53,939 0.88% 1,723,801
2016-02-12 2016-02-05 2.221 856,042 -13,400 0.94% 1,901,045
2016-02-11 2016-02-04 2.149 869,442 -14,071 0.95% 1,868,519
2016-02-05 2016-02-03 1.934 883,513 +50,923 0.97% 1,708,883
2016-02-04 2016-02-02 1.863 832,590 +2,680 0.91% 1,550,744
2016-02-01 2016-01-28 1.934 829,910 -4,020 0.91% 1,605,205
2016-01-29 2016-01-27 2.006 833,930 +36,183 0.92% 1,672,720
2016-01-27 2016-01-25 2.077 797,747 +6,700 0.88% 1,657,291
2016-01-26 2016-01-22 2.077 791,047 +8,041 0.87% 1,643,372
2016-01-25 2016-01-21 2.006 783,006 +6,700 0.86% 1,570,575
2016-01-22 2016-01-20 2.221 776,306 +2,345 0.85% 1,723,972
2016-01-19 2016-01-15 2.292 773,961 -6,030 0.85% 1,774,209
2016-01-14 2016-01-12 2.364 779,991 +112 0.86% 1,843,908
2016-01-12 2016-01-08 2.436 779,879 -18,092 0.86% 1,899,511
2016-01-11 2016-01-07 2.436 797,971 +29,147 0.88% 1,943,577
2016-01-08 2016-01-06 2.579 768,824 +3,351 0.84% 1,982,737
2016-01-07 2016-01-05 2.651 765,473 -1,676 0.84% 2,028,931
2016-01-06 2016-01-04 2.651 767,149 +8,376 0.84% 2,033,373
2016-01-05 2015-12-31 2.722 758,773 +48,578 0.83% 2,065,528
2016-01-04 2015-12-29 2.794 710,195 +31,828 0.78% 1,984,165
2015-12-30 2015-12-28 2.865 678,367 -19,432 0.74% 1,943,839
2015-12-29 2015-12-24 2.937 697,799 +34,005 0.77% 2,049,509
2015-12-28 2015-12-22 3.582 663,794 -670 0.73% 2,377,601
2015-12-23 2015-12-21 3.152 664,464 +1,340 0.83% 2,094,401
2015-12-18 2015-12-16 3.152 663,124 +13,066 0.82% 2,090,177
2015-12-17 2015-12-15 3.224 650,058 +1,005 0.81% 2,095,561
2015-12-16 2015-12-14 3.224 649,053 -7,370 0.81% 2,092,321
2015-12-15 2015-12-11 3.295 656,423 +3,350 0.82% 2,163,103
2015-12-14 2015-12-10 3.439 653,073 -48,578 0.81% 2,245,632
2015-12-11 2015-12-09 3.439 701,651 +50,253 0.87% 2,412,671
2015-12-10 2015-12-08 3.367 651,398 +2,680 0.81% 2,193,208
2015-12-09 2015-12-07 3.439 648,718 -12,731 0.81% 2,230,657
2015-12-08 2015-12-04 3.582 661,449 +29,818 0.82% 2,369,202
2015-12-07 2015-12-03 3.797 631,631 -30,488 0.79% 2,398,142
2015-12-04 2015-12-02 3.367 662,119 +15,746 0.82% 2,229,305
2015-12-02 2015-11-30 3.367 646,373 -670 0.80% 2,176,290
2015-12-01 2015-11-27 3.439 647,043 +10,721 0.80% 2,224,898
2015-11-27 2015-11-25 3.582 636,322 -11,391 0.79% 2,279,201
2015-11-26 2015-11-24 3.510 647,713 -6,700 0.81% 2,273,601
2015-11-25 2015-11-23 3.653 654,413 +13,401 0.81% 2,390,880
2015-11-24 2015-11-20 3.725 641,012 +43,553 0.80% 2,387,840
2015-11-23 2015-11-19 3.797 597,459 +7,370 0.74% 2,268,400
2015-11-20 2015-11-18 3.797 590,089 +10,051 0.73% 2,240,418
2015-11-19 2015-11-17 3.940 580,038 +51,594 0.72% 2,285,361
2015-11-18 2015-11-16 3.868 528,444 +107,542 0.66% 2,044,223
2015-11-17 2015-11-13 7.593 420,902 -670 0.52% 3,196,116
2015-11-16 2015-11-12 7.593 421,572 -2,233 0.52% 3,201,203
2015-11-13 2015-11-11 7.522 423,805 -14,741 0.53% 3,187,800
2015-11-12 2015-11-10 7.593 438,546 +3,350 0.55% 3,330,095
2015-11-04 2015-11-02 7.737 435,196 +7,371 0.54% 3,367,009
2015-11-03 2015-10-30 7.808 427,825 -9,046 0.53% 3,340,629
2015-10-28 2015-10-26 7.880 436,871 +1,340 0.54% 3,442,560
2015-10-27 2015-10-23 7.880 435,531 +10,721 0.54% 3,432,001
2015-10-26 2015-10-22 8.167 424,810 +11,056 0.53% 3,469,247
2015-10-23 2015-10-20 8.238 413,754 +5,695 0.51% 3,408,597
2015-10-22 2015-10-19 8.167 408,059 -4,355 0.51% 3,332,449
2015-10-20 2015-10-16 8.238 412,414 -670 0.51% 3,397,558
2015-10-16 2015-10-14 8.238 413,084 +4,355 0.51% 3,403,078
2015-10-14 2015-10-12 8.525 408,729 -10,721 0.51% 3,484,320
2015-10-13 2015-10-09 8.453 419,450 -4,802 0.52% 3,545,666
2015-10-07 2015-10-05 8.453 424,252 +2,792 0.53% 3,586,258
2015-09-30 2015-09-25 7.952 421,460 +1,675 0.52% 3,351,313
2015-09-21 2015-09-17 8.596 419,785 -6,700 0.52% 3,608,642
2015-09-17 2015-09-15 8.525 426,485 +335 0.53% 3,635,686
2015-09-16 2015-09-14 8.596 426,150 -1,117 0.53% 3,663,358
2015-09-15 2015-09-11 8.381 427,267 +5,025 0.53% 3,581,136
2015-09-11 2015-09-09 8.381 422,242 -2,680 0.53% 3,539,019
2015-09-10 2015-09-08 8.167 424,922 -2,345 0.53% 3,470,162
2015-09-09 2015-09-07 8.167 427,267 +75,604 0.53% 3,489,312
2015-09-04 2015-09-01 8.668 351,663 -3,909 0.66% 3,048,230
2015-09-01 2015-08-28 8.668 355,572 -4,690 0.66% 3,082,113
2015-08-31 2015-08-27 8.525 360,262 -2,010 0.67% 3,071,150
2015-08-27 2015-08-25 7.737 362,272 +2,010 0.68% 2,802,813
2015-08-26 2015-08-24 7.808 360,262 +17,086 0.67% 2,813,070
2015-08-25 2015-08-21 9.026 343,176 -10,944 0.64% 3,097,584
2015-08-24 2015-08-20 8.310 354,120 -2,234 0.66% 2,942,687
2015-08-13 2015-08-11 8.310 356,354 +3,686 0.66% 2,961,251
2015-08-11 2015-08-07 8.238 352,668 -3,016 0.66% 2,905,357
2015-08-10 2015-08-06 7.952 355,684 -3,350 0.66% 2,828,284
2015-08-06 2015-08-04 7.808 359,034 +3,350 0.67% 2,803,482
2015-08-04 2015-07-31 8.167 355,684 +1,676 0.66% 2,904,724
2015-07-31 2015-07-29 8.310 354,008 -13,401 0.66% 2,941,756
2015-07-30 2015-07-28 8.238 367,409 -2,011 0.69% 3,026,797
2015-07-29 2015-07-27 8.310 369,420 +1,229 0.69% 3,069,828
2015-07-28 2015-07-24 8.955 368,191 +6,477 0.69% 3,296,999
2015-07-27 2015-07-23 9.528 361,714 -10,609 0.67% 3,446,296
2015-07-24 2015-07-22 9.528 372,323 +2,233 0.69% 3,547,375
2015-07-23 2015-07-21 10.244 370,090 +10,051 0.69% 3,791,220
2015-07-22 2015-07-20 9.814 360,039 -3,350 0.67% 3,533,505
2015-07-21 2015-07-17 9.528 363,389 +4,244 0.68% 3,462,255
2015-07-17 2015-07-15 7.952 359,145 -1,899 0.67% 2,855,804
2015-07-16 2015-07-14 8.370 361,044 -13,657 0.67% 3,022,005
2015-07-15 2015-07-13 8.370 374,701 +344 0.68% 3,136,316
2015-07-14 2015-07-10 7.882 374,357 +7,225 0.68% 2,950,653
2015-07-13 2015-07-09 7.324 367,132 -917 0.67% 2,688,842
2015-07-10 2015-07-08 6.138 368,049 -1,147 0.67% 2,259,134
2015-07-09 2015-07-07 7.603 369,196 -4,473 0.67% 2,806,967
2015-07-08 2015-07-06 8.649 373,669 +10,552 0.68% 3,231,934
2015-07-07 2015-07-03 8.719 363,117 +3,096 0.66% 3,165,996
2015-07-06 2015-07-02 9.556 360,021 +918 0.65% 3,440,346
2015-07-03 2015-06-30 10.532 359,103 +16,516 0.65% 3,782,246
2015-07-02 2015-06-29 10.881 342,587 +20,185 0.62% 3,727,771
2015-06-30 2015-06-26 13.671 322,402 -5,619 0.59% 4,407,655
2015-06-29 2015-06-25 13.950 328,021 +3,096 0.60% 4,575,994
2015-06-26 2015-06-24 13.044 324,925 -229 0.59% 4,238,171
2015-06-25 2015-06-23 12.695 325,154 -3,785 0.59% 4,127,758
2015-06-24 2015-06-22 12.695 328,939 -2,523 0.60% 4,175,808
2015-06-23 2015-06-19 12.974 331,462 -4,359 0.60% 4,300,317
2015-06-22 2015-06-18 12.904 335,821 -14,336 0.61% 4,333,446
2015-06-19 2015-06-17 12.207 350,157 +13,075 0.64% 4,274,198
2015-06-16 2015-06-12 13.183 337,082 -459 0.61% 4,443,765
2015-06-12 2015-06-10 12.765 337,541 +5,161 0.61% 4,308,552
2015-06-11 2015-06-09 12.695 332,380 +22,824 0.60% 4,219,491
2015-06-10 2015-06-08 14.369 309,556 +1,147 0.56% 4,447,953
2015-06-09 2015-06-05 14.718 308,409 -688 0.56% 4,539,032
2015-06-08 2015-06-04 15.136 309,097 +4,243 0.56% 4,678,518
2015-06-05 2015-06-03 15.276 304,854 +6,882 0.55% 4,656,823
2015-06-04 2015-06-02 15.834 297,972 -13,992 0.54% 4,717,969
2015-06-03 2015-06-01 15.624 311,964 +15,483 0.57% 4,874,233
2015-06-02 2015-05-29 15.485 296,481 +4,473 0.54% 4,590,961
2015-06-01 2015-05-28 15.206 292,008 +29,820 0.53% 4,440,225
2015-05-29 2015-05-27 15.206 262,188 +65,834 0.48% 3,986,787
2015-05-28 2015-05-26 16.740 196,354 -2,638 0.36% 3,287,038
2015-05-27 2015-05-22 14.718 198,992 +10,093 0.36% 2,928,679
2015-05-26 2015-05-21 14.578 188,899 -2,294 0.34% 2,753,783
2015-05-22 2015-05-20 14.090 191,193 +3,785 0.35% 2,693,873
2015-05-21 2015-05-19 14.648 187,408 -7,455 0.34% 2,745,119
2015-05-20 2015-05-18 14.997 194,863 -23,512 0.35% 2,922,279
2015-05-19 2015-05-15 16.043 218,375 +11,010 0.40% 3,503,358
2015-05-18 2015-05-14 16.043 207,365 -3,440 0.43% 3,326,726
2015-05-15 2015-05-13 16.043 210,805 +23,856 0.44% 3,381,914
2015-05-14 2015-05-12 15.903 186,949 +2,064 0.39% 2,973,115
2015-05-13 2015-05-11 16.810 184,885 +2,638 0.38% 3,107,939
2015-05-12 2015-05-08 16.810 182,247 +23,168 0.38% 3,063,594
2015-05-11 2015-05-07 16.043 159,079 +2,065 0.33% 2,552,081
2015-05-08 2015-05-06 16.322 157,014 -7,914 0.33% 2,562,760
2015-05-07 2015-05-05 16.740 164,928 -31,655 0.34% 2,760,955
2015-05-06 2015-05-04 15.834 196,583 -5,047 0.41% 3,112,616
2015-05-05 2015-04-30 16.113 201,630 -11,928 0.42% 3,248,784
2015-05-04 2015-04-29 14.160 213,558 -16,860 0.44% 3,023,888
2015-04-30 2015-04-28 12.276 230,418 -12,387 0.48% 2,828,674
2015-04-29 2015-04-27 11.160 242,805 +10,323 0.50% 2,709,763
2015-04-28 2015-04-24 11.021 232,482 +2,179 0.48% 2,562,124
2015-04-27 2015-04-23 11.230 230,303 +1,606 0.48% 2,586,302
2015-04-24 2015-04-22 11.370 228,697 -8,602 0.47% 2,600,171
2015-04-23 2015-04-21 11.788 237,299 -1,721 0.49% 2,797,283
2015-04-22 2015-04-20 10.463 239,020 -4,014 0.50% 2,500,802
2015-04-21 2015-04-17 11.439 243,034 +344 0.50% 2,780,127
2015-04-20 2015-04-16 11.509 242,690 +15,139 0.50% 2,793,120
2015-04-17 2015-04-15 11.718 227,551 +8,602 0.47% 2,666,501
2015-04-16 2015-04-14 11.718 218,949 +5,276 0.45% 2,565,701
2015-04-15 2015-04-13 12.207 213,673 +2,179 0.44% 2,608,203
2015-04-14 2015-04-10 10.602 211,494 +2,868 0.44% 2,242,309
2015-04-13 2015-04-09 10.463 208,626 -6,882 0.43% 2,182,798
2015-04-10 2015-04-08 10.463 215,508 +1,950 0.45% 2,254,802
2015-04-02 2015-03-31 10.114 213,558 -3,900 0.44% 2,159,920
2015-04-01 2015-03-30 10.044 217,458 +1,147 0.45% 2,184,196
2015-03-31 2015-03-27 10.044 216,311 -1,147 0.45% 2,172,675
2015-03-26 2015-03-24 10.532 217,458 +1,147 0.45% 2,290,372
2015-03-25 2015-03-23 10.323 216,311 -1,720 0.47% 2,233,028
2015-03-23 2015-03-19 10.184 218,031 -1,262 0.48% 2,220,368
2015-03-18 2015-03-16 10.184 219,293 -2,064 0.48% 2,233,219
2015-03-16 2015-03-12 10.114 221,357 -6,194 0.48% 2,238,799
2015-03-13 2015-03-11 9.835 227,551 -5,734 0.50% 2,237,956
2015-03-12 2015-03-10 10.323 233,285 +11,698 0.51% 2,408,254
2015-03-11 2015-03-09 10.811 221,587 +1,836 0.48% 2,395,685
2015-03-09 2015-03-05 9.765 219,751 -2,294 0.48% 2,145,916
2015-03-06 2015-03-04 9.905 222,045 -1,950 0.48% 2,199,293
2015-03-05 2015-03-03 9.974 223,995 -3,441 0.49% 2,234,231
2015-03-04 2015-03-02 10.044 227,436 -1,376 0.50% 2,284,417
2015-03-03 2015-02-27 10.253 228,812 -4,129 0.50% 2,346,118
2015-02-27 2015-02-25 10.602 232,941 +2,867 0.51% 2,469,695
2015-02-25 2015-02-23 10.811 230,074 +230 0.50% 2,487,442
2015-02-23 2015-02-16 10.811 229,844 +3,096 0.50% 2,484,956
2015-02-13 2015-02-11 10.393 226,748 -4,129 0.49% 2,356,587
2015-02-12 2015-02-10 10.393 230,877 -5,620 0.50% 2,399,500
2015-02-11 2015-02-09 9.974 236,497 -1,605 0.52% 2,358,932
2015-02-10 2015-02-06 10.672 238,102 +2,294 0.52% 2,541,021
2015-02-09 2015-02-05 11.160 235,808 +1,949 0.51% 2,631,675
2015-02-06 2015-02-04 11.160 233,859 +10,437 0.51% 2,609,924
2015-02-05 2015-02-03 11.160 223,422 +6,538 0.49% 2,493,444
2015-02-04 2015-02-02 11.439 216,884 +15,369 0.47% 2,480,991
2015-02-03 2015-01-30 11.718 201,515 -8,717 0.44% 2,361,405
2015-02-02 2015-01-29 11.439 210,232 +2,753 0.46% 2,404,897
2015-01-30 2015-01-28 11.300 207,479 +19,268 0.45% 2,344,461
2015-01-29 2015-01-27 11.649 188,211 +69,504 0.41% 2,192,377
2015-01-28 2015-01-26 14.160 118,707 +5,276 0.26% 1,680,839
2015-01-27 2015-01-23 15.136 113,431 -3,097 0.25% 1,716,901
2015-01-26 2015-01-22 14.787 116,528 -1,262 0.25% 1,723,137
2015-01-23 2015-01-21 16.252 117,790 -688 0.26% 1,914,336
2015-01-22 2015-01-20 16.182 118,478 +688 0.26% 1,917,253
2015-01-21 2015-01-19 16.113 117,790 -4,702 0.26% 1,897,904
2015-01-20 2015-01-16 17.368 122,492 -5,849 0.27% 2,127,457
2015-01-19 2015-01-15 17.019 128,341 +13,763 0.28% 2,184,284
2015-01-16 2015-01-14 17.787 114,578 +5,849 0.25% 2,037,958
2015-01-15 2015-01-13 13.392 108,729 -4,358 0.24% 1,456,131
2015-01-14 2015-01-12 12.486 113,087 +459 0.25% 1,411,951
2015-01-13 2015-01-09 11.439 112,628 -3,097 0.25% 1,288,380
2015-01-12 2015-01-08 13.323 115,725 +4,588 0.25% 1,541,751
2015-01-09 2015-01-07 12.207 111,137 -11,584 0.24% 1,356,596
2015-01-08 2015-01-06 11.439 122,721 +5,964 0.27% 1,403,836
2015-01-07 2015-01-05 13.113 116,757 +29,935 0.25% 1,531,068
2015-01-06 2015-01-02 15.276 86,822 +6,881 0.19% 1,326,257
2015-01-05 2014-12-31 14.160 79,941 -344 0.17% 1,131,929
2015-01-02 2014-12-29 17.368 80,285 +12,157 0.18% 1,394,400
2014-12-30 2014-12-24 17.787 68,128 +66,637 0.15% 1,211,768
2014-12-23 2014-12-19 99.745 1,491 +1,491 0.00% 148,719
2014-12-22 2014-12-18 109.510 0 -1,147
2014-12-18 2014-12-16 94.862 1,147 -1,032 0.00% 108,807
2014-12-15 2014-12-11 66.264 2,179 -688 0.00% 144,389
2014-11-10 2014-11-06 60.684 2,867 -230 0.01% 173,981
2014-10-17 2014-10-15 57.196 3,097 +230 0.01% 177,137
2014-09-30 2014-09-26 59.289 2,867 +114 0.01% 169,981
2014-09-11 2014-09-08 59.986 2,753 +918 0.01% 165,142
2014-09-03 2014-09-01 53.709 1,835 -3,326 0.00% 98,555
2014-08-19 2014-08-15 60.684 5,161 +688 0.01% 313,189
2014-08-18 2014-08-14 62.776 4,473 -1,032 0.01% 280,799
2014-08-14 2014-08-12 62.079 5,505 +2,179 0.01% 341,744
2014-08-13 2014-08-11 59.986 3,326 -1,147 0.01% 199,514
2014-08-04 2014-07-31 60.684 4,473 -229 0.01% 271,439
2014-07-30 2014-07-28 53.709 4,702 +229 0.01% 252,538
2014-07-23 2014-07-21 57.894 4,473 +2,064 0.01% 258,959
2014-07-22 2014-07-18 57.894 2,409 -1,835 0.01% 139,466
2014-07-14 2014-07-10 54.406 4,244 -229 0.01% 230,900
2014-07-11 2014-07-09 55.801 4,473 -115 0.01% 249,599
2014-07-09 2014-07-07 55.104 4,588 +1,377 0.01% 252,816
2014-07-08 2014-07-04 53.011 3,211 -2,065 0.01% 170,219
2014-07-07 2014-07-03 53.011 5,276 +1,147 0.01% 279,687
2014-06-26 2014-06-24 50.221 4,129 +1,147 0.01% 207,363
2014-06-24 2014-06-20 43.246 2,982 -1,262 0.01% 128,959
2014-06-05 2014-06-03 35.573 4,244 -2,064 0.01% 150,973
2014-06-04 2014-05-30 28.598 6,308 -1,032 0.01% 180,397
2014-05-21 2014-05-19 25.111 7,340 -574 0.02% 184,311
2014-05-09 2014-05-07 20.228 7,914 -3,326 0.02% 160,084
2014-05-08 2014-05-05 21.623 11,240 -803 0.02% 243,042
2014-05-07 2014-05-02 21.623 12,043 -1,147 0.03% 260,405
2014-05-02 2014-04-29 20.925 13,190 -1,949 0.03% 276,007
2014-04-30 2014-04-28 23.716 15,139 -345 0.03% 359,029
2014-03-26 2014-03-24 25.111 15,484 -1,146 0.03% 388,812
2014-03-24 2014-03-20 21.274 16,630 -574 0.04% 353,790
2014-03-11 2014-03-07 23.716 17,204 -1,262 0.04% 408,002
2014-03-04 2014-02-28 24.762 18,466 -1,032 0.04% 457,251
2014-03-03 2014-02-27 25.808 19,498 +1,262 0.04% 503,206
2014-02-28 2014-02-26 26.854 18,236 +1,032 0.04% 489,716
2014-02-12 2014-02-10 26.506 17,204 -2,294 0.04% 456,002
2014-02-11 2014-02-07 27.203 19,498 +1,606 0.04% 530,406
2014-02-07 2014-02-05 26.854 17,892 -115 0.04% 480,478
2014-02-04 2014-01-28 29.644 18,007 -459 0.04% 533,807
2014-01-29 2014-01-27 27.552 18,466 -688 0.04% 508,773
2014-01-28 2014-01-24 28.598 19,154 -2,523 0.04% 547,769
2014-01-21 2014-01-17 29.296 21,677 -115 0.05% 635,042
2014-01-17 2014-01-15 28.947 21,792 -688 0.05% 630,811
2014-01-15 2014-01-13 29.993 22,480 +1,491 0.05% 674,246
2014-01-14 2014-01-10 32.783 20,989 -917 0.05% 688,087
2014-01-08 2014-01-06 29.993 21,906 -459 0.05% 657,030
2014-01-07 2014-01-03 29.993 22,365 -229 0.05% 670,797
2014-01-06 2014-01-02 28.249 22,594 +917 0.05% 638,266
2013-12-30 2013-12-24 21.623 21,677 -8,143 0.05% 468,721
2013-12-19 2013-12-17 17.438 29,820 +7,111 0.06% 519,998
2013-12-11 2013-12-09 18.135 22,709 +1,261 0.05% 411,837
2013-12-10 2013-12-06 18.833 21,448 -3,555 0.05% 403,928
2013-12-06 2013-12-04 19.530 25,003 -573 0.05% 488,319
2013-12-05 2013-12-03 17.787 25,576 -7,226 0.06% 454,911
2013-12-03 2013-11-29 21.623 32,802 -230 0.07% 709,277
2013-11-28 2013-11-26 24.544 33,032 -1,835 0.07% 810,731
2013-11-27 2013-11-25 24.198 34,867 -194 0.08% 843,716
2013-11-18 2013-11-14 25.581 35,061 +1,389 0.08% 896,891
2013-11-01 2013-10-30 26.618 33,672 -347 0.07% 896,280
2013-10-31 2013-10-29 25.235 34,019 +694 0.07% 858,476
2013-10-30 2013-10-28 25.927 33,325 +347 0.07% 864,003
2013-10-29 2013-10-25 28.001 32,978 +2,314 0.07% 923,407
2013-10-28 2013-10-24 29.038 30,664 -1,851 0.07% 890,414
2013-10-25 2013-10-23 24.198 32,515 -1,041 0.07% 786,802
2013-10-24 2013-10-22 20.741 33,556 +1,157 0.07% 695,994
2013-10-23 2013-10-21 22.124 32,399 -3,472 0.07% 716,796
2013-10-22 2013-10-18 17.284 35,871 +1,158 0.08% 620,008
2013-10-21 2013-10-17 19.013 34,713 -116 0.07% 659,992
2013-10-17 2013-10-15 18.667 34,829 -1,157 0.08% 650,158
2013-10-16 2013-10-11 15.971 35,986 -6,827 0.08% 574,724
2013-10-10 2013-10-08 15.625 42,813 +1,157 0.09% 668,957
2013-10-09 2013-10-07 15.902 41,656 -2,430 0.09% 662,398
2013-10-04 2013-10-02 14.519 44,086 +1,967 0.10% 640,079
2013-09-26 2013-09-24 15.210 42,119 -1,273 0.09% 640,641
2013-09-25 2013-09-23 15.763 43,392 -1,157 0.09% 684,004
2013-09-24 2013-09-19 13.274 44,549 -1,157 0.10% 591,361
2013-09-23 2013-09-18 12.445 45,706 +1,157 0.10% 568,800
2013-09-19 2013-09-17 13.413 44,549 +6,827 0.10% 597,521
2013-09-18 2013-09-16 12.376 37,722 -347 0.08% 466,833
2013-09-16 2013-09-12 10.025 38,069 -1,157 0.08% 381,639
2013-09-04 2013-09-02 9.472 39,226 -1,157 0.08% 371,542
2013-09-03 2013-08-30 9.264 40,383 +1,157 0.09% 374,125
2013-08-29 2013-08-27 10.025 39,226 -2,662 0.08% 393,238
2013-08-13 2013-08-09 8.435 41,888 -1,157 0.09% 353,316
2013-08-09 2013-08-07 8.158 43,045 -1,620 0.09% 351,171
2013-08-08 2013-08-06 8.089 44,665 +1,158 0.10% 361,299
2013-08-06 2013-08-02 8.711 43,507 -1,273 0.09% 379,004
2013-08-01 2013-07-30 8.642 44,780 -1,157 0.10% 386,997
2013-07-24 2013-07-22 7.605 45,937 -9,026 0.10% 349,357
2013-07-17 2013-07-15 7.259 54,963 +1,041 0.12% 399,001
2013-07-16 2013-07-12 7.605 53,922 +1,158 0.12% 410,084
2013-07-15 2013-07-11 8.435 52,764 +1,157 0.11% 445,053
2013-07-11 2013-07-09 8.020 51,607 +694 0.11% 413,886
2013-07-09 2013-07-05 8.642 50,913 +1,851 0.11% 440,000
2013-07-05 2013-07-03 8.850 49,062 +1,736 0.11% 434,179
2013-07-03 2013-06-28 9.126 47,326 -10,414 0.10% 431,904
2013-07-02 2013-06-27 8.573 57,740 -13,770 0.12% 495,008
2013-06-28 2013-06-26 8.297 71,510 -3,471 0.15% 593,283
2013-06-26 2013-06-24 8.297 74,981 -1,157 0.16% 622,080
2013-06-25 2013-06-21 8.158 76,138 +1,157 0.16% 621,151
2013-06-24 2013-06-20 8.297 74,981 -3,703 0.16% 622,080
2013-06-21 2013-06-19 8.089 78,684 +1,157 0.17% 636,482
2013-06-20 2013-06-18 8.297 77,527 -10,761 0.17% 643,203
2013-06-19 2013-06-17 7.190 88,288 +2,893 0.19% 634,817
2013-06-13 2013-06-10 7.951 85,395 -1,157 0.18% 678,960
2013-06-10 2013-06-06 7.882 86,552 +3,356 0.19% 682,175
2013-06-07 2013-06-05 7.882 83,196 +1,157 0.18% 655,724
2013-06-06 2013-06-04 8.020 82,039 +10,876 0.18% 657,949
2013-06-05 2013-06-03 8.366 71,163 -4,281 0.15% 595,324
2013-05-15 2013-05-13 7.951 75,444 +28,234 0.16% 599,841
2013-05-13 2013-05-09 7.605 47,210 -232 0.10% 359,038
2013-05-09 2013-05-07 6.983 47,442 +1,967 0.10% 331,282
2013-05-08 2013-05-06 6.914 45,475 -23,142 0.10% 314,403
2013-04-26 2013-04-24 7.121 68,617 -13,075 0.15% 488,633
2013-04-24 2013-04-22 6.914 81,692 -19,093 0.18% 564,798
2013-04-19 2013-04-17 6.361 100,785 +1,736 0.22% 641,058
2013-04-18 2013-04-16 6.568 99,049 +1,157 0.21% 650,560
2013-04-16 2013-04-12 6.499 97,892 -7,753 0.21% 636,193
2013-04-15 2013-04-11 6.153 105,645 -5,785 0.23% 650,059
2013-04-09 2013-04-05 5.462 111,430 -2,083 0.24% 608,616
2013-04-08 2013-04-03 6.015 113,513 -1,157 0.25% 682,777
2013-04-03 2013-03-28 6.153 114,670 -13,538 0.25% 705,592
2013-03-27 2013-03-25 5.946 128,208 -2,893 0.28% 762,303
2013-03-25 2013-03-21 5.946 131,101 -5,786 0.28% 779,504
2013-03-21 2013-03-19 5.946 136,887 -9,719 0.30% 813,906
2013-03-20 2013-03-18 6.084 146,606 -12,729 0.32% 891,966
2013-03-19 2013-03-15 5.877 159,335 -7,637 0.34% 936,362
2013-03-15 2013-03-13 5.877 166,972 -5,207 0.36% 981,243
2013-03-13 2013-03-11 5.808 172,179 -34,713 0.37% 999,939
2013-03-12 2013-03-08 5.877 206,892 +50,334 0.45% 1,215,840
2013-03-11 2013-03-07 5.462 156,558 +9,026 0.34% 855,099
2013-03-08 2013-03-06 5.324 147,532 +19,092 0.32% 785,400
2013-03-07 2013-03-05 5.531 128,440 +4,166 0.28% 710,402
2013-03-06 2013-03-04 5.185 124,274 +8,910 0.27% 644,400
2013-03-04 2013-02-28 5.116 115,364 +2,314 0.25% 590,223
2013-02-28 2013-02-26 5.047 113,050 -3,124 0.24% 570,568
2013-02-25 2013-02-21 5.185 116,174 -579 0.25% 602,399
2013-02-14 2013-02-07 5.324 116,753 -1,735 0.25% 621,545
2013-02-01 2013-01-30 5.738 118,488 -1,852 0.26% 679,933
2013-01-31 2013-01-29 5.877 120,340 -1,157 0.26% 707,201
2013-01-30 2013-01-28 5.877 121,497 -23,142 0.26% 714,000
2013-01-29 2013-01-25 5.600 144,639 -14,001 0.31% 809,999
2013-01-22 2013-01-18 5.600 158,640 -21,986 0.34% 888,406
2013-01-21 2013-01-17 5.254 180,626 -3,702 0.39% 949,091
2013-01-18 2013-01-16 5.324 184,328 -2,777 0.40% 981,287
2013-01-15 2013-01-11 5.669 187,105 +7,289 0.40% 1,060,750
2013-01-14 2013-01-10 5.877 179,816 +8,563 0.39% 1,056,723
2013-01-11 2013-01-09 5.738 171,253 -31,821 0.37% 982,721
2013-01-10 2013-01-08 5.531 203,074 +1,968 0.44% 1,123,203
2013-01-09 2013-01-07 5.600 201,106 +7,868 0.43% 1,126,222
2013-01-07 2013-01-03 5.393 193,238 +1,157 0.42% 1,042,080
2013-01-04 2013-01-02 5.185 192,081 -7,521 0.42% 996,000
2013-01-03 2012-12-31 4.978 199,602 +17,357 0.43% 993,599
2012-12-27 2012-12-20 4.978 182,245 -17,357 0.39% 907,198
2012-12-21 2012-12-19 5.047 199,602 +4,050 0.43% 1,007,399
2012-12-20 2012-12-18 4.770 195,552 +7,290 0.42% 932,879
2012-12-19 2012-12-17 4.770 188,262 -1,158 0.41% 898,102
2012-12-18 2012-12-14 4.770 189,420 +17,357 0.41% 903,626
2012-12-12 2012-12-10 4.840 172,063 -19,092 0.37% 832,721
2012-12-11 2012-12-07 4.632 191,155 +24,183 0.41% 885,471
2012-12-10 2012-12-06 4.563 166,972 +54,732 0.36% 761,906
2012-12-07 2012-12-05 5.877 112,240 +13,075 0.24% 659,600
2012-12-06 2012-12-04 6.845 99,165 -7,521 0.21% 678,746
2012-12-04 2012-11-30 6.361 106,686 -1,273 0.23% 678,593
2012-12-03 2012-11-29 6.361 107,959 -1,041 0.23% 686,690
2012-11-30 2012-11-28 5.946 109,000 +2,083 0.24% 648,095
2012-11-27 2012-11-23 6.084 106,917 +4,628 0.23% 650,494
2012-11-26 2012-11-22 6.430 102,289 +14,117 0.22% 657,697
2012-11-23 2012-11-21 6.084 88,172 -2,083 0.19% 536,447
2012-11-22 2012-11-20 5.877 90,255 +3,471 0.20% 530,401
2012-11-21 2012-11-19 5.946 86,784 -8,099 0.19% 516,003
2012-11-19 2012-11-15 5.531 94,883 +23,720 0.20% 524,798
2012-11-16 2012-11-14 6.222 71,163 -2,892 0.15% 442,803
2012-11-15 2012-11-13 7.536 74,055 -13,191 0.16% 558,078
2012-11-14 2012-11-12 7.259 87,246 -4,166 0.19% 633,357
2012-11-12 2012-11-08 7.329 91,412 +7,521 0.20% 669,920
2012-11-09 2012-11-07 7.605 83,891 +22,680 0.18% 638,002
2012-11-08 2012-11-06 6.914 61,211 -9,952 0.13% 423,198
2012-11-07 2012-11-05 6.568 71,163 +8,216 0.15% 467,403
2012-11-01 2012-10-30 5.669 62,947 -10,183 0.14% 356,864
2012-10-31 2012-10-29 5.600 73,130 +3,472 0.16% 409,538
2012-10-29 2012-10-25 5.462 69,658 +1,157 0.15% 380,463
2012-10-25 2012-10-22 5.462 68,501 -2,546 0.15% 374,143
2012-10-17 2012-10-15 5.531 71,047 +1,736 0.15% 392,961
2012-10-10 2012-10-08 5.669 69,311 +2,546 0.15% 392,943
2012-10-09 2012-10-05 5.738 66,765 -24,184 0.14% 383,125
2012-10-08 2012-10-04 6.015 90,949 +16,894 0.20% 547,055
2012-10-05 2012-10-03 5.324 74,055 -2,315 0.16% 394,238
2012-10-04 2012-09-28 4.632 76,370 +2,315 0.17% 353,762
2012-09-12 2012-09-10 4.425 74,055 -116 0.16% 327,679
2012-09-10 2012-09-06 4.010 74,171 +116 0.16% 297,424
2012-08-29 2012-08-27 4.563 74,055 -116 0.16% 337,919
2012-08-28 2012-08-24 4.632 74,171 +810 0.16% 343,576
2012-08-27 2012-08-23 4.563 73,361 +1,157 0.16% 334,752
2012-08-23 2012-08-21 4.563 72,204 -2,661 0.16% 329,472
2012-08-20 2012-08-16 4.701 74,865 +1,735 0.16% 351,967
2012-08-16 2012-08-14 4.701 73,130 +579 0.16% 343,810
2012-08-02 2012-07-31 4.978 72,551 -694 0.16% 361,152
2012-07-31 2012-07-27 4.978 73,245 -5,786 0.16% 364,606
2012-07-30 2012-07-26 4.909 79,031 +11,571 0.17% 387,945
2012-07-27 2012-07-25 4.494 67,460 +6,943 0.15% 303,161
2012-07-23 2012-07-19 4.701 60,517 -2,199 0.13% 284,512
2012-07-20 2012-07-18 4.563 62,716 -1,157 0.14% 286,178
2012-07-16 2012-07-12 4.978 63,873 -1,851 0.14% 317,954
2012-07-13 2012-07-11 4.978 65,724 -3,587 0.14% 327,168
2012-07-12 2012-07-10 4.840 69,311 +3,818 0.15% 335,439
2012-07-11 2012-07-09 5.462 65,493 +463 0.14% 357,714
2012-06-13 2012-06-11 4.494 65,030 -1,273 0.14% 292,241
2012-06-11 2012-06-07 4.356 66,303 -1,272 0.14% 288,794
2012-06-08 2012-06-06 4.494 67,575 -9,257 0.15% 303,678
2012-06-06 2012-06-04 4.287 76,832 +5,785 0.17% 329,342
2012-06-05 2012-06-01 4.632 71,047 -12,728 0.15% 329,105
2012-05-25 2012-05-23 4.978 83,775 -1,157 0.18% 417,024
2012-05-24 2012-05-22 4.978 84,932 -116 0.18% 422,783
2012-05-23 2012-05-21 4.701 85,048 +1,157 0.18% 399,841
2012-05-22 2012-05-18 4.701 83,891 -578 0.18% 394,401
2012-05-21 2012-05-17 5.185 84,469 +578 0.18% 437,998
2012-05-17 2012-05-15 5.877 83,891 +579 0.18% 493,001
2012-05-15 2012-05-11 5.600 83,312 +463 0.18% 466,559
2012-05-11 2012-05-09 5.600 82,849 -1,157 0.18% 463,966
2012-05-10 2012-05-08 5.669 84,006 -1,968 0.18% 476,253
2012-05-09 2012-05-07 5.808 85,974 -6,364 0.19% 499,298
2012-05-08 2012-05-04 6.084 92,338 -347 0.20% 561,794
2012-05-07 2012-05-03 6.222 92,685 -2,314 0.20% 576,721
2012-05-04 2012-05-02 6.084 94,999 +5,438 0.21% 577,984
2012-05-03 2012-04-30 5.877 89,561 +6,365 0.19% 526,322
2012-05-02 2012-04-27 6.084 83,196 +13,653 0.18% 506,173
2012-04-30 2012-04-26 6.775 69,543 +1,736 0.15% 471,187
2012-04-27 2012-04-25 5.669 67,807 +232 0.15% 384,417
2012-04-25 2012-04-23 6.430 67,575 -4,397 0.15% 434,493
2012-04-24 2012-04-20 6.568 71,972 +21,406 0.16% 472,717
2012-04-20 2012-04-18 7.467 50,566 -2,546 0.11% 377,569
2012-04-19 2012-04-17 7.605 53,112 +2,893 0.11% 403,924
2012-04-18 2012-04-16 7.467 50,219 -1,967 0.11% 374,978
2012-04-17 2012-04-13 7.813 52,186 +1,273 0.11% 407,705
2012-04-13 2012-04-11 7.813 50,913 -1,157 0.11% 397,760
2012-04-12 2012-04-10 7.674 52,070 -2,314 0.11% 399,599
2012-04-11 2012-04-05 7.467 54,384 -6,943 0.12% 406,077
2012-04-10 2012-04-03 8.297 61,327 +17,357 0.13% 508,800
2012-04-05 2012-04-02 8.711 43,970 +9,951 0.09% 383,037
2012-04-03 2012-03-30 8.227 34,019 +20,249 0.07% 279,887
2012-04-02 2012-03-29 17.284 13,770 +3,009 0.03% 238,006
2012-03-30 2012-03-28 20.741 10,761 +5,554 0.02% 223,197
2012-03-29 2012-03-27 44.248 5,207 -1,157 0.01% 230,399
2012-03-28 2012-03-26 44.939 6,364 -2,083 0.01% 285,994
2012-03-27 2012-03-23 43.557 8,447 +1,273 0.02% 367,923
2012-03-26 2012-03-22 47.705 7,174 +578 0.02% 342,235
2012-03-23 2012-03-21 48.396 6,596 -115 0.01% 319,222
2012-03-19 2012-03-15 49.779 6,711 -1,157 0.01% 334,067
2012-03-14 2012-03-12 49.779 7,868 -810 0.02% 391,661
2012-03-13 2012-03-09 49.088 8,678 +1,157 0.02% 425,983
2012-03-12 2012-03-08 49.779 7,521 +810 0.02% 374,388
2012-03-08 2012-03-06 44.939 6,711 +347 0.01% 301,588
2012-03-05 2012-03-01 47.014 6,364 -2,430 0.01% 299,194
2012-03-02 2012-02-29 47.014 8,794 -231 0.02% 413,437
2012-03-01 2012-02-28 46.322 9,025 +1,619 0.02% 418,057
2012-02-29 2012-02-27 53.927 7,406 -5,438 0.02% 399,385
2012-02-28 2012-02-24 53.927 12,844 -16,778 0.03% 692,642
2012-02-27 2012-02-23 52.545 29,622 -21,175 0.06% 1,556,474
2012-02-24 2012-02-22 44.248 50,797 +7,405 0.11% 2,247,666
2012-02-23 2012-02-21 41.483 43,392 +17,241 0.09% 1,800,009
2012-02-22 2012-02-20 34.569 26,151 +7,406 0.06% 904,008
2012-02-21 2012-02-17 35.260 18,745 +13,307 0.04% 660,951
2012-02-20 2012-02-16 33.877 5,438 -2,893 0.01% 184,225
2012-02-17 2012-02-15 32.840 8,331 +4,281 0.02% 273,593
2012-02-16 2012-02-14 32.495 4,050 +2,546 0.01% 131,603
2012-02-14 2012-02-10 25.235 1,504 -2,314 0.00% 37,954
2012-02-10 2012-02-08 23.507 3,818 -2,315 0.01% 89,749
2012-02-09 2012-02-07 22.470 6,133 -115 0.01% 137,807
2012-02-08 2012-02-06 21.433 6,248 +1,157 0.01% 133,911
2012-02-07 2012-02-03 22.124 5,091 +1,620 0.01% 112,633
2012-02-06 2012-02-02 23.507 3,471 -579 0.01% 81,592
2012-02-03 2012-02-01 23.507 4,050 -2,314 0.01% 95,202
2012-02-02 2012-01-31 22.815 6,364 +6,190 0.01% 145,197
2012-01-16 2012-01-12 26.272 174 -1,562 0.00% 4,571
2012-01-12 2012-01-10 25.581 1,736 -5,207 0.00% 44,408
2012-01-11 2012-01-09 23.438 6,943 +2,893 0.02% 162,727
2012-01-10 2012-01-06 24.544 4,050 -5,785 0.01% 99,402
2012-01-06 2012-01-04 25.235 9,835 -4,629 0.02% 248,188
2012-01-05 2012-01-03 25.581 14,464 +10,993 0.03% 370,002
2011-12-30 2011-12-28 26.203 3,471 +1,157 0.01% 90,951
2011-12-29 2011-12-23 26.825 2,314 -579 0.00% 62,074
2011-12-28 2011-12-22 25.719 2,893 +1,157 0.01% 74,406
2011-12-23 2011-12-21 26.134 1,736 +579 0.00% 45,369
2011-12-21 2011-12-19 24.820 1,157 -1,157 0.00% 28,717
2011-12-15 2011-12-13 23.507 2,314 +578 0.00% 54,395
2011-12-14 2011-12-12 23.438 1,736 +1,736 0.00% 40,688
2011-10-13 2011-10-11 15.210 0 -2,314
2011-09-07 2011-09-05 16.040 2,314 +1,157 0.00% 37,116
2011-09-06 2011-09-02 16.178 1,157 +1,157 0.00% 18,718
2011-08-24 2011-08-22 16.109 0 -2,893
2011-08-23 2011-08-19 15.832 2,893 +2,893 0.01% 45,803
2011-08-19 2011-08-17 13.482 0 -2,893
2011-08-18 2011-08-16 12.721 2,893 +2,893 0.01% 36,803
2011-07-21 2011-07-19 12.583 0 -1,736
2011-07-18 2011-07-14 12.860 1,736 -1,735 0.00% 22,324
2011-07-13 2011-07-11 13.067 3,471 -579 0.01% 45,356
2011-07-12 2011-07-08 10.371 4,050 0.01% 42,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top