History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 22,840 +0 0.00% 297
2025-10-13 2025-10-09 0.013 22,840 +0 0.00% 297
2025-10-10 2025-10-08 0.013 22,840 +0 0.00% 297
2025-10-09 2025-10-06 0.014 22,840 +0 0.00% 320
2025-10-08 2025-10-03 0.013 22,840 +0 0.00% 297
2025-10-06 2025-10-02 0.013 22,840 +0 0.00% 297
2025-10-03 2025-09-30 0.013 22,840 +0 0.00% 297
2025-10-02 2025-09-29 0.014 22,840 +0 0.00% 320
2025-09-30 2025-09-26 0.013 22,840 +0 0.00% 297
2025-09-29 2025-09-25 0.013 22,840 +0 0.00% 297
2025-09-26 2025-09-24 0.013 22,840 +0 0.00% 297
2025-09-25 2025-09-23 0.013 22,840 +0 0.00% 297
2025-09-24 2025-09-22 0.014 22,840 +0 0.00% 320
2025-09-23 2025-09-19 0.013 22,840 +0 0.00% 297
2025-09-22 2025-09-18 0.013 22,840 +0 0.00% 297
2025-09-19 2025-09-17 0.014 22,840 +0 0.00% 320
2025-09-18 2025-09-16 0.013 22,840 +0 0.00% 297
2025-09-17 2025-09-15 0.014 22,840 +0 0.00% 320
2025-09-16 2025-09-12 0.015 22,840 +0 0.00% 343
2025-09-15 2025-09-11 0.013 22,840 +0 0.00% 297
2025-09-12 2025-09-10 0.013 22,840 +0 0.00% 297
2025-09-11 2025-09-09 0.012 22,840 +0 0.00% 274
2025-09-10 2025-09-08 0.013 22,840 +0 0.00% 297
2025-09-09 2025-09-05 0.013 22,840 +0 0.00% 297
2025-09-08 2025-09-04 0.013 22,840 +0 0.00% 297
2025-09-05 2025-09-03 0.013 22,840 +0 0.00% 297
2025-09-04 2025-09-02 0.013 22,840 +0 0.00% 297
2025-09-03 2025-09-01 0.011 22,840 +0 0.00% 251
2025-09-02 2025-08-29 0.012 22,840 +0 0.00% 274
2025-09-01 2025-08-28 0.012 22,840 +0 0.00% 274
2025-08-29 2025-08-27 0.013 22,840 +0 0.00% 297
2025-08-28 2025-08-26 0.014 22,840 +0 0.00% 320
2025-08-27 2025-08-25 0.014 22,840 +0 0.00% 320
2025-08-26 2025-08-22 0.014 22,840 +0 0.00% 320
2025-08-25 2025-08-21 0.014 22,840 +0 0.00% 320
2025-08-22 2025-08-20 0.014 22,840 +0 0.00% 320
2025-08-21 2025-08-19 0.014 22,840 +0 0.00% 320
2025-08-20 2025-08-18 0.014 22,840 +0 0.00% 320
2025-08-19 2025-08-15 0.015 22,840 +0 0.00% 343
2025-08-18 2025-08-14 0.015 22,840 +0 0.00% 343
2025-08-15 2025-08-13 0.014 22,840 +0 0.00% 320
2025-08-14 2025-08-12 0.015 22,840 +0 0.00% 343
2025-08-13 2025-08-11 0.015 22,840 +0 0.00% 343
2025-08-12 2025-08-08 0.015 22,840 +0 0.00% 343
2025-08-11 2025-08-07 0.015 22,840 +0 0.00% 343
2025-08-08 2025-08-06 0.015 22,840 +0 0.00% 343
2025-08-07 2025-08-05 0.015 22,840 +0 0.00% 343
2025-08-06 2025-08-04 0.015 22,840 +0 0.00% 343
2025-08-05 2025-08-01 0.015 22,840 +0 0.00% 343
2025-08-04 2025-07-31 0.015 22,840 +0 0.00% 343
2025-08-01 2025-07-30 0.015 22,840 +0 0.00% 343
2025-07-31 2025-07-29 0.015 22,840 +0 0.00% 343
2025-07-30 2025-07-28 0.015 22,840 +0 0.00% 343
2025-07-29 2025-07-25 0.015 22,840 +0 0.00% 343
2025-07-28 2025-07-24 0.015 22,840 +0 0.00% 343
2025-07-25 2025-07-23 0.014 22,840 +0 0.00% 320
2025-07-24 2025-07-22 0.015 22,840 +0 0.00% 343
2025-07-23 2025-07-21 0.015 22,840 +0 0.00% 343
2025-07-22 2025-07-18 0.015 22,840 +0 0.00% 343
2025-07-21 2025-07-17 0.015 22,840 +0 0.00% 343
2025-07-18 2025-07-16 0.015 22,840 +0 0.00% 343
2025-07-17 2025-07-15 0.014 22,840 +0 0.00% 320
2025-07-16 2025-07-14 0.015 22,840 +0 0.00% 343
2025-07-15 2025-07-11 0.015 22,840 +0 0.00% 343
2025-07-14 2025-07-10 0.015 22,840 +0 0.00% 343
2025-07-11 2025-07-09 0.015 22,840 +0 0.00% 343
2025-07-10 2025-07-08 0.015 22,840 +0 0.00% 343
2025-07-09 2025-07-07 0.016 22,840 +0 0.00% 365
2025-07-08 2025-07-04 0.016 22,840 +0 0.00% 365
2025-07-07 2025-07-03 0.016 22,840 +0 0.00% 365
2025-07-04 2025-07-02 0.016 22,840 +0 0.00% 365
2025-07-03 2025-06-30 0.016 22,840 +0 0.00% 365
2025-07-02 2025-06-27 0.016 22,840 +0 0.00% 365
2025-06-30 2025-06-26 0.015 22,840 +0 0.00% 343
2025-06-27 2025-06-25 0.016 22,840 +0 0.00% 365
2025-06-26 2025-06-24 0.017 22,840 +0 0.00% 388
2025-06-25 2025-06-23 0.017 22,840 +0 0.00% 388
2025-06-24 2025-06-20 0.017 22,840 +0 0.00% 388
2025-06-23 2025-06-19 0.018 22,840 +0 0.00% 411
2025-06-20 2025-06-18 0.018 22,840 +0 0.00% 411
2025-06-19 2025-06-17 0.017 22,840 +0 0.00% 388
2025-06-18 2025-06-16 0.018 22,840 +0 0.00% 411
2025-06-17 2025-06-13 0.016 22,840 +0 0.00% 365
2025-06-16 2025-06-12 0.016 22,840 +0 0.00% 365
2025-06-13 2025-06-11 0.017 22,840 +0 0.00% 388
2025-06-12 2025-06-10 0.018 22,840 +0 0.00% 411
2025-06-11 2025-06-09 0.017 22,840 +0 0.00% 388
2025-06-10 2025-06-06 0.019 22,840 +0 0.00% 434
2025-06-09 2025-06-05 0.020 22,840 +0 0.00% 457
2025-06-06 2025-06-04 0.021 22,840 +0 0.00% 480
2025-06-05 2025-06-03 0.021 22,840 +0 0.00% 480
2025-06-04 2025-06-02 0.020 22,840 +0 0.00% 457
2025-06-03 2025-05-30 0.025 22,840 +0 0.00% 571
2025-06-02 2025-05-29 0.024 22,840 +0 0.00% 548
2025-05-30 2025-05-28 0.028 22,840 +0 0.00% 640
2025-05-29 2025-05-27 0.025 22,840 +0 0.00% 571
2025-05-28 2025-05-26 0.025 22,840 +0 0.00% 571
2025-05-27 2025-05-23 0.026 22,840 +0 0.00% 594
2025-05-26 2025-05-22 0.024 22,840 +0 0.00% 548
2025-05-23 2025-05-21 0.030 22,840 +0 0.00% 685
2025-05-22 2025-05-20 0.027 22,840 +0 0.00% 617
2025-05-21 2025-05-19 0.019 22,840 +0 0.00% 434
2025-05-20 2025-05-16 0.019 22,840 +0 0.00% 434
2025-05-19 2025-05-15 0.020 22,840 +0 0.00% 457
2025-05-16 2025-05-14 0.021 22,840 +0 0.00% 480
2025-05-15 2025-05-13 0.021 22,840 +0 0.00% 480
2025-05-14 2025-05-12 0.021 22,840 +0 0.00% 480
2025-05-13 2025-05-09 0.021 22,840 +0 0.00% 480
2025-05-12 2025-05-08 0.019 22,840 +0 0.00% 434
2025-05-09 2025-05-07 0.020 22,840 +0 0.00% 457
2025-05-08 2025-05-06 0.021 22,840 +0 0.00% 480
2025-05-07 2025-05-02 0.019 22,840 +0 0.00% 434
2025-05-06 2025-04-30 0.019 22,840 +0 0.00% 434
2025-05-02 2025-04-29 0.021 22,840 +0 0.00% 480
2025-04-30 2025-04-28 0.020 22,840 +0 0.00% 457
2025-04-29 2025-04-25 0.023 22,840 +0 0.00% 525
2025-04-28 2025-04-24 0.018 22,840 +0 0.00% 411
2025-04-25 2025-04-23 0.016 22,840 +0 0.00% 365
2025-04-24 2025-04-22 0.018 22,840 +0 0.00% 411
2025-04-23 2025-04-17 0.019 22,840 +0 0.00% 434
2025-04-22 2025-04-16 0.021 22,840 +0 0.00% 480
2025-04-17 2025-04-15 0.021 22,840 +0 0.00% 480
2025-04-16 2025-04-14 0.035 22,840 +0 0.00% 799
2025-04-15 2025-04-11 0.037 22,840 +0 0.00% 845
2025-04-14 2025-04-10 0.041 22,840 +0 0.00% 936
2025-04-11 2025-04-09 0.048 22,840 +0 0.00% 1,096
2025-04-10 2025-04-08 0.062 22,840 +0 0.00% 1,416
2025-04-09 2025-04-07 0.064 22,840 +0 0.00% 1,462
2025-04-08 2025-04-03 0.069 22,840 +0 0.00% 1,576
2025-04-07 2025-04-02 0.069 22,840 +0 0.00% 1,576
2025-04-03 2025-04-01 0.073 22,840 +0 0.00% 1,667
2025-04-02 2025-03-31 0.070 22,840 +0 0.00% 1,599
2025-04-01 2025-03-28 0.071 22,840 +0 0.00% 1,622
2025-03-31 2025-03-27 0.069 22,840 +0 0.00% 1,576
2025-03-28 2025-03-26 0.063 22,840 +0 0.00% 1,439
2025-03-27 2025-03-25 0.061 22,840 +0 0.00% 1,393
2025-03-26 2025-03-24 0.058 22,840 +0 0.00% 1,325
2025-03-25 2025-03-21 0.053 22,840 +0 0.00% 1,211
2025-03-24 2025-03-20 0.055 22,840 +0 0.00% 1,256
2025-03-21 2025-03-19 0.058 22,840 +0 0.00% 1,325
2025-03-20 2025-03-18 0.081 22,840 +0 0.00% 1,850
2025-03-19 2025-03-17 0.081 22,840 +0 0.00% 1,850
2025-03-18 2025-03-14 0.083 22,840 +0 0.00% 1,896
2025-03-17 2025-03-13 0.089 22,840 +0 0.00% 2,033
2025-03-14 2025-03-12 0.091 22,840 +0 0.00% 2,078
2025-03-13 2025-03-11 0.090 22,840 +0 0.00% 2,056
2025-03-12 2025-03-10 0.085 22,840 +0 0.00% 1,941
2025-03-11 2025-03-07 0.087 22,840 +0 0.00% 1,987
2025-03-10 2025-03-06 0.098 22,840 +0 0.00% 2,238
2025-03-07 2025-03-05 0.087 22,840 +0 0.00% 1,987
2025-03-06 2025-03-04 0.095 22,840 +0 0.00% 2,170
2025-03-05 2025-03-03 0.087 22,840 +0 0.00% 1,987
2025-03-04 2025-02-28 0.090 22,840 +0 0.00% 2,056
2025-03-03 2025-02-27 0.090 22,840 +0 0.00% 2,056
2025-02-28 2025-02-26 0.094 22,840 +0 0.00% 2,147
2025-02-27 2025-02-25 0.094 22,840 +0 0.00% 2,147
2025-02-26 2025-02-24 0.090 22,840 +0 0.00% 2,056
2025-02-25 2025-02-21 0.095 22,840 +0 0.00% 2,170
2025-02-24 2025-02-20 0.095 22,840 +0 0.00% 2,170
2025-02-21 2025-02-19 0.086 22,840 +0 0.00% 1,964
2025-02-20 2025-02-18 0.092 22,840 +0 0.00% 2,101
2025-02-19 2025-02-17 0.085 22,840 +0 0.00% 1,941
2025-02-18 2025-02-14 0.093 22,840 +0 0.00% 2,124
2025-02-17 2025-02-13 0.085 22,840 +0 0.00% 1,941
2025-02-14 2025-02-12 0.085 22,840 +0 0.00% 1,941
2025-02-13 2025-02-11 0.085 22,840 +0 0.00% 1,941
2025-02-12 2025-02-10 0.086 22,840 +0 0.00% 1,964
2025-02-11 2025-02-07 0.086 22,840 +0 0.00% 1,964
2025-02-10 2025-02-06 0.087 22,840 +0 0.00% 1,987
2025-02-07 2025-02-05 0.086 22,840 +0 0.00% 1,964
2025-02-06 2025-02-04 0.089 22,840 +0 0.00% 2,033
2025-02-05 2025-02-03 0.089 22,840 +0 0.00% 2,033
2025-02-04 2025-01-28 0.089 22,840 +0 0.00% 2,033
2025-02-03 2025-01-24 0.089 22,840 +0 0.00% 2,033
2025-01-27 2025-01-23 0.093 22,840 +0 0.00% 2,124
2025-01-24 2025-01-22 0.093 22,840 +0 0.00% 2,124
2025-01-23 2025-01-21 0.100 22,840 +0 0.00% 2,284
2025-01-22 2025-01-20 0.095 22,840 +0 0.00% 2,170
2025-01-21 2025-01-17 0.095 22,840 +0 0.00% 2,170
2025-01-20 2025-01-16 0.095 22,840 +0 0.00% 2,170
2025-01-17 2025-01-15 0.095 22,840 +0 0.00% 2,170
2025-01-16 2025-01-14 0.098 22,840 +0 0.00% 2,238
2025-01-15 2025-01-13 0.086 22,840 +0 0.00% 1,964
2025-01-14 2025-01-10 0.086 22,840 +0 0.00% 1,964
2025-01-13 2025-01-09 0.086 22,840 +0 0.00% 1,964
2025-01-10 2025-01-08 0.086 22,840 +0 0.00% 1,964
2025-01-09 2025-01-07 0.086 22,840 +0 0.00% 1,964
2025-01-08 2025-01-06 0.086 22,840 +0 0.00% 1,964
2025-01-07 2025-01-03 0.086 22,840 +0 0.00% 1,964
2025-01-06 2025-01-02 0.093 22,840 +0 0.00% 2,124
2025-01-03 2024-12-31 0.100 22,840 +0 0.00% 2,284
2025-01-02 2024-12-27 0.100 22,840 +0 0.00% 2,284
2024-12-30 2024-12-24 0.100 22,840 +0 0.00% 2,284
2024-12-27 2024-12-20 0.100 22,840 +0 0.00% 2,284
2024-12-23 2024-12-19 0.100 22,840 +0 0.00% 2,284
2024-12-20 2024-12-18 0.100 22,840 +0 0.00% 2,284
2024-12-19 2024-12-17 0.100 22,840 +0 0.00% 2,284
2024-12-18 2024-12-16 0.100 22,840 +0 0.00% 2,284
2024-12-17 2024-12-13 0.107 22,840 +0 0.00% 2,444
2024-12-16 2024-12-12 0.117 22,840 +0 0.00% 2,672
2024-12-13 2024-12-11 0.119 22,840 +0 0.00% 2,718
2024-12-12 2024-12-10 0.120 22,840 +0 0.00% 2,741
2024-12-11 2024-12-09 0.122 22,840 +0 0.00% 2,786
2024-12-10 2024-12-06 0.128 22,840 +0 0.00% 2,924
2024-12-09 2024-12-05 0.130 22,840 +0 0.00% 2,969
2024-12-06 2024-12-04 0.111 22,840 +0 0.00% 2,535
2024-12-05 2024-12-03 0.115 22,840 +0 0.00% 2,627
2024-12-04 2024-12-02 0.110 22,840 +0 0.00% 2,512
2024-12-03 2024-11-29 0.107 22,840 +0 0.00% 2,444
2024-12-02 2024-11-28 0.102 22,840 +0 0.00% 2,330
2024-11-29 2024-11-27 0.102 22,840 +0 0.00% 2,330
2024-11-28 2024-11-26 0.102 22,840 +0 0.00% 2,330
2024-11-27 2024-11-25 0.102 22,840 +0 0.00% 2,330
2024-11-26 2024-11-22 0.102 22,840 +0 0.00% 2,330
2024-11-25 2024-11-21 0.102 22,840 +0 0.00% 2,330
2024-11-22 2024-11-20 0.102 22,840 +0 0.00% 2,330
2024-11-21 2024-11-19 0.103 22,840 +0 0.00% 2,353
2024-11-20 2024-11-18 0.104 22,840 +0 0.00% 2,375
2024-11-19 2024-11-15 0.105 22,840 +0 0.00% 2,398
2024-11-18 2024-11-14 0.104 22,840 +0 0.00% 2,375
2024-11-15 2024-11-13 0.100 22,840 +0 0.00% 2,284
2024-11-14 2024-11-12 0.100 22,840 +0 0.00% 2,284
2024-11-13 2024-11-11 0.104 22,840 +0 0.00% 2,375
2024-11-12 2024-11-08 0.105 22,840 +0 0.00% 2,398
2024-11-11 2024-11-07 0.105 22,840 +0 0.00% 2,398
2024-11-08 2024-11-06 0.109 22,840 +0 0.00% 2,490
2024-11-07 2024-11-05 0.102 22,840 +0 0.00% 2,330
2024-11-06 2024-11-04 0.100 22,840 +0 0.00% 2,284
2024-11-05 2024-11-01 0.114 22,840 +0 0.00% 2,604
2024-11-04 2024-10-31 0.109 22,840 +0 0.00% 2,490
2024-11-01 2024-10-30 0.108 22,840 +0 0.00% 2,467
2024-10-31 2024-10-29 0.108 22,840 +0 0.00% 2,467
2024-10-30 2024-10-28 0.116 22,840 +0 0.00% 2,653
2024-10-29 2024-10-25 0.102 22,840 +816 0.00% 2,321
2024-10-28 2024-10-24 0.104 22,024 +0 0.00% 2,284
2024-10-25 2024-10-23 0.105 22,024 +0 0.00% 2,307
2024-10-24 2024-10-22 0.104 22,024 +0 0.00% 2,284
2024-10-23 2024-10-21 0.100 22,024 +0 0.00% 2,193
2024-10-22 2024-10-18 0.100 22,024 +0 0.00% 2,193
2024-10-21 2024-10-17 0.100 22,024 +0 0.00% 2,193
2024-10-18 2024-10-16 0.100 22,024 +0 0.00% 2,193
2024-10-17 2024-10-15 0.100 22,024 +0 0.00% 2,193
2024-10-16 2024-10-14 0.103 22,024 +0 0.00% 2,261
2024-10-15 2024-10-10 0.106 22,024 +0 0.00% 2,330
2024-10-14 2024-10-09 0.106 22,024 +0 0.00% 2,330
2024-10-10 2024-10-08 0.101 22,024 +0 0.00% 2,215
2024-10-09 2024-10-07 0.111 22,024 +0 0.00% 2,444
2024-10-08 2024-10-04 0.128 22,024 +0 0.00% 2,809
2024-10-07 2024-10-03 0.111 22,024 +0 0.00% 2,444
2024-10-04 2024-10-02 0.112 22,024 +0 0.00% 2,467
2024-10-03 2024-09-30 0.104 22,024 +0 0.00% 2,284
2024-10-02 2024-09-27 0.118 22,024 +0 0.00% 2,604
2024-09-30 2024-09-26 0.122 22,024 +0 0.00% 2,695
2024-09-27 2024-09-25 0.123 22,024 +0 0.00% 2,718
2024-09-26 2024-09-24 0.124 22,024 +0 0.00% 2,741
2024-09-25 2024-09-23 0.104 22,024 +0 0.00% 2,284
2024-09-24 2024-09-20 0.104 22,024 +0 0.00% 2,284
2024-09-23 2024-09-19 0.104 22,024 +0 0.00% 2,284
2024-09-20 2024-09-17 0.104 22,024 +0 0.00% 2,284
2024-09-19 2024-09-16 0.104 22,024 +0 0.00% 2,284
2024-09-17 2024-09-13 0.104 22,024 +0 0.00% 2,284
2024-09-16 2024-09-12 0.104 22,024 +0 0.00% 2,284
2024-09-13 2024-09-11 0.104 22,024 +0 0.00% 2,284
2024-09-12 2024-09-10 0.109 22,024 +0 0.00% 2,398
2024-09-11 2024-09-09 0.109 22,024 +0 0.00% 2,398
2024-09-10 2024-09-05 0.110 22,024 +0 0.00% 2,421
2024-09-09 2024-09-04 0.111 22,024 +0 0.00% 2,444
2024-09-05 2024-09-03 0.110 22,024 +0 0.00% 2,421
2024-09-04 2024-09-02 0.123 22,024 +0 0.00% 2,718
2024-09-03 2024-08-30 0.127 22,024 +0 0.00% 2,786
2024-09-02 2024-08-29 0.114 22,024 +0 0.00% 2,512
2024-08-30 2024-08-28 0.120 22,024 +0 0.00% 2,649
2024-08-29 2024-08-27 0.105 22,024 +0 0.00% 2,307
2024-08-28 2024-08-26 0.104 22,024 +0 0.00% 2,284
2024-08-27 2024-08-23 0.104 22,024 +0 0.00% 2,284
2024-08-26 2024-08-22 0.112 22,024 +0 0.00% 2,467
2024-08-23 2024-08-21 0.123 22,024 +0 0.00% 2,718
2024-08-22 2024-08-20 0.116 22,024 +0 0.00% 2,558
2024-08-21 2024-08-19 0.123 22,024 +0 0.00% 2,718
2024-08-20 2024-08-16 0.109 22,024 +0 0.00% 2,398
2024-08-19 2024-08-15 0.108 22,024 +0 0.00% 2,375
2024-08-16 2024-08-14 0.093 22,024 +0 0.00% 2,056
2024-08-15 2024-08-13 0.093 22,024 +0 0.00% 2,056
2024-08-14 2024-08-12 0.093 22,024 +0 0.00% 2,056
2024-08-13 2024-08-09 0.093 22,024 +0 0.00% 2,056
2024-08-12 2024-08-08 0.093 22,024 +0 0.00% 2,056
2024-08-09 2024-08-07 0.093 22,024 +0 0.00% 2,056
2024-08-08 2024-08-06 0.093 22,024 +0 0.00% 2,056
2024-08-07 2024-08-05 0.093 22,024 +0 0.00% 2,056
2024-08-06 2024-08-02 0.099 22,024 +0 0.00% 2,170
2024-08-05 2024-08-01 0.099 22,024 +0 0.00% 2,170
2024-08-02 2024-07-31 0.113 22,024 +0 0.00% 2,490
2024-08-01 2024-07-30 0.113 22,024 +0 0.00% 2,490
2024-07-31 2024-07-29 0.106 22,024 +0 0.00% 2,330
2024-07-30 2024-07-26 0.106 22,024 +0 0.00% 2,330
2024-07-29 2024-07-25 0.104 22,024 +0 0.00% 2,284
2024-07-26 2024-07-24 0.104 22,024 +0 0.00% 2,284
2024-07-25 2024-07-23 0.104 22,024 +0 0.00% 2,284
2024-07-24 2024-07-22 0.104 22,024 +0 0.00% 2,284
2024-07-23 2024-07-19 0.111 22,024 +0 0.00% 2,444
2024-07-22 2024-07-18 0.111 22,024 +0 0.00% 2,444
2024-07-19 2024-07-17 0.106 22,024 +0 0.00% 2,330
2024-07-18 2024-07-16 0.106 22,024 +0 0.00% 2,330
2024-07-17 2024-07-15 0.106 22,024 +0 0.00% 2,330
2024-07-16 2024-07-12 0.092 22,024 +0 0.00% 2,033
2024-07-15 2024-07-11 0.092 22,024 +0 0.00% 2,033
2024-07-12 2024-07-10 0.092 22,024 +0 0.00% 2,033
2024-07-11 2024-07-09 0.091 22,024 +0 0.00% 2,010
2024-07-10 2024-07-08 0.094 22,024 +0 0.00% 2,078
2024-07-09 2024-07-05 0.099 22,024 +0 0.00% 2,170
2024-07-08 2024-07-04 0.102 22,024 +0 0.00% 2,238
2024-07-05 2024-07-03 0.105 22,024 +0 0.00% 2,307
2024-07-04 2024-07-02 0.108 22,024 +0 0.00% 2,375
2024-07-03 2024-06-28 0.108 22,024 +0 0.00% 2,375
2024-07-02 2024-06-27 0.112 22,024 +0 0.00% 2,467
2024-06-28 2024-06-26 0.109 22,024 +0 0.00% 2,398
2024-06-27 2024-06-25 0.107 22,024 +0 0.00% 2,352
2024-06-26 2024-06-24 0.117 22,024 +0 0.00% 2,581
2024-06-25 2024-06-21 0.113 22,024 +0 0.00% 2,490
2024-06-24 2024-06-20 0.114 22,024 +0 0.00% 2,512
2024-06-21 2024-06-19 0.114 22,024 +0 0.00% 2,512
2024-06-20 2024-06-18 0.115 22,024 +0 0.00% 2,535
2024-06-19 2024-06-17 0.115 22,024 +0 0.00% 2,535
2024-06-18 2024-06-14 0.118 22,024 +0 0.00% 2,604
2024-06-17 2024-06-13 0.118 22,024 +0 0.00% 2,604
2024-06-14 2024-06-12 0.118 22,024 +0 0.00% 2,604
2024-06-13 2024-06-11 0.114 22,024 +0 0.00% 2,512
2024-06-12 2024-06-07 0.097 22,024 +0 0.00% 2,147
2024-06-11 2024-06-06 0.088 22,024 +0 0.00% 1,941
2024-06-07 2024-06-05 0.090 22,024 +0 0.00% 1,987
2024-06-06 2024-06-04 0.083 22,024 +0 0.00% 1,827
2024-06-05 2024-06-03 0.083 22,024 +0 0.00% 1,827
2024-06-04 2024-05-31 0.085 22,024 +0 0.00% 1,873
2024-06-03 2024-05-30 0.080 22,024 +0 0.00% 1,759
2024-05-31 2024-05-29 0.079 22,024 +0 0.00% 1,736
2024-05-30 2024-05-28 0.078 22,024 +0 0.00% 1,713
2024-05-29 2024-05-27 0.076 22,024 +0 0.00% 1,667
2024-05-28 2024-05-24 0.085 22,024 +0 0.00% 1,873
2024-05-27 2024-05-23 0.083 22,024 +0 0.00% 1,827
2024-05-24 2024-05-22 0.081 22,024 +0 0.00% 1,781
2024-05-23 2024-05-21 0.078 22,024 +0 0.00% 1,713
2024-05-22 2024-05-20 0.078 22,024 +0 0.00% 1,713
2024-05-21 2024-05-17 0.079 22,024 +0 0.00% 1,736
2024-05-20 2024-05-16 0.079 22,024 +0 0.00% 1,736
2024-05-17 2024-05-14 0.082 22,024 +0 0.00% 1,804
2024-05-16 2024-05-13 0.078 22,024 +0 0.00% 1,713
2024-05-14 2024-05-10 0.078 22,024 +0 0.00% 1,713
2024-05-13 2024-05-09 0.078 22,024 +0 0.00% 1,713
2024-05-10 2024-05-08 0.082 22,024 +0 0.00% 1,804
2024-05-09 2024-05-07 0.088 22,024 +0 0.00% 1,941
2024-05-08 2024-05-06 0.076 22,024 +0 0.00% 1,667
2024-05-07 2024-05-03 0.076 22,024 +0 0.00% 1,667
2024-05-06 2024-05-02 0.062 22,024 +0 0.00% 1,370
2024-05-03 2024-04-30 0.060 22,024 +0 0.00% 1,325
2024-05-02 2024-04-29 0.060 22,024 +0 0.00% 1,325
2024-04-30 2024-04-26 0.059 22,024 +0 0.00% 1,302
2024-04-29 2024-04-25 0.059 22,024 +0 0.00% 1,302
2024-04-26 2024-04-24 0.060 22,024 +0 0.00% 1,325
2024-04-25 2024-04-23 0.061 22,024 +0 0.00% 1,348
2024-04-24 2024-04-22 0.059 22,024 +0 0.00% 1,302
2024-04-23 2024-04-19 0.059 22,024 +0 0.00% 1,302
2024-04-22 2024-04-18 0.060 22,024 +0 0.00% 1,325
2024-04-19 2024-04-17 0.061 22,024 +0 0.00% 1,348
2024-04-18 2024-04-16 0.061 22,024 +0 0.00% 1,348
2024-04-17 2024-04-15 0.065 22,024 +0 0.00% 1,439
2024-04-16 2024-04-12 0.065 22,024 +0 0.00% 1,439
2024-04-15 2024-04-11 0.062 22,024 +0 0.00% 1,370
2024-04-12 2024-04-10 0.060 22,024 +0 0.00% 1,325
2024-04-11 2024-04-09 0.064 22,024 +0 0.00% 1,416
2024-04-10 2024-04-08 0.069 22,024 +0 0.00% 1,530
2024-04-09 2024-04-05 0.069 22,024 +0 0.00% 1,530
2024-04-08 2024-04-03 0.067 22,024 +0 0.00% 1,485
2024-04-05 2024-04-02 0.064 22,024 +0 0.00% 1,416
2024-04-03 2024-03-28 0.060 22,024 +0 0.00% 1,325
2024-04-02 2024-03-27 0.060 22,024 +0 0.00% 1,325
2024-03-28 2024-03-26 0.067 22,024 +0 0.00% 1,485
2024-03-27 2024-03-25 0.060 22,024 +0 0.00% 1,325
2024-03-26 2024-03-22 0.058 22,024 +0 0.00% 1,279
2024-03-25 2024-03-21 0.058 22,024 +0 0.00% 1,279
2024-03-22 2024-03-20 0.060 22,024 +0 0.00% 1,325
2024-03-21 2024-03-19 0.063 22,024 +0 0.00% 1,393
2024-03-20 2024-03-18 0.071 22,024 +0 0.00% 1,553
2024-03-19 2024-03-15 0.060 22,024 +0 0.00% 1,325
2024-03-18 2024-03-14 0.074 22,024 +0 0.00% 1,622
2024-03-15 2024-03-13 0.074 22,024 +0 0.00% 1,622
2024-03-14 2024-03-12 0.068 22,024 +0 0.00% 1,507
2024-03-13 2024-03-11 0.059 22,024 +0 0.00% 1,302
2024-03-12 2024-03-08 0.060 22,024 +0 0.00% 1,325
2024-03-11 2024-03-07 0.060 22,024 +0 0.00% 1,325
2024-03-08 2024-03-06 0.068 22,024 +0 0.00% 1,507
2024-03-07 2024-03-05 0.059 22,024 +0 0.00% 1,302
2024-03-06 2024-03-04 0.064 22,024 +0 0.00% 1,416
2024-03-05 2024-03-01 0.061 22,024 +0 0.00% 1,348
2024-03-04 2024-02-29 0.064 22,024 +0 0.00% 1,416
2024-03-01 2024-02-28 0.062 22,024 +0 0.00% 1,370
2024-02-29 2024-02-27 0.065 22,024 +0 0.00% 1,439
2024-02-28 2024-02-26 0.067 22,024 +0 0.00% 1,485
2024-02-27 2024-02-23 0.072 22,024 +0 0.00% 1,576
2024-02-26 2024-02-22 0.071 22,024 +0 0.00% 1,553
2024-02-23 2024-02-21 0.060 22,024 +0 0.00% 1,325
2024-02-22 2024-02-20 0.050 22,024 +0 0.00% 1,096
2024-02-21 2024-02-19 0.051 22,024 +0 0.00% 1,119
2024-02-20 2024-02-16 0.051 22,024 +0 0.00% 1,119
2024-02-19 2024-02-15 0.051 22,024 +0 0.00% 1,119
2024-02-16 2024-02-14 0.051 22,024 +0 0.00% 1,119
2024-02-15 2024-02-09 0.049 22,024 +0 0.00% 1,073
2024-02-14 2024-02-07 0.048 22,024 +0 0.00% 1,051
2024-02-08 2024-02-06 0.048 22,024 +0 0.00% 1,051
2024-02-07 2024-02-05 0.049 22,024 +0 0.00% 1,073
2024-02-06 2024-02-02 0.049 22,024 +0 0.00% 1,073
2024-02-05 2024-02-01 0.051 22,024 +0 0.00% 1,119
2024-02-02 2024-01-31 0.051 22,024 +0 0.00% 1,119
2024-02-01 2024-01-30 0.048 22,024 +0 0.00% 1,051
2024-01-31 2024-01-29 0.050 22,024 +0 0.00% 1,096
2024-01-30 2024-01-26 0.054 22,024 +0 0.00% 1,188
2024-01-29 2024-01-25 0.051 22,024 +0 0.00% 1,119
2024-01-26 2024-01-24 0.052 22,024 +0 0.00% 1,142
2024-01-25 2024-01-23 0.052 22,024 +0 0.00% 1,142
2024-01-24 2024-01-22 0.051 22,024 +0 0.00% 1,119
2024-01-23 2024-01-19 0.051 22,024 +0 0.00% 1,119
2024-01-22 2024-01-18 0.048 22,024 +0 0.00% 1,051
2024-01-19 2024-01-17 0.048 22,024 +0 0.00% 1,051
2024-01-18 2024-01-16 0.051 22,024 +0 0.00% 1,119
2024-01-17 2024-01-15 0.051 22,024 +0 0.00% 1,119
2024-01-16 2024-01-12 0.049 22,024 +0 0.00% 1,073
2024-01-15 2024-01-11 0.053 22,024 +0 0.00% 1,165
2024-01-12 2024-01-10 0.049 22,024 +0 0.00% 1,073
2024-01-11 2024-01-09 0.054 22,024 +0 0.00% 1,188
2024-01-10 2024-01-08 0.060 22,024 +0 0.00% 1,325
2024-01-09 2024-01-05 0.060 22,024 +0 0.00% 1,325
2024-01-08 2024-01-04 0.059 22,024 +0 0.00% 1,302
2024-01-05 2024-01-03 0.061 22,024 +0 0.00% 1,348
2024-01-04 2024-01-02 0.057 22,024 +0 0.00% 1,256
2024-01-03 2023-12-29 0.057 22,024 +0 0.00% 1,256
2024-01-02 2023-12-28 0.057 22,024 +0 0.00% 1,256
2023-12-29 2023-12-27 0.057 22,024 +0 0.00% 1,256
2023-12-28 2023-12-22 0.057 22,024 +0 0.00% 1,256
2023-12-27 2023-12-21 0.060 22,024 +0 0.00% 1,325
2023-12-22 2023-12-20 0.058 22,024 +0 0.00% 1,279
2023-12-21 2023-12-19 0.056 22,024 +0 0.00% 1,233
2023-12-20 2023-12-18 0.056 22,024 +0 0.00% 1,233
2023-12-19 2023-12-15 0.056 22,024 +0 0.00% 1,233
2023-12-18 2023-12-14 0.059 22,024 +0 0.00% 1,302
2023-12-15 2023-12-13 0.061 22,024 +0 0.00% 1,348
2023-12-14 2023-12-12 0.061 22,024 +0 0.00% 1,348
2023-12-13 2023-12-11 0.061 22,024 +0 0.00% 1,348
2023-12-12 2023-12-08 0.061 22,024 +0 0.00% 1,348
2023-12-11 2023-12-07 0.060 22,024 +0 0.00% 1,325
2023-12-08 2023-12-06 0.060 22,024 +0 0.00% 1,325
2023-12-07 2023-12-05 0.058 22,024 +0 0.00% 1,279
2023-12-06 2023-12-04 0.061 22,024 +0 0.00% 1,348
2023-12-05 2023-12-01 0.061 22,024 +0 0.00% 1,348
2023-12-04 2023-11-30 0.064 22,024 +0 0.00% 1,416
2023-12-01 2023-11-29 0.065 22,024 +0 0.00% 1,439
2023-11-30 2023-11-28 0.066 22,024 +0 0.00% 1,462
2023-11-29 2023-11-27 0.069 22,024 +0 0.00% 1,530
2023-11-28 2023-11-24 0.071 22,024 +0 0.00% 1,553
2023-11-27 2023-11-23 0.073 22,024 +0 0.00% 1,599
2023-11-24 2023-11-22 0.069 22,024 +0 0.00% 1,530
2023-11-23 2023-11-21 0.061 22,024 +0 0.00% 1,348
2023-11-22 2023-11-20 0.062 22,024 +0 0.00% 1,370
2023-11-21 2023-11-17 0.064 22,024 +0 0.00% 1,416
2023-11-20 2023-11-16 0.059 22,024 +0 0.00% 1,302
2023-11-17 2023-11-15 0.073 22,024 +0 0.00% 1,599
2023-11-16 2023-11-14 0.083 22,024 +0 0.00% 1,827
2023-11-15 2023-11-13 0.104 22,024 +0 0.00% 2,284
2023-11-14 2023-11-10 0.113 22,024 +0 0.00% 2,490
2023-11-13 2023-11-09 0.113 22,024 +0 0.00% 2,490
2023-11-10 2023-11-08 0.110 22,024 +0 0.00% 2,421
2023-11-09 2023-11-07 0.109 22,024 +0 0.00% 2,398
2023-11-08 2023-11-06 0.109 22,024 +0 0.00% 2,398
2023-11-07 2023-11-03 0.097 22,024 +0 0.00% 2,147
2023-11-06 2023-11-02 0.104 22,024 +0 0.00% 2,284
2023-11-03 2023-11-01 0.106 22,024 +0 0.00% 2,330
2023-11-02 2023-10-31 0.108 22,024 +0 0.00% 2,375
2023-11-01 2023-10-30 0.094 22,024 +0 0.00% 2,078
2023-10-31 2023-10-27 0.097 22,024 +0 0.00% 2,147
2023-10-30 2023-10-26 0.095 22,024 +0 0.00% 2,101
2023-10-27 2023-10-25 0.091 22,024 +0 0.00% 2,010
2023-10-26 2023-10-24 0.086 22,024 +0 0.00% 1,896
2023-10-25 2023-10-20 0.083 22,024 +0 0.00% 1,827
2023-10-24 2023-10-19 0.083 22,024 +0 0.00% 1,827
2023-10-20 2023-10-18 0.085 22,024 +0 0.00% 1,873
2023-10-19 2023-10-17 0.085 22,024 +0 0.00% 1,873
2023-10-18 2023-10-16 0.086 22,024 +0 0.00% 1,896
2023-10-17 2023-10-13 0.099 22,024 +0 0.00% 2,170
2023-10-16 2023-10-12 0.099 22,024 +0 0.00% 2,170
2023-10-13 2023-10-11 0.099 22,024 +0 0.00% 2,170
2023-10-12 2023-10-10 0.097 22,024 +0 0.00% 2,147
2023-10-11 2023-10-09 0.093 22,024 +0 0.00% 2,056
2023-10-10 2023-10-06 0.093 22,024 +0 0.00% 2,056
2023-10-09 2023-10-05 0.093 22,024 +0 0.00% 2,056
2023-10-06 2023-10-04 0.097 22,024 +0 0.00% 2,147
2023-10-05 2023-10-03 0.108 22,024 +0 0.00% 2,375
2023-10-04 2023-09-29 0.104 22,024 +0 0.00% 2,284
2023-10-03 2023-09-28 0.102 22,024 +0 0.00% 2,238
2023-09-29 2023-09-27 0.114 22,024 +0 0.00% 2,512
2023-09-28 2023-09-26 0.115 22,024 +0 0.00% 2,535
2023-09-27 2023-09-25 0.115 22,024 +0 0.00% 2,535
2023-09-26 2023-09-22 0.115 22,024 +0 0.00% 2,535
2023-09-25 2023-09-21 0.115 22,024 +0 0.00% 2,535
2023-09-22 2023-09-20 0.109 22,024 +0 0.00% 2,398
2023-09-21 2023-09-19 0.104 22,024 +0 0.00% 2,284
2023-09-20 2023-09-18 0.104 22,024 +0 0.00% 2,284
2023-09-19 2023-09-15 0.104 22,024 +0 0.00% 2,284
2023-09-18 2023-09-14 0.114 22,024 +0 0.00% 2,512
2023-09-15 2023-09-13 0.114 22,024 +0 0.00% 2,512
2023-09-14 2023-09-12 0.119 22,024 +0 0.00% 2,627
2023-09-13 2023-09-11 0.120 22,024 +0 0.00% 2,649
2023-09-12 2023-09-07 0.107 22,024 +0 0.00% 2,352
2023-09-11 2023-09-06 0.106 22,024 +0 0.00% 2,330
2023-09-07 2023-09-05 0.106 22,024 +0 0.00% 2,330
2023-09-06 2023-09-04 0.110 22,024 +0 0.00% 2,421
2023-09-05 2023-08-31 0.108 22,024 +0 0.00% 2,375
2023-09-04 2023-08-30 0.118 22,024 +0 0.00% 2,604
2023-08-31 2023-08-29 0.119 22,024 +0 0.00% 2,627
2023-08-30 2023-08-28 0.118 22,024 +0 0.00% 2,604
2023-08-29 2023-08-25 0.118 22,024 +0 0.00% 2,604
2023-08-28 2023-08-24 0.133 22,024 +0 0.00% 2,923
2023-08-25 2023-08-23 0.133 22,024 +0 0.00% 2,923
2023-08-24 2023-08-22 0.133 22,024 +0 0.00% 2,923
2023-08-23 2023-08-21 0.116 22,024 +0 0.00% 2,558
2023-08-22 2023-08-18 0.116 22,024 +0 0.00% 2,558
2023-08-21 2023-08-17 0.129 22,024 +0 0.00% 2,832
2023-08-18 2023-08-16 0.114 22,024 +0 0.00% 2,512
2023-08-17 2023-08-15 0.124 22,024 +0 0.00% 2,741
2023-08-16 2023-08-14 0.124 22,024 +0 0.00% 2,741
2023-08-15 2023-08-11 0.123 22,024 +0 0.00% 2,718
2023-08-14 2023-08-10 0.136 22,024 +0 0.00% 2,992
2023-08-11 2023-08-09 0.137 22,024 +0 0.00% 3,015
2023-08-10 2023-08-08 0.139 22,024 +0 0.00% 3,061
2023-08-09 2023-08-07 0.133 22,024 +0 0.00% 2,923
2023-08-08 2023-08-04 0.133 22,024 +0 0.00% 2,923
2023-08-07 2023-08-03 0.124 22,024 +0 0.00% 2,741
2023-08-04 2023-08-02 0.143 22,024 +0 0.00% 3,152
2023-08-03 2023-08-01 0.127 22,024 +0 0.00% 2,786
2023-08-02 2023-07-31 0.135 22,024 +0 0.00% 2,969
2023-08-01 2023-07-28 0.127 22,024 +0 0.00% 2,786
2023-07-31 2023-07-27 0.135 22,024 +0 0.00% 2,969
2023-07-28 2023-07-26 0.135 22,024 +0 0.00% 2,969
2023-07-27 2023-07-25 0.131 22,024 +0 0.00% 2,878
2023-07-26 2023-07-24 0.140 22,024 +0 0.00% 3,083
2023-07-25 2023-07-21 0.156 22,024 +0 0.00% 3,426
2023-07-24 2023-07-20 0.156 22,024 +0 0.00% 3,426
2023-07-21 2023-07-19 0.158 22,024 +0 0.00% 3,472
2023-07-20 2023-07-18 0.160 22,024 +0 0.00% 3,517
2023-07-19 2023-07-14 0.164 22,024 +0 0.00% 3,609
2023-07-18 2023-07-13 0.164 22,024 +0 0.00% 3,609
2023-07-14 2023-07-12 0.174 22,024 +0 0.00% 3,837
2023-07-13 2023-07-11 0.162 22,024 +0 0.00% 3,563
2023-07-12 2023-07-10 0.152 22,024 +0 0.00% 3,357
2023-07-11 2023-07-07 0.178 22,024 +0 0.00% 3,928
2023-07-10 2023-07-06 0.184 22,024 +0 0.00% 4,043
2023-07-07 2023-07-05 0.165 22,024 +0 0.00% 3,632
2023-07-06 2023-07-04 0.179 22,024 +0 0.00% 3,951
2023-07-05 2023-07-03 0.181 22,024 +0 0.00% 3,997
2023-07-04 2023-06-30 0.179 22,024 +0 0.00% 3,951
2023-07-03 2023-06-29 0.178 22,024 +0 0.00% 3,928
2023-06-30 2023-06-28 0.170 22,024 +0 0.00% 3,746
2023-06-29 2023-06-27 0.152 22,024 +0 0.00% 3,357
2023-06-28 2023-06-26 0.157 22,024 +0 0.00% 3,449
2023-06-27 2023-06-23 0.177 22,024 +0 0.00% 3,906
2023-06-26 2023-06-21 0.189 22,024 +0 0.00% 4,157
2023-06-23 2023-06-20 0.185 22,024 +0 0.00% 4,065
2023-06-21 2023-06-19 0.168 22,024 +0 0.00% 3,700
2023-06-20 2023-06-16 0.158 22,024 +0 0.00% 3,472
2023-06-19 2023-06-15 0.171 22,024 +0 0.00% 3,769
2023-06-16 2023-06-14 0.172 22,024 +0 0.00% 3,791
2023-06-15 2023-06-13 0.207 22,024 +0 0.00% 4,568
2023-06-14 2023-06-12 0.207 22,024 +0 0.00% 4,568
2023-06-13 2023-06-09 0.213 22,024 +0 0.00% 4,682
2023-06-12 2023-06-08 0.212 22,024 +0 0.00% 4,659
2023-06-09 2023-06-07 0.241 22,024 +0 0.00% 5,299
2023-06-08 2023-06-06 0.220 22,024 +0 0.00% 4,842
2023-06-07 2023-06-05 0.186 22,024 +0 0.00% 4,088
2023-06-06 2023-06-02 0.150 22,024 +0 0.00% 3,312
2023-06-05 2023-06-01 0.145 22,024 +0 0.00% 3,198
2023-06-02 2023-05-31 0.129 22,024 +0 0.00% 2,832
2023-06-01 2023-05-30 0.147 22,024 +0 0.00% 3,243
2023-05-31 2023-05-29 0.148 22,024 +0 0.00% 3,266
2023-05-30 2023-05-25 0.153 22,024 +0 0.00% 3,380
2023-05-29 2023-05-24 0.148 22,024 +0 0.00% 3,266
2023-05-25 2023-05-23 0.133 22,024 +0 0.00% 2,923
2023-05-24 2023-05-22 0.129 22,024 +0 0.00% 2,832
2023-05-23 2023-05-19 0.123 22,024 +0 0.00% 2,718
2023-05-22 2023-05-18 0.133 22,024 +0 0.00% 2,923
2023-05-19 2023-05-17 0.146 22,024 +0 0.00% 3,220
2023-05-18 2023-05-16 0.146 22,024 +0 0.00% 3,220
2023-05-17 2023-05-15 0.146 22,024 +0 0.00% 3,220
2023-05-16 2023-05-12 0.151 22,024 +0 0.00% 3,335
2023-05-15 2023-05-11 0.153 22,024 +0 0.00% 3,380
2023-05-12 2023-05-10 0.151 22,024 +0 0.00% 3,335
2023-05-11 2023-05-09 0.151 22,024 +0 0.00% 3,335
2023-05-10 2023-05-08 0.152 22,024 +0 0.00% 3,357
2023-05-09 2023-05-05 0.152 22,024 +0 0.00% 3,357
2023-05-08 2023-05-04 0.155 22,024 +0 0.00% 3,403
2023-05-05 2023-05-03 0.153 22,024 +0 0.00% 3,380
2023-05-04 2023-05-02 0.155 22,024 +0 0.00% 3,403
2023-05-03 2023-04-28 0.153 22,024 +0 0.00% 3,380
2023-05-02 2023-04-27 0.155 22,024 +0 0.00% 3,403
2023-04-28 2023-04-26 0.143 22,024 +0 0.00% 3,152
2023-04-27 2023-04-25 0.133 22,024 +0 0.00% 2,923
2023-04-26 2023-04-24 0.138 22,024 +0 0.00% 3,038
2023-04-25 2023-04-21 0.134 22,024 +0 0.00% 2,946
2023-04-24 2023-04-20 0.128 22,024 +0 0.00% 2,809
2023-04-21 2023-04-19 0.128 22,024 +0 0.00% 2,809
2023-04-20 2023-04-18 0.137 22,024 +0 0.00% 3,015
2023-04-19 2023-04-17 0.137 22,024 +0 0.00% 3,015
2023-04-18 2023-04-14 0.138 22,024 +0 0.00% 3,038
2023-04-17 2023-04-13 0.128 22,024 +0 0.00% 2,809
2023-04-14 2023-04-12 0.138 22,024 +0 0.00% 3,038
2023-04-13 2023-04-11 0.138 22,024 +0 0.00% 3,038
2023-04-12 2023-04-06 0.139 22,024 +0 0.00% 3,061
2023-04-11 2023-04-04 0.140 22,024 +0 0.00% 3,083
2023-04-06 2023-04-03 0.141 22,024 +0 0.00% 3,106
2023-04-04 2023-03-31 0.134 22,024 +0 0.00% 2,946
2023-04-03 2023-03-30 0.130 22,024 +0 0.00% 2,855
2023-03-31 2023-03-29 0.130 22,024 +0 0.00% 2,855
2023-03-30 2023-03-28 0.140 22,024 +0 0.00% 3,083
2023-03-29 2023-03-27 0.127 22,024 +0 0.00% 2,786
2023-03-28 2023-03-24 0.116 22,024 +0 0.00% 2,558
2023-03-27 2023-03-23 0.107 22,024 +0 0.00% 2,352
2023-03-24 2023-03-22 0.099 22,024 +0 0.00% 2,170
2023-03-23 2023-03-21 0.104 22,024 +0 0.00% 2,284
2023-03-22 2023-03-20 0.104 22,024 +0 0.00% 2,284
2023-03-21 2023-03-17 0.104 22,024 +0 0.00% 2,284
2023-03-20 2023-03-16 0.105 22,024 +0 0.00% 2,307
2023-03-17 2023-03-15 0.113 22,024 +0 0.00% 2,490
2023-03-16 2023-03-14 0.121 22,024 +0 0.00% 2,672
2023-03-15 2023-03-13 0.123 22,024 +0 0.00% 2,718
2023-03-14 2023-03-10 0.123 22,024 +0 0.00% 2,718
2023-03-13 2023-03-09 0.113 22,024 +0 0.00% 2,490
2023-03-10 2023-03-08 0.110 22,024 +0 0.00% 2,421
2023-03-09 2023-03-07 0.125 22,024 +0 0.00% 2,764
2023-03-08 2023-03-06 0.149 22,024 +0 0.00% 3,289
2023-03-07 2023-03-03 0.131 22,024 +0 0.00% 2,878
2023-03-06 2023-03-02 0.135 22,024 +0 0.00% 2,969
2023-03-03 2023-03-01 0.135 22,024 +0 0.00% 2,969
2023-03-02 2023-02-28 0.138 22,024 +0 0.00% 3,038
2023-03-01 2023-02-27 0.144 22,024 +0 0.00% 3,175
2023-02-28 2023-02-24 0.145 22,024 +0 0.00% 3,198
2023-02-27 2023-02-23 0.145 22,024 +0 0.00% 3,198
2023-02-24 2023-02-22 0.145 22,024 +0 0.00% 3,198
2023-02-23 2023-02-21 0.147 22,024 +0 0.00% 3,243
2023-02-22 2023-02-20 0.148 22,024 +0 0.00% 3,266
2023-02-21 2023-02-17 0.146 22,024 +0 0.00% 3,220
2023-02-20 2023-02-16 0.146 22,024 +0 0.00% 3,220
2023-02-17 2023-02-15 0.149 22,024 +0 0.00% 3,289
2023-02-16 2023-02-14 0.151 22,024 +0 0.00% 3,335
2023-02-15 2023-02-13 0.153 22,024 +0 0.00% 3,380
2023-02-14 2023-02-10 0.143 22,024 +0 0.00% 3,152
2023-02-13 2023-02-09 0.149 22,024 +0 0.00% 3,289
2023-02-10 2023-02-08 0.140 22,024 +0 0.00% 3,083
2023-02-09 2023-02-07 0.142 22,024 +0 0.00% 3,129
2023-02-08 2023-02-06 0.141 22,024 +0 0.00% 3,106
2023-02-07 2023-02-03 0.131 22,024 +0 0.00% 2,878
2023-02-06 2023-02-02 0.112 22,024 +0 0.00% 2,467
2023-02-03 2023-02-01 0.134 22,024 +0 0.00% 2,946
2023-02-02 2023-01-31 0.134 22,024 +0 0.00% 2,946
2023-02-01 2023-01-30 0.134 22,024 +0 0.00% 2,946
2023-01-31 2023-01-27 0.134 22,024 +0 0.00% 2,946
2023-01-30 2023-01-26 0.134 22,024 +0 0.00% 2,946
2023-01-27 2023-01-20 0.140 22,024 +0 0.00% 3,083
2023-01-26 2023-01-19 0.140 22,024 +0 0.00% 3,083
2023-01-20 2023-01-18 0.140 22,024 +0 0.00% 3,083
2023-01-19 2023-01-17 0.144 22,024 +0 0.00% 3,175
2023-01-18 2023-01-16 0.144 22,024 +0 0.00% 3,175
2023-01-17 2023-01-13 0.144 22,024 +0 0.00% 3,175
2023-01-16 2023-01-12 0.144 22,024 +0 0.00% 3,175
2023-01-13 2023-01-11 0.137 22,024 +0 0.00% 3,015
2023-01-12 2023-01-10 0.128 22,024 +0 0.00% 2,809
2023-01-11 2023-01-09 0.128 22,024 +0 0.00% 2,809
2023-01-10 2023-01-06 0.124 22,024 +0 0.00% 2,741
2023-01-09 2023-01-05 0.146 22,024 +0 0.00% 3,220
2023-01-06 2023-01-04 0.146 22,024 +0 0.00% 3,220
2023-01-05 2023-01-03 0.139 22,024 +0 0.00% 3,061
2023-01-04 2022-12-30 0.140 22,024 +0 0.00% 3,083
2023-01-03 2022-12-29 0.141 22,024 +0 0.00% 3,106
2022-12-30 2022-12-28 0.141 22,024 +0 0.00% 3,106
2022-12-29 2022-12-23 0.129 22,024 +0 0.00% 2,832
2022-12-28 2022-12-22 0.129 22,024 +0 0.00% 2,832
2022-12-23 2022-12-21 0.143 22,024 +0 0.00% 3,152
2022-12-22 2022-12-20 0.143 22,024 +0 0.00% 3,152
2022-12-21 2022-12-19 0.142 22,024 +0 0.00% 3,129
2022-12-20 2022-12-16 0.143 22,024 +0 0.00% 3,152
2022-12-19 2022-12-15 0.143 22,024 +0 0.00% 3,152
2022-12-16 2022-12-14 0.137 22,024 +0 0.00% 3,015
2022-12-15 2022-12-13 0.137 22,024 +0 0.00% 3,015
2022-12-14 2022-12-12 0.137 22,024 +0 0.00% 3,015
2022-12-13 2022-12-09 0.146 22,024 +0 0.00% 3,220
2022-12-12 2022-12-08 0.146 22,024 +0 0.00% 3,220
2022-12-09 2022-12-07 0.146 22,024 +0 0.00% 3,220
2022-12-08 2022-12-06 0.146 22,024 +0 0.00% 3,220
2022-12-07 2022-12-05 0.140 22,024 +0 0.00% 3,083
2022-12-06 2022-12-02 0.140 22,024 +0 0.00% 3,083
2022-12-05 2022-12-01 0.155 22,024 +0 0.00% 3,403
2022-12-02 2022-11-30 0.148 22,024 +0 0.00% 3,266
2022-12-01 2022-11-29 0.150 22,024 +0 0.00% 3,312
2022-11-30 2022-11-28 0.148 22,024 +0 0.00% 3,266
2022-11-29 2022-11-25 0.152 22,024 +0 0.00% 3,357
2022-11-28 2022-11-24 0.152 22,024 +0 0.00% 3,357
2022-11-25 2022-11-23 0.152 22,024 +0 0.00% 3,357
2022-11-24 2022-11-22 0.152 22,024 +0 0.00% 3,357
2022-11-23 2022-11-21 0.152 22,024 +0 0.00% 3,357
2022-11-22 2022-11-18 0.141 22,024 +0 0.00% 3,106
2022-11-21 2022-11-17 0.151 22,024 +0 0.00% 3,335
2022-11-18 2022-11-16 0.149 22,024 +0 0.00% 3,289
2022-11-17 2022-11-15 0.150 22,024 +0 0.00% 3,312
2022-11-16 2022-11-14 0.156 22,024 +0 0.00% 3,426
2022-11-15 2022-11-11 0.170 22,024 +0 0.00% 3,746
2022-11-14 2022-11-10 0.171 22,024 +0 0.00% 3,769
2022-11-11 2022-11-09 0.168 22,024 +0 0.00% 3,700
2022-11-10 2022-11-08 0.167 22,024 +0 0.00% 3,677
2022-11-09 2022-11-07 0.169 22,024 +0 0.00% 3,723
2022-11-08 2022-11-04 0.170 22,024 +0 0.00% 3,746
2022-11-07 2022-11-03 0.163 22,024 +0 0.00% 3,586
2022-11-04 2022-11-02 0.164 22,024 +0 0.00% 3,609
2022-11-03 2022-11-01 0.164 22,024 +0 0.00% 3,609
2022-11-02 2022-10-31 0.166 22,024 +0 0.00% 3,654
2022-11-01 2022-10-28 0.166 22,024 +0 0.00% 3,654
2022-10-31 2022-10-27 0.168 22,024 +0 0.00% 3,700
2022-10-28 2022-10-26 0.166 22,024 +0 0.00% 3,654
2022-10-27 2022-10-25 0.153 22,024 +0 0.00% 3,380
2022-10-26 2022-10-24 0.149 22,024 +0 0.00% 3,289
2022-10-25 2022-10-21 0.171 22,024 +0 0.00% 3,769
2022-10-24 2022-10-20 0.171 22,024 +0 0.00% 3,769
2022-10-21 2022-10-19 0.166 22,024 +0 0.00% 3,654
2022-10-20 2022-10-18 0.177 22,024 +0 0.00% 3,906
2022-10-19 2022-10-17 0.167 22,024 +0 0.00% 3,677
2022-10-18 2022-10-14 0.163 22,024 +0 0.00% 3,586
2022-10-17 2022-10-13 0.158 22,024 +0 0.00% 3,472
2022-10-14 2022-10-12 0.157 22,024 +0 0.00% 3,449
2022-10-13 2022-10-11 0.148 22,024 +0 0.00% 3,266
2022-10-12 2022-10-10 0.157 22,024 +0 0.00% 3,449
2022-10-11 2022-10-07 0.153 22,024 +0 0.00% 3,380
2022-10-10 2022-10-06 0.152 22,024 +0 0.00% 3,357
2022-10-07 2022-10-05 0.152 22,024 +0 0.00% 3,357
2022-10-06 2022-10-03 0.151 22,024 +0 0.00% 3,335
2022-10-05 2022-09-30 0.151 22,024 +0 0.00% 3,335
2022-10-03 2022-09-29 0.140 22,024 +0 0.00% 3,083
2022-09-30 2022-09-28 0.151 22,024 +0 0.00% 3,335
2022-09-29 2022-09-27 0.156 22,024 +0 0.00% 3,426
2022-09-28 2022-09-26 0.150 22,024 +0 0.00% 3,312
2022-09-27 2022-09-23 0.156 22,024 +0 0.00% 3,426
2022-09-26 2022-09-22 0.166 22,024 +0 0.00% 3,654
2022-09-23 2022-09-21 0.165 22,024 +0 0.00% 3,632
2022-09-22 2022-09-20 0.165 22,024 +0 0.00% 3,632
2022-09-21 2022-09-19 0.159 22,024 +0 0.00% 3,494
2022-09-20 2022-09-16 0.167 22,024 +0 0.00% 3,677
2022-09-19 2022-09-15 0.168 22,024 +0 0.00% 3,700
2022-09-16 2022-09-14 0.164 22,024 +0 0.00% 3,609
2022-09-15 2022-09-13 0.169 22,024 +0 0.00% 3,723
2022-09-14 2022-09-09 0.168 22,024 +0 0.00% 3,700
2022-09-13 2022-09-08 0.164 22,024 +0 0.00% 3,609
2022-09-09 2022-09-07 0.169 22,024 +0 0.00% 3,723
2022-09-08 2022-09-06 0.175 22,024 +0 0.00% 3,860
2022-09-07 2022-09-05 0.177 22,024 +0 0.00% 3,906
2022-09-06 2022-09-02 0.178 22,024 +0 0.00% 3,928
2022-09-05 2022-09-01 0.179 22,024 +0 0.00% 3,951
2022-09-02 2022-08-31 0.172 22,024 +0 0.00% 3,791
2022-09-01 2022-08-30 0.174 22,024 +0 0.00% 3,837
2022-08-31 2022-08-29 0.179 22,024 +0 0.00% 3,951
2022-08-30 2022-08-26 0.174 22,024 +0 0.00% 3,837
2022-08-29 2022-08-25 0.180 22,024 +0 0.00% 3,974
2022-08-26 2022-08-24 0.186 22,024 +0 0.00% 4,088
2022-08-25 2022-08-23 0.186 22,024 +0 0.00% 4,088
2022-08-24 2022-08-22 0.161 22,024 +0 0.00% 3,540
2022-08-23 2022-08-19 0.143 22,024 +0 0.00% 3,152
2022-08-22 2022-08-18 0.146 22,024 +0 0.00% 3,220
2022-08-19 2022-08-17 0.146 22,024 +0 0.00% 3,220
2022-08-18 2022-08-16 0.155 22,024 +0 0.00% 3,403
2022-08-17 2022-08-15 0.146 22,024 +0 0.00% 3,220
2022-08-16 2022-08-12 0.118 22,024 +0 0.00% 2,604
2022-08-15 2022-08-11 0.117 22,024 +0 0.00% 2,581
2022-08-12 2022-08-10 0.113 22,024 +0 0.00% 2,490
2022-08-11 2022-08-09 0.104 22,024 +0 0.00% 2,284
2022-08-10 2022-08-08 0.104 22,024 +0 0.00% 2,284
2022-08-09 2022-08-05 0.106 22,024 +0 0.00% 2,330
2022-08-08 2022-08-04 0.101 22,024 +0 0.00% 2,215
2022-08-05 2022-08-03 0.102 22,024 +0 0.00% 2,238
2022-08-04 2022-08-02 0.103 22,024 +0 0.00% 2,261
2022-08-03 2022-08-01 0.101 22,024 +0 0.00% 2,215
2022-08-02 2022-07-29 0.104 22,024 +0 0.00% 2,284
2022-08-01 2022-07-28 0.099 22,024 +0 0.00% 2,170
2022-07-29 2022-07-27 0.099 22,024 +0 0.00% 2,170
2022-07-28 2022-07-26 0.101 22,024 +0 0.00% 2,215
2022-07-27 2022-07-25 0.104 22,024 +0 0.00% 2,284
2022-07-26 2022-07-22 0.104 22,024 +0 0.00% 2,284
2022-07-25 2022-07-21 0.097 22,024 +0 0.00% 2,147
2022-07-22 2022-07-20 0.094 22,024 +0 0.00% 2,078
2022-07-21 2022-07-19 0.096 22,024 +0 0.00% 2,124
2022-07-20 2022-07-18 0.100 22,024 +0 0.00% 2,193
2022-07-19 2022-07-15 0.093 22,024 +0 0.00% 2,056
2022-07-18 2022-07-14 0.096 22,024 +0 0.00% 2,124
2022-07-15 2022-07-13 0.091 22,024 +0 0.00% 2,010
2022-07-14 2022-07-12 0.093 22,024 +0 0.00% 2,056
2022-07-13 2022-07-11 0.100 22,024 +0 0.00% 2,193
2022-07-12 2022-07-08 0.100 22,024 +0 0.00% 2,193
2022-07-11 2022-07-07 0.101 22,024 +0 0.00% 2,215
2022-07-08 2022-07-06 0.100 22,024 +0 0.00% 2,193
2022-07-07 2022-07-05 0.194 22,024 +0 0.00% 4,271
2022-07-06 2022-07-04 0.213 22,024 +0 0.00% 4,682
2022-07-05 2022-06-30 0.212 22,024 +0 0.00% 4,659
2022-07-04 2022-06-29 0.214 22,024 +0 0.00% 4,705
2022-06-30 2022-06-28 0.209 22,024 +0 0.00% 4,614
2022-06-29 2022-06-27 0.169 22,024 +0 0.00% 3,723
2022-06-28 2022-06-24 0.148 22,024 +0 0.00% 3,266
2022-06-27 2022-06-23 0.176 22,024 +0 0.00% 3,883
2022-06-24 2022-06-22 0.157 22,024 +0 0.00% 3,449
2022-06-23 2022-06-21 0.166 22,024 +0 0.00% 3,654
2022-06-22 2022-06-20 0.179 22,024 +0 0.00% 3,951
2022-06-21 2022-06-17 0.178 22,024 +0 0.00% 3,928
2022-06-20 2022-06-16 0.176 22,024 +0 0.00% 3,883
2022-06-17 2022-06-15 0.188 22,024 +0 0.00% 4,134
2022-06-16 2022-06-14 0.195 22,024 +0 0.00% 4,294
2022-06-15 2022-06-13 0.206 22,024 +0 0.00% 4,545
2022-06-14 2022-06-10 0.191 22,024 +0 0.00% 4,203
2022-06-13 2022-06-09 0.185 22,024 +0 0.00% 4,065
2022-06-10 2022-06-08 0.187 22,024 +0 0.00% 4,111
2022-06-09 2022-06-07 0.151 22,024 +0 0.00% 3,335
2022-06-08 2022-06-06 0.155 22,024 +0 0.00% 3,403
2022-06-07 2022-06-02 0.140 22,024 +0 0.00% 3,083
2022-06-06 2022-06-01 0.137 22,024 +0 0.00% 3,015
2022-06-02 2022-05-31 0.231 22,024 +0 0.00% 5,088
2022-06-01 2022-05-30 0.219 22,024 +3,436 0.00% 4,817
2022-05-31 2022-05-27 0.210 18,588 +0 0.00% 3,906
2022-05-30 2022-05-26 0.226 18,588 +0 0.00% 4,203
2022-05-27 2022-05-25 0.226 18,588 +0 0.00% 4,203
2022-05-26 2022-05-24 0.226 18,588 +0 0.00% 4,203
2022-05-25 2022-05-23 0.226 18,588 +0 0.00% 4,203
2022-05-24 2022-05-20 0.226 18,588 +0 0.00% 4,203
2022-05-23 2022-05-19 0.226 18,588 +0 0.00% 4,203
2022-05-20 2022-05-18 0.238 18,588 +0 0.00% 4,431
2022-05-19 2022-05-17 0.225 18,588 +0 0.00% 4,180
2022-05-18 2022-05-16 0.246 18,588 +0 0.00% 4,568
2022-05-17 2022-05-13 0.233 18,588 +0 0.00% 4,340
2022-05-16 2022-05-12 0.232 18,588 +0 0.00% 4,317
2022-05-13 2022-05-11 0.235 18,588 +0 0.00% 4,362
2022-05-12 2022-05-10 0.224 18,588 +0 0.00% 4,157
2022-05-11 2022-05-06 0.245 18,588 +0 0.00% 4,545
2022-05-10 2022-05-05 0.238 18,588 +0 0.00% 4,431
2022-05-06 2022-05-04 0.233 18,588 +0 0.00% 4,340
2022-05-05 2022-05-03 0.240 18,588 +0 0.00% 4,454
2022-05-04 2022-04-29 0.216 18,588 +0 0.00% 4,020
2022-05-03 2022-04-28 0.200 18,588 +0 0.00% 3,723
2022-04-29 2022-04-27 0.204 18,588 +0 0.00% 3,791
2022-04-28 2022-04-26 0.204 18,588 +0 0.00% 3,791
2022-04-27 2022-04-25 0.200 18,588 +0 0.00% 3,723
2022-04-26 2022-04-22 0.204 18,588 +0 0.00% 3,791
2022-04-25 2022-04-21 0.205 18,588 +0 0.00% 3,814
2022-04-22 2022-04-20 0.204 18,588 +0 0.00% 3,791
2022-04-21 2022-04-19 0.204 18,588 +0 0.00% 3,791
2022-04-20 2022-04-14 0.204 18,588 +0 0.00% 3,791
2022-04-19 2022-04-13 0.208 18,588 +0 0.00% 3,860
2022-04-14 2022-04-12 0.209 18,588 +0 0.00% 3,883
2022-04-13 2022-04-11 0.209 18,588 +0 0.00% 3,883
2022-04-12 2022-04-08 0.209 18,588 +0 0.00% 3,883
2022-04-11 2022-04-07 0.209 18,588 +0 0.00% 3,883
2022-04-08 2022-04-06 0.209 18,588 +0 0.00% 3,883
2022-04-07 2022-04-04 0.210 18,588 +0 0.00% 3,906
2022-04-06 2022-04-01 0.211 18,588 +0 0.00% 3,929
2022-04-04 2022-03-31 0.215 18,588 +0 0.00% 3,997
2022-04-01 2022-03-30 0.215 18,588 +0 0.00% 3,997
2022-03-31 2022-03-29 0.231 18,588 +0 0.00% 4,294
2022-03-30 2022-03-28 0.231 18,588 +0 0.00% 4,294
2022-03-29 2022-03-25 0.231 18,588 +0 0.00% 4,294
2022-03-28 2022-03-24 0.233 18,588 +0 0.00% 4,340
2022-03-25 2022-03-23 0.235 18,588 +0 0.00% 4,362
2022-03-24 2022-03-22 0.237 18,588 +0 0.00% 4,408
2022-03-23 2022-03-21 0.221 18,588 +0 0.00% 4,111
2022-03-22 2022-03-18 0.219 18,588 +0 0.00% 4,066
2022-03-21 2022-03-17 0.219 18,588 +0 0.00% 4,066
2022-03-18 2022-03-16 0.221 18,588 +0 0.00% 4,111
2022-03-17 2022-03-15 0.221 18,588 +0 0.00% 4,111
2022-03-16 2022-03-14 0.221 18,588 +0 0.00% 4,111
2022-03-15 2022-03-11 0.221 18,588 +0 0.00% 4,111
2022-03-14 2022-03-10 0.225 18,588 +0 0.00% 4,180
2022-03-11 2022-03-09 0.224 18,588 +0 0.00% 4,157
2022-03-10 2022-03-08 0.224 18,588 +0 0.00% 4,157
2022-03-09 2022-03-07 0.224 18,588 +0 0.00% 4,157
2022-03-08 2022-03-04 0.225 18,588 +0 0.00% 4,180
2022-03-07 2022-03-03 0.227 18,588 +0 0.00% 4,225
2022-03-04 2022-03-02 0.233 18,588 +0 0.00% 4,340
2022-03-03 2022-03-01 0.233 18,588 +0 0.00% 4,340
2022-03-02 2022-02-28 0.233 18,588 +0 0.00% 4,340
2022-03-01 2022-02-25 0.233 18,588 +0 0.00% 4,340
2022-02-28 2022-02-24 0.233 18,588 +0 0.00% 4,340
2022-02-25 2022-02-23 0.246 18,588 +0 0.00% 4,568
2022-02-24 2022-02-22 0.246 18,588 +0 0.00% 4,568
2022-02-23 2022-02-21 0.251 18,588 +0 0.00% 4,659
2022-02-22 2022-02-18 0.257 18,588 +0 0.00% 4,774
2022-02-21 2022-02-17 0.263 18,588 +0 0.00% 4,888
2022-02-18 2022-02-16 0.237 18,588 +0 0.00% 4,408
2022-02-17 2022-02-15 0.243 18,588 +0 0.00% 4,522
2022-02-16 2022-02-14 0.246 18,588 +0 0.00% 4,568
2022-02-15 2022-02-11 0.246 18,588 +0 0.00% 4,568
2022-02-14 2022-02-10 0.246 18,588 +0 0.00% 4,568
2022-02-11 2022-02-09 0.246 18,588 +0 0.00% 4,568
2022-02-10 2022-02-08 0.248 18,588 +0 0.00% 4,614
2022-02-09 2022-02-07 0.248 18,588 +0 0.00% 4,614
2022-02-08 2022-02-04 0.248 18,588 +0 0.00% 4,614
2022-02-07 2022-01-31 0.248 18,588 +0 0.00% 4,614
2022-02-04 2022-01-27 0.248 18,588 +0 0.00% 4,614
2022-01-28 2022-01-26 0.248 18,588 +0 0.00% 4,614
2022-01-27 2022-01-25 0.248 18,588 +0 0.00% 4,614
2022-01-26 2022-01-24 0.248 18,588 +0 0.00% 4,614
2022-01-25 2022-01-21 0.227 18,588 +0 0.00% 4,225
2022-01-24 2022-01-20 0.215 18,588 +0 0.00% 3,997
2022-01-21 2022-01-19 0.213 18,588 +0 0.00% 3,951
2022-01-20 2022-01-18 0.211 18,588 +0 0.00% 3,929
2022-01-19 2022-01-17 0.240 18,588 +0 0.00% 4,454
2022-01-18 2022-01-14 0.254 18,588 +0 0.00% 4,728
2022-01-17 2022-01-13 0.272 18,588 +0 0.00% 5,048
2022-01-14 2022-01-12 0.276 18,588 +0 0.00% 5,139
2022-01-13 2022-01-11 0.289 18,588 +0 0.00% 5,367
2022-01-12 2022-01-10 0.289 18,588 +0 0.00% 5,367
2022-01-11 2022-01-07 0.294 18,588 +0 0.00% 5,459
2022-01-10 2022-01-06 0.294 18,588 +0 0.00% 5,459
2022-01-07 2022-01-05 0.295 18,588 +0 0.00% 5,482
2022-01-06 2022-01-04 0.304 18,588 +0 0.00% 5,642
2022-01-05 2022-01-03 0.306 18,588 +0 0.00% 5,687
2022-01-04 2021-12-31 0.307 18,588 +0 0.00% 5,710
2022-01-03 2021-12-29 0.300 18,588 +0 0.00% 5,573
2021-12-30 2021-12-28 0.300 18,588 +0 0.00% 5,573
2021-12-29 2021-12-24 0.300 18,588 +0 0.00% 5,573
2021-12-28 2021-12-22 0.289 18,588 +0 0.00% 5,367
2021-12-23 2021-12-21 0.280 18,588 +0 0.00% 5,208
2021-12-22 2021-12-20 0.257 18,588 +0 0.00% 4,774
2021-12-21 2021-12-17 0.258 18,588 +0 0.00% 4,796
2021-12-20 2021-12-16 0.276 18,588 +0 0.00% 5,139
2021-12-17 2021-12-15 0.275 18,588 +0 0.00% 5,116
2021-12-16 2021-12-14 0.344 18,588 +0 0.00% 6,395
2021-12-15 2021-12-13 0.393 18,588 +0 0.00% 7,309
2021-12-14 2021-12-10 0.381 18,588 +0 0.00% 7,080
2021-12-13 2021-12-09 0.418 18,588 +0 0.00% 7,766
2021-12-10 2021-12-08 0.442 18,588 +0 0.00% 8,222
2021-12-09 2021-12-07 0.479 18,588 +0 0.00% 8,908
2021-12-08 2021-12-06 0.467 18,588 +0 0.00% 8,679
2021-12-07 2021-12-03 0.473 18,588 +0 0.00% 8,793
2021-12-06 2021-12-02 0.467 18,588 +0 0.00% 8,679
2021-12-03 2021-12-01 0.362 18,588 +0 0.00% 6,738
2021-12-02 2021-11-30 0.319 18,588 +0 0.00% 5,938
2021-12-01 2021-11-29 0.307 18,588 +0 0.00% 5,710
2021-11-30 2021-11-26 0.290 18,588 +0 0.00% 5,390
2021-11-29 2021-11-25 0.290 18,588 +0 0.00% 5,390
2021-11-26 2021-11-24 0.289 18,588 +0 0.00% 5,367
2021-11-25 2021-11-23 0.283 18,588 +0 0.00% 5,253
2021-11-24 2021-11-22 0.276 18,588 +0 0.00% 5,139
2021-11-23 2021-11-19 0.276 18,588 +0 0.00% 5,139
2021-11-22 2021-11-18 0.276 18,588 +0 0.00% 5,139
2021-11-19 2021-11-17 0.276 18,588 +0 0.00% 5,139
2021-11-18 2021-11-16 0.284 18,588 +0 0.00% 5,276
2021-11-17 2021-11-15 0.283 18,588 +0 0.00% 5,253
2021-11-16 2021-11-12 0.264 18,588 +0 0.00% 4,911
2021-11-15 2021-11-11 0.260 18,588 +0 0.00% 4,842
2021-11-12 2021-11-10 0.260 18,588 +0 0.00% 4,842
2021-11-11 2021-11-09 0.258 18,588 +0 0.00% 4,796
2021-11-10 2021-11-08 0.258 18,588 +0 0.00% 4,796
2021-11-09 2021-11-05 0.258 18,588 +0 0.00% 4,796
2021-11-08 2021-11-04 0.258 18,588 +0 0.00% 4,796
2021-11-05 2021-11-03 0.258 18,588 +0 0.00% 4,796
2021-11-04 2021-11-02 0.246 18,588 +0 0.00% 4,568
2021-11-03 2021-11-01 0.197 18,588 +0 0.00% 3,654
2021-11-02 2021-10-29 0.184 18,588 +0 0.00% 3,426
2021-11-01 2021-10-28 0.184 18,588 +0 0.00% 3,426
2021-10-29 2021-10-27 0.184 18,588 +0 0.00% 3,426
2021-10-28 2021-10-26 0.190 18,588 +0 0.00% 3,540
2021-10-27 2021-10-25 0.188 18,588 +0 0.00% 3,495
2021-10-26 2021-10-22 0.173 18,588 +0 0.00% 3,220
2021-10-25 2021-10-21 0.168 18,588 +0 0.00% 3,129
2021-10-22 2021-10-20 0.162 18,588 +0 0.00% 3,015
2021-10-21 2021-10-19 0.162 18,588 +0 0.00% 3,015
2021-10-20 2021-10-18 0.162 18,588 +0 0.00% 3,015
2021-10-19 2021-10-15 0.161 18,588 +0 0.00% 2,992
2021-10-18 2021-10-12 0.161 18,588 +0 0.00% 2,992
2021-10-15 2021-10-11 0.161 18,588 +0 0.00% 2,992
2021-10-12 2021-10-08 0.161 18,588 +0 0.00% 2,992
2021-10-11 2021-10-07 0.182 18,588 +0 0.00% 3,380
2021-10-08 2021-10-06 0.160 18,588 +0 0.00% 2,969
2021-10-07 2021-10-05 0.160 18,588 +0 0.00% 2,969
2021-10-06 2021-10-04 0.160 18,588 +0 0.00% 2,969
2021-10-05 2021-09-30 0.160 18,588 +0 0.00% 2,969
2021-10-04 2021-09-29 0.160 18,588 +0 0.00% 2,969
2021-09-30 2021-09-28 0.160 18,588 +0 0.00% 2,969
2021-09-29 2021-09-27 0.162 18,588 +0 0.00% 3,015
2021-09-28 2021-09-24 0.173 18,588 +0 0.00% 3,220
2021-09-27 2021-09-23 0.173 18,588 +0 0.00% 3,220
2021-09-24 2021-09-21 0.190 18,588 +0 0.00% 3,540
2021-09-23 2021-09-20 0.190 18,588 +0 0.00% 3,540
2021-09-21 2021-09-17 0.184 18,588 +0 0.00% 3,426
2021-09-20 2021-09-16 0.204 18,588 +0 0.00% 3,791
2021-09-17 2021-09-15 0.204 18,588 +0 0.00% 3,791
2021-09-16 2021-09-14 0.204 18,588 +0 0.00% 3,791
2021-09-15 2021-09-13 0.204 18,588 +0 0.00% 3,791
2021-09-14 2021-09-10 0.204 18,588 +0 0.00% 3,791
2021-09-13 2021-09-09 0.204 18,588 +0 0.00% 3,791
2021-09-10 2021-09-08 0.189 18,588 +0 0.00% 3,517
2021-09-09 2021-09-07 0.246 18,588 +0 0.00% 4,568
2021-09-08 2021-09-06 0.246 18,588 +0 0.00% 4,568
2021-09-07 2021-09-03 0.254 18,588 +0 0.00% 4,728
2021-09-06 2021-09-02 0.231 18,588 +0 0.00% 4,294
2021-09-03 2021-09-01 0.231 18,588 +0 0.00% 4,294
2021-09-02 2021-08-31 0.231 18,588 +0 0.00% 4,294
2021-09-01 2021-08-30 0.231 18,588 +0 0.00% 4,294
2021-08-31 2021-08-27 0.231 18,588 +0 0.00% 4,294
2021-08-30 2021-08-26 0.231 18,588 +0 0.00% 4,294
2021-08-27 2021-08-25 0.231 18,588 +0 0.00% 4,294
2021-08-26 2021-08-24 0.258 18,588 +0 0.00% 4,796
2021-08-25 2021-08-23 0.258 18,588 +0 0.00% 4,796
2021-08-24 2021-08-20 0.258 18,588 +0 0.00% 4,796
2021-08-23 2021-08-19 0.246 18,588 +0 0.00% 4,568
2021-08-20 2021-08-18 0.305 18,588 +0 0.00% 5,664
2021-08-19 2021-08-17 0.306 18,588 +0 0.00% 5,687
2021-08-18 2021-08-16 0.307 18,588 +0 0.00% 5,710
2021-08-17 2021-08-13 0.296 18,588 +0 0.00% 5,504
2021-08-16 2021-08-12 0.296 18,588 +0 0.00% 5,504
2021-08-13 2021-08-11 0.297 18,588 +0 0.00% 5,527
2021-08-12 2021-08-10 0.299 18,588 +0 0.00% 5,550
2021-08-11 2021-08-09 0.299 18,588 +0 0.00% 5,550
2021-08-10 2021-08-06 0.299 18,588 +0 0.00% 5,550
2021-08-09 2021-08-05 0.304 18,588 +0 0.00% 5,642
2021-08-06 2021-08-04 0.284 18,588 +0 0.00% 5,276
2021-08-05 2021-08-03 0.284 18,588 +0 0.00% 5,276
2021-08-04 2021-08-02 0.285 18,588 +0 0.00% 5,299
2021-08-03 2021-07-30 0.286 18,588 +0 0.00% 5,322
2021-08-02 2021-07-29 0.286 18,588 +0 0.00% 5,322
2021-07-30 2021-07-28 0.288 18,588 +0 0.00% 5,345
2021-07-29 2021-07-27 0.288 18,588 +0 0.00% 5,345
2021-07-28 2021-07-26 0.291 18,588 +0 0.00% 5,413
2021-07-27 2021-07-23 0.299 18,588 +0 0.00% 5,550
2021-07-26 2021-07-22 0.299 18,588 +0 0.00% 5,550
2021-07-23 2021-07-21 0.300 18,588 +0 0.00% 5,573
2021-07-22 2021-07-20 0.300 18,588 +0 0.00% 5,573
2021-07-21 2021-07-19 0.302 18,588 +0 0.00% 5,619
2021-07-20 2021-07-16 0.319 18,588 +0 0.00% 5,938
2021-07-19 2021-07-15 0.326 18,588 +0 0.00% 6,053
2021-07-16 2021-07-14 0.338 18,588 +0 0.00% 6,281
2021-07-15 2021-07-13 0.332 18,588 +0 0.00% 6,167
2021-07-14 2021-07-12 0.319 18,588 +0 0.00% 5,938
2021-07-13 2021-07-09 0.332 18,588 +0 0.00% 6,167
2021-07-12 2021-07-08 0.319 18,588 +0 0.00% 5,938
2021-07-09 2021-07-07 0.307 18,588 +0 0.00% 5,710
2021-07-08 2021-07-06 0.285 18,588 +0 0.00% 5,299
2021-07-07 2021-07-05 0.280 18,588 +0 0.00% 5,208
2021-07-06 2021-07-02 0.269 18,588 +0 0.00% 5,002
2021-07-05 2021-06-30 0.269 18,588 +0 0.00% 5,002
2021-07-02 2021-06-29 0.264 18,588 +0 0.00% 4,911
2021-06-30 2021-06-28 0.260 18,588 +0 0.00% 4,842
2021-06-29 2021-06-25 0.257 18,588 +0 0.00% 4,774
2021-06-28 2021-06-24 0.251 18,588 +0 0.00% 4,659
2021-06-25 2021-06-23 0.243 18,588 +0 0.00% 4,522
2021-06-24 2021-06-22 0.246 18,588 +0 0.00% 4,568
2021-06-23 2021-06-21 0.231 18,588 +0 0.00% 4,294
2021-06-22 2021-06-18 0.225 18,588 +0 0.00% 4,180
2021-06-21 2021-06-17 0.198 18,588 +0 0.00% 3,677
2021-06-18 2021-06-16 0.198 18,588 +0 0.00% 3,677
2021-06-17 2021-06-15 0.199 18,588 +0 0.00% 3,700
2021-06-16 2021-06-11 0.246 18,588 +0 0.00% 4,568
2021-06-15 2021-06-10 0.204 18,588 +0 0.00% 3,791
2021-06-11 2021-06-09 0.204 18,588 +0 0.00% 3,791
2021-06-10 2021-06-08 0.204 18,588 +0 0.00% 3,791
2021-06-09 2021-06-07 0.246 18,588 +0 0.00% 4,568
2021-06-08 2021-06-04 0.246 18,588 +0 0.00% 4,568
2021-06-07 2021-06-03 0.221 18,588 +0 0.00% 4,111
2021-06-04 2021-06-02 0.233 18,588 +0 0.00% 4,340
2021-06-03 2021-06-01 0.233 18,588 +0 0.00% 4,340
2021-06-02 2021-05-31 0.233 18,588 +0 0.00% 4,340
2021-06-01 2021-05-28 0.233 18,588 +0 0.00% 4,340
2021-05-31 2021-05-27 0.233 18,588 +0 0.00% 4,340
2021-05-28 2021-05-26 0.233 18,588 +0 0.00% 4,340
2021-05-27 2021-05-25 0.233 18,588 +0 0.00% 4,340
2021-05-26 2021-05-24 0.233 18,588 +0 0.00% 4,340
2021-05-25 2021-05-21 0.233 18,588 +0 0.00% 4,340
2021-05-24 2021-05-20 0.233 18,588 +0 0.00% 4,340
2021-05-21 2021-05-18 0.233 18,588 +0 0.00% 4,340
2021-05-20 2021-05-17 0.233 18,588 +0 0.00% 4,340
2021-05-18 2021-05-14 0.233 18,588 +0 0.00% 4,340
2021-05-17 2021-05-13 0.233 18,588 +0 0.00% 4,340
2021-05-14 2021-05-12 0.233 18,588 +0 0.00% 4,340
2021-05-13 2021-05-11 0.233 18,588 +0 0.00% 4,340
2021-05-12 2021-05-10 0.233 18,588 +0 0.00% 4,340
2021-05-11 2021-05-07 0.233 18,588 +0 0.00% 4,340
2021-05-10 2021-05-06 0.247 18,588 +0 0.00% 4,591
2021-05-07 2021-05-05 0.249 18,588 +0 0.00% 4,637
2021-05-06 2021-05-04 0.251 18,588 +0 0.00% 4,659
2021-05-05 2021-05-03 0.224 18,588 +0 0.00% 4,157
2021-05-04 2021-04-30 0.229 18,588 +0 0.00% 4,248
2021-05-03 2021-04-29 0.229 18,588 +0 0.00% 4,248
2021-04-30 2021-04-28 0.231 18,588 +0 0.00% 4,294
2021-04-29 2021-04-27 0.231 18,588 +0 0.00% 4,294
2021-04-28 2021-04-26 0.231 18,588 +0 0.00% 4,294
2021-04-27 2021-04-23 0.246 18,588 +0 0.00% 4,568
2021-04-26 2021-04-22 0.258 18,588 +0 0.00% 4,796
2021-04-23 2021-04-21 0.258 18,588 +0 0.00% 4,796
2021-04-22 2021-04-20 0.258 18,588 +0 0.00% 4,796
2021-04-21 2021-04-19 0.270 18,588 +0 0.00% 5,025
2021-04-20 2021-04-16 0.246 18,588 +0 0.00% 4,568
2021-04-19 2021-04-15 0.215 18,588 +0 0.00% 3,997
2021-04-16 2021-04-14 0.217 18,588 +0 0.00% 4,043
2021-04-15 2021-04-13 0.221 18,588 +0 0.00% 4,111
2021-04-14 2021-04-12 0.221 18,588 +0 0.00% 4,111
2021-04-13 2021-04-09 0.221 18,588 +0 0.00% 4,111
2021-04-12 2021-04-08 0.221 18,588 +0 0.00% 4,111
2021-04-09 2021-04-07 0.221 18,588 +0 0.00% 4,111
2021-04-08 2021-04-01 0.227 18,588 +0 0.00% 4,225
2021-04-07 2021-03-31 0.246 18,588 +0 0.00% 4,568
2021-04-01 2021-03-30 0.246 18,588 +0 0.00% 4,568
2021-03-31 2021-03-29 0.254 18,588 +0 0.00% 4,728
2021-03-30 2021-03-26 0.307 18,588 +0 0.00% 5,710
2021-03-29 2021-03-25 0.283 18,588 +0 0.00% 5,253
2021-03-26 2021-03-24 0.283 18,588 +0 0.00% 5,253
2021-03-25 2021-03-23 0.283 18,588 +0 0.00% 5,253
2021-03-24 2021-03-22 0.283 18,588 +0 0.00% 5,253
2021-03-23 2021-03-19 0.283 18,588 +0 0.00% 5,253
2021-03-22 2021-03-18 0.283 18,588 +0 0.00% 5,253
2021-03-19 2021-03-17 0.283 18,588 +0 0.00% 5,253
2021-03-18 2021-03-16 0.283 18,588 +0 0.00% 5,253
2021-03-17 2021-03-15 0.283 18,588 +0 0.00% 5,253
2021-03-16 2021-03-12 0.283 18,588 +0 0.00% 5,253
2021-03-15 2021-03-11 0.283 18,588 +0 0.00% 5,253
2021-03-12 2021-03-10 0.305 18,588 +0 0.00% 5,664
2021-03-11 2021-03-09 0.305 18,588 +0 0.00% 5,664
2021-03-10 2021-03-08 0.305 18,588 +0 0.00% 5,664
2021-03-09 2021-03-05 0.305 18,588 +0 0.00% 5,664
2021-03-08 2021-03-04 0.307 18,588 +0 0.00% 5,710
2021-03-05 2021-03-03 0.307 18,588 +0 0.00% 5,710
2021-03-04 2021-03-02 0.307 18,588 +0 0.00% 5,710
2021-03-03 2021-03-01 0.307 18,588 +0 0.00% 5,710
2021-03-02 2021-02-26 0.295 18,588 +0 0.00% 5,482
2021-03-01 2021-02-25 0.319 18,588 +0 0.00% 5,938
2021-02-26 2021-02-24 0.319 18,588 +0 0.00% 5,938
2021-02-25 2021-02-23 0.319 18,588 +0 0.00% 5,938
2021-02-24 2021-02-22 0.307 18,588 +0 0.00% 5,710
2021-02-23 2021-02-19 0.381 18,588 +0 0.00% 7,080
2021-02-22 2021-02-18 0.393 18,588 +0 0.00% 7,309
2021-02-19 2021-02-17 0.369 18,588 +0 0.00% 6,852
2021-02-18 2021-02-16 0.326 18,588 +0 0.00% 6,053
2021-02-17 2021-02-11 0.344 18,588 +0 0.00% 6,395
2021-02-16 2021-02-09 0.344 18,588 +0 0.00% 6,395
2021-02-10 2021-02-08 0.344 18,588 +0 0.00% 6,395
2021-02-09 2021-02-05 0.344 18,588 +0 0.00% 6,395
2021-02-08 2021-02-04 0.344 18,588 +0 0.00% 6,395
2021-02-05 2021-02-03 0.344 18,588 +0 0.00% 6,395
2021-02-04 2021-02-02 0.350 18,588 +0 0.00% 6,509
2021-02-03 2021-02-01 0.344 18,588 +0 0.00% 6,395
2021-02-02 2021-01-29 0.344 18,588 +0 0.00% 6,395
2021-02-01 2021-01-28 0.356 18,588 +0 0.00% 6,624
2021-01-29 2021-01-27 0.356 18,588 +0 0.00% 6,624
2021-01-28 2021-01-26 0.356 18,588 +0 0.00% 6,624
2021-01-27 2021-01-25 0.356 18,588 +0 0.00% 6,624
2021-01-26 2021-01-22 0.387 18,588 +0 0.00% 7,195
2021-01-25 2021-01-21 0.284 18,588 +0 0.00% 5,276
2021-01-22 2021-01-20 0.281 18,588 +0 0.00% 5,230
2021-01-21 2021-01-19 0.291 18,588 +0 0.00% 5,413
2021-01-20 2021-01-18 0.283 18,588 +0 0.00% 5,253
2021-01-19 2021-01-15 0.295 18,588 +0 0.00% 5,482
2021-01-18 2021-01-14 0.273 18,588 +0 0.00% 5,071
2021-01-15 2021-01-13 0.243 18,588 +0 0.00% 4,522
2021-01-14 2021-01-12 0.276 18,588 +0 0.00% 5,139
2021-01-13 2021-01-11 0.276 18,588 +0 0.00% 5,139
2021-01-12 2021-01-08 0.276 18,588 +0 0.00% 5,139
2021-01-11 2021-01-07 0.276 18,588 +0 0.00% 5,139
2021-01-08 2021-01-06 0.252 18,588 +0 0.00% 4,682
2021-01-07 2021-01-05 0.252 18,588 +0 0.00% 4,682
2021-01-06 2021-01-04 0.252 18,588 +0 0.00% 4,682
2021-01-05 2020-12-31 0.276 18,588 +0 0.00% 5,139
2021-01-04 2020-12-29 0.274 18,588 +0 0.00% 5,093
2020-12-30 2020-12-28 0.274 18,588 +0 0.00% 5,093
2020-12-29 2020-12-24 0.272 18,588 +0 0.00% 5,048
2020-12-28 2020-12-22 0.272 18,588 +0 0.00% 5,048
2020-12-23 2020-12-21 0.272 18,588 +0 0.00% 5,048
2020-12-22 2020-12-18 0.276 18,588 +0 0.00% 5,139
2020-12-21 2020-12-17 0.270 18,588 +0 0.00% 5,025
2020-12-18 2020-12-16 0.252 18,588 +0 0.00% 4,682
2020-12-17 2020-12-15 0.273 18,588 +0 0.00% 5,071
2020-12-16 2020-12-14 0.273 18,588 +0 0.00% 5,071
2020-12-15 2020-12-11 0.273 18,588 +0 0.00% 5,071
2020-12-14 2020-12-10 0.276 18,588 +0 0.00% 5,139
2020-12-11 2020-12-09 0.276 18,588 +0 0.00% 5,139
2020-12-10 2020-12-08 0.280 18,588 +0 0.00% 5,208
2020-12-09 2020-12-07 0.251 18,588 +0 0.00% 4,659
2020-12-08 2020-12-04 0.251 18,588 +0 0.00% 4,659
2020-12-07 2020-12-03 0.253 18,588 +0 0.00% 4,705
2020-12-04 2020-12-02 0.225 18,588 +0 0.00% 4,180
2020-12-03 2020-12-01 0.246 18,588 +0 0.00% 4,568
2020-12-02 2020-11-30 0.246 18,588 +0 0.00% 4,568
2020-12-01 2020-11-27 0.252 18,588 +0 0.00% 4,682
2020-11-30 2020-11-26 0.257 18,588 +0 0.00% 4,774
2020-11-27 2020-11-25 0.227 18,588 +0 0.00% 4,225
2020-11-26 2020-11-24 0.247 18,588 +0 0.00% 4,591
2020-11-25 2020-11-23 0.256 18,588 +0 0.00% 4,751
2020-11-24 2020-11-20 0.270 18,588 +0 0.00% 5,025
2020-11-23 2020-11-19 0.270 18,588 +0 0.00% 5,025
2020-11-20 2020-11-18 0.246 18,588 +0 0.00% 4,568
2020-11-19 2020-11-17 0.258 18,588 +0 0.00% 4,796
2020-11-18 2020-11-16 0.258 18,588 +0 0.00% 4,796
2020-11-17 2020-11-13 0.262 18,588 +0 0.00% 4,865
2020-11-16 2020-11-12 0.262 18,588 +0 0.00% 4,865
2020-11-13 2020-11-11 0.262 18,588 +0 0.00% 4,865
2020-11-12 2020-11-10 0.300 18,588 +0 0.00% 5,573
2020-11-11 2020-11-09 0.306 18,588 +0 0.00% 5,687
2020-11-10 2020-11-06 0.290 18,588 +0 0.00% 5,390
2020-11-09 2020-11-05 0.264 18,588 +0 0.00% 4,911
2020-11-06 2020-11-04 0.285 18,588 +0 0.00% 5,299
2020-11-05 2020-11-03 0.264 18,588 +0 0.00% 4,911
2020-11-04 2020-11-02 0.279 18,588 +0 0.00% 5,185
2020-11-03 2020-10-30 0.313 18,588 +0 0.00% 5,824
2020-11-02 2020-10-29 0.362 18,588 +0 0.00% 6,738
2020-10-30 2020-10-28 0.319 18,588 +0 0.00% 5,938
2020-10-29 2020-10-27 0.319 18,588 +0 0.00% 5,938
2020-10-28 2020-10-23 0.285 18,588 +0 0.00% 5,299
2020-10-27 2020-10-22 0.247 18,588 +0 0.00% 4,591
2020-10-23 2020-10-21 0.246 18,588 +0 0.00% 4,568
2020-10-22 2020-10-20 0.252 18,588 +0 0.00% 4,682
2020-10-21 2020-10-19 0.259 18,588 +0 0.00% 4,819
2020-10-20 2020-10-16 0.338 18,588 +0 0.00% 6,281
2020-10-19 2020-10-15 0.176 18,588 +0 0.00% 3,266
2020-10-16 2020-10-14 0.086 18,588 +0 0.00% 1,599
2020-10-15 2020-10-12 0.086 18,588 +0 0.00% 1,599
2020-10-14 2020-10-09 0.086 18,588 +0 0.00% 1,599
2020-10-12 2020-10-08 0.086 18,588 +0 0.00% 1,599
2020-10-09 2020-10-07 0.086 18,588 +0 0.00% 1,599
2020-10-08 2020-10-06 0.086 18,588 +0 0.00% 1,599
2020-10-07 2020-10-05 0.086 18,588 +0 0.00% 1,599
2020-10-06 2020-09-30 0.086 18,588 +0 0.00% 1,599
2020-10-05 2020-09-29 0.086 18,588 +0 0.00% 1,599
2020-09-30 2020-09-28 0.086 18,588 +0 0.00% 1,599
2020-09-29 2020-09-25 0.086 18,588 +0 0.00% 1,599
2020-09-28 2020-09-24 0.086 18,588 +0 0.00% 1,599
2020-09-25 2020-09-23 0.088 18,588 +0 0.00% 1,644
2020-09-24 2020-09-22 0.088 18,588 +0 0.00% 1,644
2020-09-23 2020-09-21 0.088 18,588 +0 0.00% 1,644
2020-09-22 2020-09-18 0.088 18,588 +0 0.00% 1,644
2020-09-21 2020-09-17 0.088 18,588 +0 0.00% 1,644
2020-09-18 2020-09-16 0.088 18,588 +0 0.00% 1,644
2020-09-17 2020-09-15 0.088 18,588 +0 0.00% 1,644
2020-09-16 2020-09-14 0.086 18,588 +0 0.00% 1,599
2020-09-15 2020-09-11 0.085 18,588 +0 0.00% 1,576
2020-09-14 2020-09-10 0.086 18,588 +0 0.00% 1,599
2020-09-11 2020-09-09 0.091 18,588 +0 0.00% 1,690
2020-09-10 2020-09-08 0.097 18,588 +0 0.00% 1,804
2020-09-09 2020-09-07 0.101 18,588 +0 0.00% 1,873
2020-09-08 2020-09-04 0.111 18,588 +0 0.00% 2,056
2020-09-07 2020-09-03 0.123 18,588 +0 0.00% 2,284
2020-09-04 2020-09-02 0.129 18,588 +0 0.00% 2,398
2020-09-03 2020-09-01 0.128 18,588 +0 0.00% 2,375
2020-09-02 2020-08-31 0.134 18,588 +0 0.00% 2,490
2020-09-01 2020-08-28 0.135 18,588 +0 0.00% 2,512
2020-08-31 2020-08-27 0.135 18,588 +0 0.00% 2,512
2020-08-28 2020-08-26 0.135 18,588 +0 0.00% 2,512
2020-08-27 2020-08-25 0.135 18,588 +0 0.00% 2,512
2020-08-26 2020-08-24 0.135 18,588 +0 0.00% 2,512
2020-08-25 2020-08-21 0.134 18,588 +0 0.00% 2,490
2020-08-24 2020-08-20 0.133 18,588 +0 0.00% 2,467
2020-08-21 2020-08-19 0.136 18,588 +0 0.00% 2,535
2020-08-20 2020-08-18 0.136 18,588 +0 0.00% 2,535
2020-08-19 2020-08-17 0.136 18,588 +0 0.00% 2,535
2020-08-18 2020-08-14 0.134 18,588 +0 0.00% 2,490
2020-08-17 2020-08-13 0.134 18,588 +0 0.00% 2,490
2020-08-14 2020-08-12 0.133 18,588 +0 0.00% 2,467
2020-08-13 2020-08-11 0.135 18,588 +0 0.00% 2,512
2020-08-12 2020-08-10 0.135 18,588 +0 0.00% 2,512
2020-08-11 2020-08-07 0.134 18,588 +0 0.00% 2,490
2020-08-10 2020-08-06 0.138 18,588 +0 0.00% 2,558
2020-08-07 2020-08-05 0.138 18,588 +0 0.00% 2,558
2020-08-06 2020-08-04 0.138 18,588 +0 0.00% 2,558
2020-08-05 2020-08-03 0.138 18,588 +0 0.00% 2,558
2020-08-04 2020-07-31 0.138 18,588 +0 0.00% 2,558
2020-08-03 2020-07-30 0.140 18,588 +0 0.00% 2,604
2020-07-31 2020-07-29 0.140 18,588 +0 0.00% 2,604
2020-07-30 2020-07-28 0.135 18,588 +0 0.00% 2,512
2020-07-29 2020-07-27 0.135 18,588 +0 0.00% 2,512
2020-07-28 2020-07-24 0.135 18,588 +0 0.00% 2,512
2020-07-27 2020-07-23 0.150 18,588 +0 0.00% 2,786
2020-07-24 2020-07-22 0.136 18,588 +0 0.00% 2,535
2020-07-23 2020-07-21 0.135 18,588 +0 0.00% 2,512
2020-07-22 2020-07-20 0.135 18,588 +0 0.00% 2,512
2020-07-21 2020-07-17 0.134 18,588 +0 0.00% 2,490
2020-07-20 2020-07-16 0.134 18,588 +0 0.00% 2,490
2020-07-17 2020-07-15 0.154 18,588 +0 0.00% 2,855
2020-07-16 2020-07-14 0.134 18,588 +0 0.00% 2,490
2020-07-15 2020-07-13 0.136 18,588 +0 0.00% 2,535
2020-07-14 2020-07-10 0.136 18,588 +0 0.00% 2,535
2020-07-13 2020-07-09 0.139 18,588 +0 0.00% 2,581
2020-07-10 2020-07-08 0.139 18,588 +0 0.00% 2,581
2020-07-09 2020-07-07 0.154 18,588 +0 0.00% 2,855
2020-07-08 2020-07-06 0.154 18,588 +0 0.00% 2,855
2020-07-07 2020-07-03 0.154 18,588 +0 0.00% 2,855
2020-07-06 2020-07-02 0.154 18,588 +0 0.00% 2,855
2020-07-03 2020-06-30 0.167 18,588 +0 0.00% 3,106
2020-07-02 2020-06-29 0.170 18,588 +0 0.00% 3,152
2020-06-30 2020-06-26 0.178 18,588 +0 0.00% 3,312
2020-06-29 2020-06-24 0.152 18,588 +0 0.00% 2,832
2020-06-26 2020-06-23 0.152 18,588 +0 0.00% 2,832
2020-06-24 2020-06-22 0.130 18,588 +0 0.00% 2,421
2020-06-23 2020-06-19 0.147 18,588 +0 0.00% 2,741
2020-06-22 2020-06-18 0.154 18,588 +0 0.00% 2,855
2020-06-19 2020-06-17 0.154 18,588 +0 0.00% 2,855
2020-06-18 2020-06-16 0.154 18,588 +0 0.00% 2,855
2020-06-17 2020-06-15 0.157 18,588 +0 0.00% 2,924
2020-06-16 2020-06-12 0.155 18,588 +0 0.00% 2,878
2020-06-15 2020-06-11 0.160 18,588 +0 0.00% 2,969
2020-06-12 2020-06-10 0.160 18,588 +0 0.00% 2,969
2020-06-11 2020-06-09 0.160 18,588 +0 0.00% 2,969
2020-06-10 2020-06-08 0.160 18,588 +0 0.00% 2,969
2020-06-09 2020-06-05 0.160 18,588 +0 0.00% 2,969
2020-06-08 2020-06-04 0.160 18,588 +0 0.00% 2,969
2020-06-05 2020-06-03 0.160 18,588 +0 0.00% 2,969
2020-06-04 2020-06-02 0.160 18,588 +0 0.00% 2,969
2020-06-03 2020-06-01 0.166 18,588 +0 0.00% 3,083
2020-06-02 2020-05-29 0.172 18,588 +0 0.00% 3,198
2020-06-01 2020-05-28 0.172 18,588 +0 0.00% 3,198
2020-05-29 2020-05-27 0.171 18,588 +0 0.00% 3,175
2020-05-28 2020-05-26 0.171 18,588 +0 0.00% 3,175
2020-05-27 2020-05-25 0.172 18,588 +0 0.00% 3,198
2020-05-26 2020-05-22 0.168 18,588 +0 0.00% 3,129
2020-05-25 2020-05-21 0.168 18,588 +0 0.00% 3,129
2020-05-22 2020-05-20 0.168 18,588 +0 0.00% 3,129
2020-05-21 2020-05-19 0.168 18,588 +0 0.00% 3,129
2020-05-20 2020-05-18 0.166 18,588 +0 0.00% 3,083
2020-05-19 2020-05-15 0.166 18,588 +0 0.00% 3,083
2020-05-18 2020-05-14 0.170 18,588 +0 0.00% 3,152
2020-05-15 2020-05-13 0.170 18,588 +0 0.00% 3,152
2020-05-14 2020-05-12 0.184 18,588 +0 0.00% 3,426
2020-05-13 2020-05-11 0.184 18,588 +0 0.00% 3,426
2020-05-12 2020-05-08 0.184 18,588 +0 0.00% 3,426
2020-05-11 2020-05-07 0.184 18,588 +0 0.00% 3,426
2020-05-08 2020-05-06 0.163 18,588 +0 0.00% 3,038
2020-05-07 2020-05-05 0.163 18,588 +0 0.00% 3,038
2020-05-06 2020-05-04 0.161 18,588 +0 0.00% 2,992
2020-05-05 2020-04-29 0.173 18,588 +0 0.00% 3,220
2020-05-04 2020-04-28 0.178 18,588 +0 0.00% 3,312
2020-04-29 2020-04-27 0.178 18,588 +0 0.00% 3,312
2020-04-28 2020-04-24 0.178 18,588 +0 0.00% 3,312
2020-04-27 2020-04-23 0.178 18,588 +0 0.00% 3,312
2020-04-24 2020-04-22 0.178 18,588 +0 0.00% 3,312
2020-04-23 2020-04-21 0.178 18,588 +0 0.00% 3,312
2020-04-22 2020-04-20 0.181 18,588 +0 0.00% 3,358
2020-04-21 2020-04-17 0.181 18,588 +0 0.00% 3,358
2020-04-20 2020-04-16 0.203 18,588 +0 0.00% 3,769
2020-04-17 2020-04-15 0.203 18,588 +0 0.00% 3,769
2020-04-16 2020-04-14 0.197 18,588 +0 0.00% 3,654
2020-04-15 2020-04-09 0.190 18,588 +0 0.00% 3,540
2020-04-14 2020-04-08 0.203 18,588 +0 0.00% 3,769
2020-04-09 2020-04-07 0.199 18,588 +0 0.00% 3,700
2020-04-08 2020-04-06 0.199 18,588 +0 0.00% 3,700
2020-04-07 2020-04-03 0.199 18,588 +0 0.00% 3,700
2020-04-06 2020-04-02 0.199 18,588 +0 0.00% 3,700
2020-04-03 2020-04-01 0.211 18,588 +0 0.00% 3,929
2020-04-02 2020-03-31 0.211 18,588 +0 0.00% 3,929
2020-04-01 2020-03-30 0.211 18,588 +0 0.00% 3,929
2020-03-31 2020-03-27 0.211 18,588 +0 0.00% 3,929
2020-03-30 2020-03-26 0.211 18,588 +0 0.00% 3,929
2020-03-27 2020-03-25 0.211 18,588 +0 0.00% 3,929
2020-03-26 2020-03-24 0.203 18,588 +0 0.00% 3,769
2020-03-25 2020-03-23 0.199 18,588 +0 0.00% 3,700
2020-03-24 2020-03-20 0.192 18,588 +0 0.00% 3,563
2020-03-23 2020-03-19 0.190 18,588 +0 0.00% 3,540
2020-03-20 2020-03-18 0.219 18,588 +0 0.00% 4,066
2020-03-19 2020-03-17 0.219 18,588 +0 0.00% 4,066
2020-03-18 2020-03-16 0.217 18,588 +0 0.00% 4,043
2020-03-17 2020-03-13 0.230 18,588 +0 0.00% 4,271
2020-03-16 2020-03-12 0.230 18,588 +0 0.00% 4,271
2020-03-13 2020-03-11 0.230 18,588 +0 0.00% 4,271
2020-03-12 2020-03-10 0.227 18,588 +0 0.00% 4,225
2020-03-11 2020-03-09 0.216 18,588 +0 0.00% 4,020
2020-03-10 2020-03-06 0.240 18,588 +0 0.00% 4,454
2020-03-09 2020-03-05 0.243 18,588 +0 0.00% 4,522
2020-03-06 2020-03-04 0.226 18,588 +0 0.00% 4,203
2020-03-05 2020-03-03 0.221 18,588 +0 0.00% 4,111
2020-03-04 2020-03-02 0.215 18,588 +0 0.00% 3,997
2020-03-03 2020-02-28 0.225 18,588 +0 0.00% 4,180
2020-03-02 2020-02-27 0.216 18,588 +0 0.00% 4,020
2020-02-28 2020-02-26 0.219 18,588 +0 0.00% 4,066
2020-02-27 2020-02-25 0.217 18,588 +0 0.00% 4,043
2020-02-26 2020-02-24 0.214 18,588 +0 0.00% 3,974
2020-02-25 2020-02-21 0.233 18,588 +0 0.00% 4,340
2020-02-24 2020-02-20 0.229 18,588 +0 0.00% 4,248
2020-02-21 2020-02-19 0.232 18,588 +0 0.00% 4,317
2020-02-20 2020-02-18 0.238 18,588 +0 0.00% 4,431
2020-02-19 2020-02-17 0.286 18,588 +0 0.00% 5,322
2020-02-18 2020-02-14 0.285 18,588 +0 0.00% 5,299
2020-02-17 2020-02-13 0.295 18,588 +0 0.00% 5,482
2020-02-14 2020-02-12 0.307 18,588 +0 0.00% 5,710
2020-02-13 2020-02-11 0.313 18,588 +0 0.00% 5,824
2020-02-12 2020-02-10 0.319 18,588 +0 0.00% 5,938
2020-02-11 2020-02-07 0.326 18,588 +0 0.00% 6,053
2020-02-10 2020-02-06 0.326 18,588 +0 0.00% 6,053
2020-02-07 2020-02-05 0.319 18,588 +0 0.00% 5,938
2020-02-06 2020-02-04 0.405 18,588 +0 0.00% 7,537
2020-02-05 2020-02-03 0.405 18,588 +0 0.00% 7,537
2020-02-04 2020-01-31 0.405 18,588 +0 0.00% 7,537
2020-02-03 2020-01-30 0.399 18,588 +0 0.00% 7,423
2020-01-31 2020-01-29 0.405 18,588 +0 0.00% 7,537
2020-01-30 2020-01-24 0.442 18,588 +0 0.00% 8,222
2020-01-29 2020-01-22 0.485 18,588 +0 0.00% 9,022
2020-01-23 2020-01-21 0.473 18,588 +0 0.00% 8,793
2020-01-22 2020-01-20 0.498 18,588 +0 0.00% 9,250
2020-01-21 2020-01-17 0.492 18,588 +0 0.00% 9,136
2020-01-20 2020-01-16 0.492 18,588 +0 0.00% 9,136
2020-01-17 2020-01-15 0.479 18,588 +0 0.00% 8,908
2020-01-16 2020-01-14 0.461 18,588 +0 0.00% 8,565
2020-01-15 2020-01-13 0.448 18,588 +0 0.00% 8,337
2020-01-14 2020-01-10 0.387 18,588 +0 0.00% 7,195
2020-01-13 2020-01-09 0.375 18,588 +0 0.00% 6,966
2020-01-10 2020-01-08 0.356 18,588 +0 0.00% 6,624
2020-01-09 2020-01-07 0.369 18,588 +0 0.00% 6,852
2020-01-08 2020-01-06 0.319 18,588 +0 0.00% 5,938
2020-01-07 2020-01-03 0.270 18,588 +0 0.00% 5,025
2020-01-06 2020-01-02 0.332 18,588 +0 0.00% 6,167
2020-01-03 2019-12-31 0.326 18,588 +0 0.00% 6,053
2020-01-02 2019-12-27 0.332 18,588 +0 0.01% 6,167
2019-12-30 2019-12-24 0.332 18,588 +0 0.01% 6,167
2019-12-27 2019-12-20 0.338 18,588 +0 0.01% 6,281
2019-12-23 2019-12-19 0.338 18,588 +0 0.01% 6,281
2019-12-20 2019-12-18 0.350 18,588 +0 0.01% 6,509
2019-12-19 2019-12-17 0.350 18,588 +0 0.01% 6,509
2019-12-18 2019-12-16 0.350 18,588 +0 0.01% 6,509
2019-12-17 2019-12-13 0.350 18,588 +0 0.01% 6,509
2019-12-16 2019-12-12 0.356 18,588 +0 0.01% 6,624
2019-12-13 2019-12-11 0.356 18,588 +0 0.01% 6,624
2019-12-12 2019-12-10 0.356 18,588 +0 0.01% 6,624
2019-12-11 2019-12-09 0.356 18,588 +0 0.01% 6,624
2019-12-10 2019-12-06 0.344 18,588 +0 0.01% 6,395
2019-12-09 2019-12-05 0.356 18,588 +0 0.01% 6,624
2019-12-06 2019-12-04 0.350 18,588 +0 0.01% 6,509
2019-12-05 2019-12-03 0.350 18,588 +0 0.01% 6,509
2019-12-04 2019-12-02 0.344 18,588 +0 0.01% 6,395
2019-12-03 2019-11-29 0.350 18,588 +0 0.01% 6,509
2019-12-02 2019-11-28 0.350 18,588 +0 0.01% 6,509
2019-11-29 2019-11-27 0.369 18,588 +0 0.01% 6,852
2019-11-28 2019-11-26 0.369 18,588 +0 0.01% 6,852
2019-11-27 2019-11-25 0.375 18,588 +0 0.01% 6,966
2019-11-26 2019-11-22 0.387 18,588 +0 0.01% 7,195
2019-11-25 2019-11-21 0.399 18,588 +0 0.01% 7,423
2019-11-22 2019-11-20 0.442 18,588 +0 0.01% 8,222
2019-11-21 2019-11-19 0.461 18,588 +0 0.01% 8,565
2019-11-20 2019-11-18 0.479 18,588 +0 0.01% 8,908
2019-11-19 2019-11-15 0.498 18,588 +0 0.01% 9,250
2019-11-18 2019-11-14 0.479 18,588 +0 0.01% 8,908
2019-11-15 2019-11-13 0.504 18,588 +0 0.01% 9,364
2019-11-14 2019-11-12 0.559 18,588 +0 0.01% 10,392
2019-11-13 2019-11-11 0.578 18,588 +0 0.01% 10,735
2019-11-12 2019-11-08 0.596 18,588 +0 0.01% 11,077
2019-11-11 2019-11-07 0.571 18,588 +0 0.01% 10,621
2019-11-08 2019-11-06 0.528 18,588 +0 0.01% 9,821
2019-11-07 2019-11-05 0.528 18,588 +0 0.01% 9,821
2019-11-06 2019-11-04 0.522 18,588 +0 0.01% 9,707
2019-11-05 2019-11-01 0.516 18,588 +0 0.01% 9,593
2019-11-04 2019-10-31 0.492 18,588 +0 0.01% 9,136
2019-11-01 2019-10-30 0.492 18,588 +0 0.01% 9,136
2019-10-31 2019-10-29 0.498 18,588 +0 0.01% 9,250
2019-10-30 2019-10-28 0.485 18,588 +0 0.01% 9,022
2019-10-29 2019-10-25 0.479 18,588 +0 0.01% 8,908
2019-10-28 2019-10-24 0.467 18,588 +0 0.01% 8,679
2019-10-25 2019-10-23 0.479 18,588 +0 0.01% 8,908
2019-10-24 2019-10-22 0.436 18,588 +0 0.01% 8,108
2019-10-23 2019-10-21 0.412 18,588 +0 0.01% 7,651
2019-10-22 2019-10-18 0.399 18,588 +0 0.01% 7,423
2019-10-21 2019-10-17 0.381 18,588 +0 0.01% 7,080
2019-10-18 2019-10-16 0.387 18,588 +0 0.01% 7,195
2019-10-17 2019-10-15 0.381 18,588 +0 0.01% 7,080
2019-10-16 2019-10-14 0.350 18,588 +0 0.01% 6,509
2019-10-15 2019-10-11 0.344 18,588 +0 0.01% 6,395
2019-10-14 2019-10-10 0.332 18,588 +0 0.01% 6,167
2019-10-11 2019-10-09 0.338 18,588 +0 0.01% 6,281
2019-10-10 2019-10-08 0.356 18,588 +0 0.01% 6,624
2019-10-09 2019-10-04 0.344 18,588 +0 0.01% 6,395
2019-10-08 2019-10-03 0.375 18,588 +0 0.01% 6,966
2019-10-04 2019-10-02 0.381 18,588 +0 0.01% 7,080
2019-10-03 2019-09-30 0.375 18,588 +0 0.01% 6,966
2019-10-02 2019-09-27 0.369 18,588 +0 0.01% 6,852
2019-09-30 2019-09-26 0.369 18,588 +0 0.01% 6,852
2019-09-27 2019-09-25 0.375 18,588 +0 0.01% 6,966
2019-09-26 2019-09-24 0.369 18,588 +0 0.01% 6,852
2019-09-25 2019-09-23 0.369 18,588 +0 0.01% 6,852
2019-09-24 2019-09-20 0.369 18,588 +0 0.01% 6,852
2019-09-23 2019-09-19 0.369 18,588 +0 0.01% 6,852
2019-09-20 2019-09-18 0.369 18,588 +0 0.01% 6,852
2019-09-19 2019-09-17 0.393 18,588 +0 0.01% 7,309
2019-09-18 2019-09-16 0.381 18,588 +0 0.01% 7,080
2019-09-17 2019-09-13 0.338 18,588 +0 0.01% 6,281
2019-09-16 2019-09-12 0.350 18,588 +0 0.01% 6,509
2019-09-13 2019-09-11 0.344 18,588 +0 0.01% 6,395
2019-09-12 2019-09-10 0.319 18,588 +0 0.01% 5,938
2019-09-11 2019-09-09 0.283 18,588 +0 0.01% 5,253
2019-09-10 2019-09-06 0.256 18,588 +0 0.01% 4,751
2019-09-09 2019-09-05 0.270 18,588 +0 0.01% 5,025
2019-09-06 2019-09-04 0.246 18,588 +0 0.01% 4,568
2019-09-05 2019-09-03 0.252 18,588 +0 0.01% 4,682
2019-09-04 2019-09-02 0.270 18,588 +0 0.01% 5,025
2019-09-02 2019-08-29 0.179 18,588 -9,477 0.01% 3,328
2019-07-10 2019-07-08 0.203 28,065 -396,009 0.01% 5,704
2019-06-24 2019-06-20 0.354 424,074 +31,881 0.12% 150,043
2019-03-07 2019-03-05 0.527 392,193 -39,852 0.11% 206,668
2019-03-05 2019-03-01 0.519 432,045 -36,663 0.12% 224,416
2019-02-15 2019-02-13 0.504 468,708 +17,535 0.13% 236,403
2019-02-13 2019-02-11 0.504 451,173 +17,534 0.13% 227,559
2019-01-18 2019-01-16 0.316 433,639 +65,357 0.15% 137,105
2018-05-11 2018-05-09 1.197 368,282 -106 0.13% 440,812
2018-03-09 2018-03-07 1.317 368,388 -11,159 0.13% 485,310
2018-03-08 2018-03-06 1.310 379,547 -3,188 0.13% 497,153
2018-03-05 2018-03-01 1.302 382,735 +14,347 0.14% 498,448
2018-02-21 2018-02-15 1.272 368,388 -25,505 0.13% 468,670
2017-11-21 2017-11-17 2.183 393,893 +20,722 0.14% 859,907
2017-11-09 2017-11-07 2.447 373,171 -20,722 0.13% 912,991
2017-11-08 2017-11-06 2.371 393,893 -11,159 0.14% 934,037
2017-11-01 2017-10-30 2.447 405,052 -25,505 0.14% 990,990
2017-10-26 2017-10-24 2.484 430,557 -1,594 0.15% 1,069,596
2017-10-25 2017-10-23 2.371 432,151 +23,911 0.15% 1,024,758
2017-10-18 2017-10-16 2.522 408,240 -22,317 0.15% 1,029,522
2017-09-22 2017-09-20 1.739 430,557 -19,129 0.15% 748,717
2017-09-12 2017-09-08 1.724 449,686 +15,941 0.16% 775,211
2017-08-25 2017-08-22 1.859 433,745 +14,347 0.15% 806,504
2017-08-14 2017-08-10 1.920 419,398 +23,911 0.15% 805,085
2017-08-09 2017-08-07 2.033 395,487 -4,783 0.14% 803,843
2017-07-11 2017-07-07 1.513 400,270 -22,317 0.16% 605,654
2017-07-04 2017-06-30 1.498 422,587 +35,070 0.16% 633,059
2017-06-29 2017-06-27 1.513 387,517 +25,505 0.15% 586,357
2017-06-20 2017-06-16 1.543 362,012 +31,881 0.14% 558,666
2017-06-19 2017-06-15 1.716 330,131 -36,663 0.13% 566,626
2017-06-16 2017-06-14 1.754 366,794 +25,505 0.14% 643,359
2017-06-13 2017-06-09 1.852 341,289 +30,287 0.13% 632,023
2017-06-06 2017-06-02 1.814 311,002 -55,792 0.12% 564,229
2017-05-29 2017-05-25 1.415 366,794 +36,663 0.14% 519,105
2017-05-23 2017-05-19 1.393 330,131 +19,660 0.13% 459,762
2017-05-19 2017-05-17 1.317 310,471 +46,228 0.24% 409,010
2017-05-18 2017-05-16 1.242 264,243 +9,565 0.21% 328,218
2017-05-11 2017-05-09 1.212 254,678 +19,128 0.20% 308,669
2017-05-10 2017-05-08 1.227 235,550 +19,129 0.19% 289,032
2017-05-04 2017-04-28 1.129 216,421 +20,723 0.17% 244,380
2017-04-28 2017-04-26 1.137 195,698 +3,188 0.15% 222,453
2017-04-20 2017-04-18 1.092 192,510 +162,595 0.15% 210,134
2017-04-18 2017-04-12 1.110 29,915 -1,521 0.02% 33,217
2016-09-06 2016-09-02 2.006 31,436 -1,676 0.03% 63,055
2016-07-06 2016-07-04 1.619 33,112 -1,005 0.04% 53,608
2016-06-15 2016-06-13 1.504 34,117 -517,611 0.04% 51,325
2016-05-24 2016-05-20 1.934 551,728 -33,503 0.61% 1,067,147
2016-05-23 2016-05-19 2.006 585,231 -33,502 0.64% 1,173,873
2016-05-20 2016-05-18 1.934 618,733 -1,340 0.68% 1,196,748
2016-05-17 2016-05-13 2.436 620,073 -2,345 0.68% 1,510,280
2016-05-16 2016-05-12 2.436 622,418 -33,503 0.68% 1,515,991
2016-04-13 2016-04-11 2.579 655,921 -2,680 0.72% 1,691,569
2016-04-12 2016-04-08 2.651 658,601 +2,680 0.72% 1,745,660
2016-01-04 2015-12-29 2.794 655,921 -39,197 0.72% 1,832,533
2015-12-29 2015-12-24 2.937 695,118 -77,391 0.76% 2,041,635
2015-12-28 2015-12-22 3.582 772,509 -89,116 0.85% 2,767,000
2015-12-23 2015-12-21 3.152 861,625 -89,117 1.07% 2,715,855
2015-12-22 2015-12-18 3.152 950,742 -43,553 1.18% 2,996,753
2015-12-21 2015-12-17 3.152 994,295 -42,548 1.24% 3,134,033
2015-12-17 2015-12-15 3.224 1,036,843 -38,862 1.29% 3,342,421
2015-12-16 2015-12-14 3.224 1,075,705 -66,670 1.34% 3,467,699
2015-12-15 2015-12-11 3.295 1,142,375 -24,122 1.42% 3,764,455
2015-12-14 2015-12-10 3.439 1,166,497 -26,802 1.45% 4,011,072
2015-12-11 2015-12-09 3.439 1,193,299 -88,111 1.48% 4,103,233
2015-12-10 2015-12-08 3.367 1,281,410 -33,502 1.59% 4,314,412
2015-12-09 2015-12-07 3.439 1,314,912 -53,604 1.64% 4,521,407
2015-12-08 2015-12-04 3.582 1,368,516 -46,904 1.70% 4,901,799
2015-12-07 2015-12-03 3.797 1,415,420 -69,684 1.76% 5,373,990
2015-11-24 2015-11-20 3.725 1,485,104 -1,006 1.85% 5,532,174
2015-11-20 2015-11-18 3.797 1,486,110 -437,541 1.85% 5,642,382
2015-11-18 2015-11-16 3.868 1,923,651 +1,858,042 2.39% 7,441,418
2015-10-27 2015-10-23 7.880 65,609 -2,680 0.08% 517,001
2015-09-09 2015-09-07 8.167 68,289 +14,685 0.08% 557,688
2015-08-31 2015-08-27 8.525 53,604 +5,026 0.10% 456,962
2015-08-26 2015-08-24 7.808 48,578 -249,593 0.09% 379,317
2015-08-19 2015-08-17 8.023 298,171 -1,675 0.56% 2,392,319
2015-07-30 2015-07-28 8.238 299,846 -2,680 0.56% 2,470,198
2015-07-24 2015-07-22 9.528 302,526 +251,267 0.56% 2,882,372
2015-07-17 2015-07-15 7.952 51,259 +112 0.10% 407,595
2015-07-16 2015-07-14 8.370 51,147 -1,382 0.10% 428,110
2015-06-22 2015-06-18 12.904 52,529 -19,498 0.10% 677,836
2015-06-19 2015-06-17 12.207 72,027 -4,129 0.13% 879,199
2015-06-15 2015-06-11 13.044 76,156 +803 0.14% 993,344
2015-06-12 2015-06-10 12.765 75,353 -1,262 0.14% 961,846
2015-06-09 2015-06-05 14.718 76,615 +230 0.14% 1,127,587
2015-06-05 2015-06-03 15.276 76,385 -1,377 0.14% 1,166,826
2015-06-03 2015-06-01 15.624 77,762 -8,602 0.14% 1,214,980
2015-06-02 2015-05-29 15.485 86,364 -17,892 0.16% 1,337,333
2015-06-01 2015-05-28 15.206 104,256 +5,735 0.19% 1,585,299
2015-05-29 2015-05-27 15.206 98,521 +229 0.18% 1,498,094
2015-05-28 2015-05-26 16.740 98,292 +9,290 0.18% 1,645,444
2015-05-20 2015-05-18 14.997 89,002 +1,262 0.16% 1,334,726
2015-05-18 2015-05-14 16.043 87,740 +1,147 0.18% 1,407,600
2015-05-15 2015-05-13 16.043 86,593 +9,175 0.18% 1,389,199
2015-05-11 2015-05-07 16.043 77,418 -12,501 0.16% 1,242,006
2015-05-08 2015-05-06 16.322 89,919 +5,620 0.19% 1,467,645
2015-05-07 2015-05-05 16.740 84,299 -2,868 0.17% 1,411,196
2015-05-06 2015-05-04 15.834 87,167 -4,473 0.18% 1,380,167
2015-05-05 2015-04-30 16.113 91,640 -344 0.19% 1,476,559
2015-05-04 2015-04-29 14.160 91,984 +10,896 0.19% 1,302,453
2015-04-30 2015-04-28 12.276 81,088 +3,670 0.17% 995,458
2015-04-21 2015-04-17 11.439 77,418 +57,347 0.16% 885,604
2015-03-17 2015-03-13 9.835 20,071 -115 0.04% 197,398
2015-03-16 2015-03-12 10.114 20,186 -115 0.04% 204,161
2015-02-12 2015-02-10 10.393 20,301 -1,949 0.04% 210,988
2015-02-11 2015-02-09 9.974 22,250 -115 0.05% 221,932
2015-02-09 2015-02-05 11.160 22,365 -1,491 0.05% 249,599
2015-02-02 2015-01-29 11.439 23,856 -918 0.05% 272,895
2015-01-30 2015-01-28 11.300 24,774 -802 0.05% 279,940
2015-01-27 2015-01-23 15.136 25,576 -345 0.06% 387,120
2015-01-19 2015-01-15 17.019 25,921 +918 0.06% 441,159
2015-01-16 2015-01-14 17.787 25,003 -1,147 0.05% 444,719
2015-01-05 2014-12-31 14.160 26,150 +1,147 0.06% 370,273
2014-12-30 2014-12-24 17.787 25,003 +10,552 0.05% 444,719
2014-12-03 2014-12-01 60.684 14,451 -1,835 0.03% 876,942
2014-09-17 2014-09-15 59.289 16,286 -3,441 0.04% 965,577
2014-08-14 2014-08-12 62.079 19,727 -344 0.04% 1,224,630
2014-08-01 2014-07-30 55.801 20,071 -344 0.04% 1,119,986
2014-07-14 2014-07-10 54.406 20,415 +2,294 0.04% 1,110,703
2014-07-11 2014-07-09 55.801 18,121 +1,376 0.04% 1,011,174
2014-07-10 2014-07-08 56.499 16,745 -230 0.04% 946,071
2014-06-11 2014-06-09 38.363 16,975 +230 0.04% 651,218
2014-06-05 2014-06-03 35.573 16,745 +5,849 0.04% 595,675
2014-06-03 2014-05-29 27.552 10,896 +10,323 0.02% 300,205
2013-12-10 2013-12-06 18.833 573 -1,377 0.00% 10,791
2013-12-05 2013-12-03 17.787 1,950 +1,377 0.00% 34,684
2013-11-27 2013-11-25 24.198 573 -6 0.00% 13,866
2013-09-13 2013-09-11 9.610 579 -1,272 0.00% 5,564
2013-09-12 2013-09-10 8.919 1,851 -7,984 0.00% 16,509
2013-09-10 2013-09-06 9.057 9,835 +115 0.02% 89,076
2013-09-09 2013-09-05 8.711 9,720 +5,670 0.02% 84,674
2013-09-06 2013-09-04 8.850 4,050 +3,471 0.01% 35,841
2013-08-21 2013-08-19 8.988 579 -3,355 0.00% 5,204
2013-08-20 2013-08-16 8.711 3,934 -4,744 0.01% 34,270
2013-08-16 2013-08-13 8.780 8,678 +8,099 0.02% 76,197
2013-08-13 2013-08-09 8.435 579 -3,008 0.00% 4,884
2013-08-09 2013-08-07 8.158 3,587 +3,008 0.01% 29,264
2012-04-03 2012-03-30 8.227 579 -2,429 0.00% 4,764
2012-04-02 2012-03-29 17.284 3,008 +1,851 0.01% 51,991
2012-03-01 2012-02-28 46.322 1,157 -232 0.00% 53,595
2012-02-27 2012-02-23 52.545 1,389 -810 0.00% 72,984
2012-02-16 2012-02-14 32.495 2,199 +463 0.00% 71,456
2012-02-02 2012-01-31 22.815 1,736 +1,562 0.00% 39,608
2012-01-16 2012-01-12 26.272 174 -1,562 0.00% 4,571
2011-11-11 2011-11-09 22.815 1,736 -578 0.00% 39,608
2011-11-10 2011-11-08 25.857 2,314 -7,521 0.00% 59,834
2011-11-04 2011-11-02 19.704 9,835 -579 0.02% 193,791
2011-11-03 2011-11-01 18.321 10,414 -579 0.02% 190,800
2011-11-02 2011-10-31 15.349 10,993 -578 0.02% 168,726
2011-10-21 2011-10-19 14.934 11,571 -579 0.02% 172,798
2011-09-21 2011-09-19 15.902 12,150 -5,207 0.03% 193,205
2011-09-07 2011-09-05 16.040 17,357 -578 0.04% 278,405
2011-08-29 2011-08-25 16.109 17,935 -579 0.04% 288,916
2011-08-26 2011-08-24 16.109 18,514 -1,735 0.04% 298,243
2011-07-26 2011-07-22 12.445 20,249 -579 0.04% 251,994
2011-07-21 2011-07-19 12.583 20,828 -579 0.04% 262,079
2011-07-12 2011-07-08 10.371 21,407 0.05% 222,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top