History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 263,860 +0 0.01% 3,430
2025-10-13 2025-10-09 0.013 263,860 +0 0.01% 3,430
2025-10-10 2025-10-08 0.013 263,860 +0 0.01% 3,430
2025-10-09 2025-10-06 0.014 263,860 +0 0.01% 3,694
2025-10-08 2025-10-03 0.013 263,860 +0 0.01% 3,430
2025-10-06 2025-10-02 0.013 263,860 +0 0.01% 3,430
2025-10-03 2025-09-30 0.013 263,860 +0 0.01% 3,430
2025-10-02 2025-09-29 0.014 263,860 +0 0.01% 3,694
2025-09-30 2025-09-26 0.013 263,860 +0 0.01% 3,430
2025-09-29 2025-09-25 0.013 263,860 +0 0.01% 3,430
2025-09-26 2025-09-24 0.013 263,860 +0 0.01% 3,430
2025-09-25 2025-09-23 0.013 263,860 +0 0.01% 3,430
2025-09-24 2025-09-22 0.014 263,860 +0 0.01% 3,694
2025-09-23 2025-09-19 0.013 263,860 +0 0.01% 3,430
2025-09-22 2025-09-18 0.013 263,860 +0 0.01% 3,430
2025-09-19 2025-09-17 0.014 263,860 +0 0.01% 3,694
2025-09-18 2025-09-16 0.013 263,860 +0 0.01% 3,430
2025-09-17 2025-09-15 0.014 263,860 +0 0.01% 3,694
2025-09-16 2025-09-12 0.015 263,860 -240,000 0.01% 3,958
2025-07-15 2025-07-11 0.015 503,860 +240,000 0.03% 7,558
2024-12-10 2024-12-06 0.128 263,860 +24,000 0.01% 33,774
2024-11-29 2024-11-27 0.102 239,860 +180 0.01% 24,466
2024-10-29 2024-10-25 0.102 239,680 +8,560 0.02% 24,359
2023-11-24 2023-11-22 0.069 231,120 -173,571 0.02% 16,059
2023-11-20 2023-11-16 0.059 404,691 +173,571 0.04% 23,922
2023-07-21 2023-07-19 0.158 231,120 +127,286 0.02% 36,431
2023-06-28 2023-06-26 0.157 103,834 -46,286 0.01% 16,260
2023-06-13 2023-06-09 0.213 150,120 -23,143 0.02% 31,914
2023-06-12 2023-06-08 0.212 173,263 +138,857 0.02% 36,655
2023-06-09 2023-06-07 0.241 34,406 +23,143 0.00% 8,278
2023-06-07 2023-06-05 0.186 11,263 -11,571 0.00% 2,091
2022-07-11 2022-07-07 0.101 22,834 -185,143 0.00% 2,297
2022-07-08 2022-07-06 0.100 207,977 +185,143 0.02% 20,705
2022-07-06 2022-07-04 0.213 22,834 +10,877 0.00% 4,854
2022-06-01 2022-05-30 0.219 11,957 +1,866 0.00% 2,615
2022-02-07 2022-01-31 0.248 10,091 -521 0.00% 2,505
2020-08-19 2020-08-17 0.136 10,612 -3,809 0.00% 1,447
2019-11-11 2019-11-07 0.571 14,421 -1,628 0.00% 8,240
2019-11-08 2019-11-06 0.528 16,049 -1,953 0.00% 8,480
2019-09-26 2019-09-24 0.369 18,002 -3,223 0.01% 6,636
2019-09-02 2019-08-29 0.179 21,225 -10,821 0.01% 3,800
2019-08-21 2019-08-19 0.179 32,046 +5,456 0.01% 5,738
2019-07-15 2019-07-11 0.228 26,590 -58,981 0.01% 6,059
2019-07-10 2019-07-08 0.203 85,571 -6,938 0.03% 17,393
2019-07-09 2019-07-05 0.188 92,509 +64,613 0.03% 17,410
2019-06-27 2019-06-25 0.467 27,896 -4,782 0.01% 13,020
2019-06-25 2019-06-21 0.452 32,678 +4,782 0.01% 14,760
2019-04-12 2019-04-10 0.414 27,896 +1,594 0.01% 11,550
2019-02-26 2019-02-22 0.527 26,302 -3,188 0.01% 13,860
2019-02-20 2019-02-18 0.497 29,490 -68,545 0.01% 14,652
2019-02-15 2019-02-13 0.504 98,035 -7,970 0.03% 49,446
2019-02-14 2019-02-12 0.534 106,005 +7,970 0.03% 56,658
2019-02-13 2019-02-11 0.504 98,035 +71,733 0.03% 49,446
2019-01-18 2019-01-16 0.316 26,302 -12,753 0.01% 8,316
2019-01-16 2019-01-14 0.316 39,055 -39,851 0.01% 12,348
2019-01-15 2019-01-11 0.316 78,906 +39,851 0.03% 24,948
2019-01-10 2019-01-08 0.294 39,055 -39,851 0.01% 11,466
2019-01-09 2019-01-07 0.294 78,906 +39,851 0.03% 23,166
2018-12-10 2018-12-06 0.519 39,055 -3,188 0.01% 20,286
2018-12-04 2018-11-30 0.534 42,243 +15,941 0.01% 22,578
2018-11-09 2018-11-07 1.069 26,302 -7,970 0.01% 28,116
2018-11-08 2018-11-06 1.016 34,272 +7,970 0.01% 34,830
2017-09-29 2017-09-27 2.258 26,302 -1,488 0.01% 59,400
2017-09-26 2017-09-22 2.070 27,790 -47,822 0.01% 57,530
2017-08-03 2017-08-01 2.108 75,612 -1,594 0.03% 159,376
2017-08-02 2017-07-31 2.145 77,206 +1,594 0.03% 165,642
2017-07-28 2017-07-26 2.183 75,612 +47,822 0.03% 165,068
2017-07-21 2017-07-19 1.799 27,790 -3,507 0.01% 49,999
2017-07-13 2017-07-11 1.731 31,297 -9,564 0.01% 54,188
2017-06-22 2017-06-20 1.521 40,861 -1,594 0.02% 62,135
2017-06-20 2017-06-16 1.543 42,455 -3,188 0.02% 65,518
2017-06-19 2017-06-15 1.716 45,643 -3,189 0.02% 78,340
2017-06-06 2017-06-02 1.814 48,832 -12,752 0.02% 88,592
2017-06-02 2017-05-31 1.430 61,584 +12,752 0.02% 88,084
2017-05-31 2017-05-26 1.363 48,832 -14,346 0.02% 66,536
2017-05-26 2017-05-24 1.393 63,178 -3,720 0.02% 87,986
2017-05-25 2017-05-23 1.204 66,898 +6,377 0.03% 80,577
2017-05-23 2017-05-19 1.393 60,521 +15,037 0.02% 84,286
2017-05-22 2017-05-18 1.363 45,484 -14,347 0.04% 61,974
2017-05-19 2017-05-17 1.317 59,831 +14,347 0.05% 78,821
2017-05-11 2017-05-09 1.212 45,484 -425 0.04% 55,126
2017-05-10 2017-05-08 1.227 45,909 -15,941 0.04% 56,333
2017-05-08 2017-05-04 1.287 61,850 +12,753 0.05% 79,618
2017-05-05 2017-05-02 1.204 49,097 -4,782 0.04% 59,136
2017-05-04 2017-04-28 1.129 53,879 -7,971 0.04% 60,840
2017-04-18 2017-04-12 1.110 61,850 -3,145 0.05% 68,676
2017-04-11 2017-04-07 1.082 64,995 -837 0.05% 70,306
2016-12-06 2016-12-02 1.404 65,832 -9,716 0.06% 92,433
2016-10-20 2016-10-18 1.383 75,548 -1,675 0.07% 104,452
2016-10-12 2016-10-07 1.590 77,223 -10,721 0.07% 122,810
2016-10-04 2016-09-30 1.562 87,944 +6,701 0.08% 137,340
2016-09-06 2016-09-02 2.006 81,243 -6,701 0.07% 162,959
2016-09-05 2016-09-01 1.719 87,944 -51,928 0.08% 151,200
2016-07-25 2016-07-21 1.325 139,872 +21,776 0.15% 185,369
2016-07-18 2016-07-14 1.469 118,096 +23,452 0.13% 173,430
2016-07-14 2016-07-12 1.497 94,644 +10,051 0.10% 141,702
2016-07-11 2016-07-07 1.648 84,593 -16,752 0.09% 139,379
2016-07-08 2016-07-06 1.612 101,345 -16,751 0.11% 163,351
2016-07-05 2016-06-30 1.669 118,096 -33,502 0.13% 197,118
2016-06-29 2016-06-27 1.576 151,598 +36,852 0.17% 238,920
2016-06-28 2016-06-24 1.576 114,746 +5,361 0.13% 180,841
2016-06-13 2016-06-08 1.719 109,385 -1,340 0.12% 188,064
2016-06-10 2016-06-07 1.648 110,725 -11,391 0.12% 182,435
2016-06-07 2016-06-03 1.719 122,116 +30,152 0.13% 209,952
2016-06-06 2016-06-02 1.648 91,964 +11,391 0.10% 151,524
2016-06-02 2016-05-31 1.648 80,573 +1,340 0.09% 132,756
2016-06-01 2016-05-30 1.719 79,233 -3,015 0.09% 136,224
2016-05-30 2016-05-26 1.791 82,248 -168 0.09% 147,299
2016-05-20 2016-05-18 1.934 82,416 +2,345 0.09% 159,408
2016-05-19 2016-05-17 2.507 80,071 -17,756 0.09% 200,761
2016-05-18 2016-05-16 2.507 97,827 +17,756 0.11% 245,280
2016-04-15 2016-04-13 2.651 80,071 +670 0.09% 212,233
2016-04-14 2016-04-12 2.507 79,401 -11,390 0.09% 199,081
2016-04-12 2016-04-08 2.651 90,791 +11,390 0.10% 240,647
2016-03-11 2016-03-09 2.507 79,401 -1,005 0.09% 199,081
2016-02-22 2016-02-18 2.292 80,406 -1,675 0.09% 184,321
2016-02-18 2016-02-16 2.292 82,081 -670 0.09% 188,160
2016-02-16 2016-02-12 2.149 82,751 -15,076 0.09% 177,840
2016-02-15 2016-02-11 2.149 97,827 -16,751 0.11% 210,240
2016-02-11 2016-02-04 2.149 114,578 +27,807 0.13% 246,240
2016-02-05 2016-02-03 1.934 86,771 -10,051 0.10% 167,832
2016-02-02 2016-01-29 1.934 96,822 -8,710 0.11% 187,272
2016-02-01 2016-01-28 1.934 105,532 -7,706 0.12% 204,119
2016-01-29 2016-01-27 2.006 113,238 -15,076 0.12% 227,136
2016-01-28 2016-01-26 2.077 128,314 -6,701 0.14% 266,568
2016-01-27 2016-01-25 2.077 135,015 +12,396 0.15% 280,489
2016-01-26 2016-01-22 2.077 122,619 -10,050 0.13% 254,737
2016-01-25 2016-01-21 2.006 132,669 +10,050 0.15% 266,111
2016-01-21 2016-01-19 2.292 122,619 -22,111 0.13% 281,089
2016-01-20 2016-01-18 2.292 144,730 -10,386 0.16% 331,775
2016-01-15 2016-01-13 2.436 155,116 -4,020 0.17% 377,808
2016-01-13 2016-01-11 2.292 159,136 -3,351 0.17% 364,799
2016-01-12 2016-01-08 2.436 162,487 -6,365 0.18% 395,761
2016-01-11 2016-01-07 2.436 168,852 +3,350 0.19% 411,264
2016-01-07 2016-01-05 2.651 165,502 -6,700 0.18% 438,673
2015-12-29 2015-12-24 2.937 172,202 +30,487 0.19% 505,775
2015-12-28 2015-12-22 3.582 141,715 -5,360 0.16% 507,600
2015-12-23 2015-12-21 3.152 147,075 +10,385 0.18% 463,583
2015-12-22 2015-12-18 3.152 136,690 -2,010 0.17% 430,849
2015-12-21 2015-12-17 3.152 138,700 -10,051 0.17% 437,185
2015-12-18 2015-12-16 3.152 148,751 -4,020 0.19% 468,865
2015-12-17 2015-12-15 3.224 152,771 -3,015 0.19% 492,481
2015-12-16 2015-12-14 3.224 155,786 +4,020 0.19% 502,200
2015-12-15 2015-12-11 3.295 151,766 +8,376 0.19% 500,113
2015-12-14 2015-12-10 3.439 143,390 -3,350 0.18% 493,055
2015-12-11 2015-12-09 3.439 146,740 -9,046 0.18% 504,575
2015-12-10 2015-12-08 3.367 155,786 -1,005 0.19% 524,520
2015-12-07 2015-12-03 3.797 156,791 -2,010 0.19% 595,296
2015-12-04 2015-12-02 3.367 158,801 -10,386 0.20% 534,671
2015-12-01 2015-11-27 3.439 169,187 +7,036 0.21% 581,760
2015-11-27 2015-11-25 3.582 162,151 -5,026 0.20% 580,798
2015-11-26 2015-11-24 3.510 167,177 -8,934 0.21% 586,825
2015-11-25 2015-11-23 3.653 176,111 +5,696 0.22% 643,417
2015-11-24 2015-11-20 3.725 170,415 +2,680 0.21% 634,814
2015-11-23 2015-11-19 3.797 167,735 +23,451 0.21% 636,847
2015-11-20 2015-11-18 3.797 144,284 +20,772 0.18% 547,810
2015-11-19 2015-11-17 3.940 123,512 -17,756 0.15% 486,640
2015-11-18 2015-11-16 3.868 141,268 +68,680 0.18% 546,479
2015-11-11 2015-11-09 7.379 72,588 +3,350 0.09% 535,596
2015-11-10 2015-11-06 7.593 69,238 +6,030 0.09% 525,758
2015-11-06 2015-11-04 7.665 63,208 -3,350 0.08% 484,497
2015-11-04 2015-11-02 7.737 66,558 -558 0.08% 514,944
2015-10-29 2015-10-27 7.665 67,116 +3,685 0.08% 514,453
2015-10-28 2015-10-26 7.880 63,431 -1,675 0.08% 499,839
2015-10-27 2015-10-23 7.880 65,106 +335 0.08% 513,038
2015-10-26 2015-10-22 8.167 64,771 +3,015 0.08% 528,958
2015-10-23 2015-10-20 8.238 61,756 +3,685 0.08% 508,760
2015-10-06 2015-10-02 8.596 58,071 -24,903 0.07% 499,202
2015-10-05 2015-09-30 7.880 82,974 -3,685 0.10% 653,838
2015-09-30 2015-09-25 7.952 86,659 +670 0.11% 689,084
2015-09-25 2015-09-23 8.167 85,989 +1,340 0.11% 702,236
2015-09-14 2015-09-10 8.310 84,649 -1,340 0.11% 703,421
2015-09-11 2015-09-09 8.381 85,989 -1,341 0.11% 720,716
2015-09-09 2015-09-07 8.167 87,330 +21,107 0.11% 713,188
2015-08-28 2015-08-26 7.665 66,223 -5,360 0.12% 507,608
2015-08-27 2015-08-25 7.737 71,583 +5,025 0.13% 553,821
2015-08-26 2015-08-24 7.808 66,558 -335 0.12% 519,712
2015-08-06 2015-08-04 7.808 66,893 -670 0.12% 522,327
2015-08-05 2015-08-03 7.737 67,563 -558 0.13% 522,719
2015-07-31 2015-07-29 8.310 68,121 -3,016 0.13% 566,076
2015-07-30 2015-07-28 8.238 71,137 +3,016 0.13% 586,042
2015-07-29 2015-07-27 8.310 68,121 -1,006 0.13% 566,076
2015-07-28 2015-07-24 8.955 69,127 +2,346 0.13% 619,004
2015-07-24 2015-07-22 9.528 66,781 +1,228 0.12% 636,268
2015-07-23 2015-07-21 10.244 65,553 -1,117 0.12% 671,528
2015-07-21 2015-07-17 9.528 66,670 -3,238 0.12% 635,211
2015-07-20 2015-07-16 9.241 69,908 +3,685 0.13% 646,029
2015-07-16 2015-07-14 8.370 66,223 -1,790 0.12% 554,299
2015-07-15 2015-07-13 8.370 68,013 -1,261 0.12% 569,281
2015-07-14 2015-07-10 7.882 69,274 -1,262 0.13% 546,012
2015-07-13 2015-07-09 7.324 70,536 +1,147 0.13% 516,599
2015-07-10 2015-07-08 6.138 69,389 -230 0.13% 425,919
2015-07-09 2015-07-07 7.603 69,619 +1,262 0.13% 529,307
2015-07-08 2015-07-06 8.649 68,357 +344 0.12% 591,233
2015-07-07 2015-07-03 8.719 68,013 -23,053 0.12% 593,001
2015-07-06 2015-07-02 9.556 91,066 +4,014 0.17% 870,223
2015-07-03 2015-06-30 10.532 87,052 -4,473 0.16% 916,874
2015-07-02 2015-06-29 10.881 91,525 -2,523 0.17% 995,905
2015-06-30 2015-06-26 13.671 94,048 +1,491 0.17% 1,285,758
2015-06-29 2015-06-25 13.950 92,557 +1,262 0.17% 1,291,199
2015-06-26 2015-06-24 13.044 91,295 -1,033 0.17% 1,190,810
2015-06-25 2015-06-23 12.695 92,328 +1,033 0.17% 1,172,084
2015-06-23 2015-06-19 12.974 91,295 +1,605 0.17% 1,184,442
2015-06-22 2015-06-18 12.904 89,690 -1,605 0.16% 1,157,363
2015-06-19 2015-06-17 12.207 91,295 +4,817 0.17% 1,114,394
2015-06-18 2015-06-16 12.416 86,478 +2,867 0.16% 1,073,691
2015-06-16 2015-06-12 13.183 83,611 -13,075 0.15% 1,102,247
2015-06-15 2015-06-11 13.044 96,686 +9,290 0.18% 1,261,127
2015-06-12 2015-06-10 12.765 87,396 -3,326 0.16% 1,115,569
2015-06-11 2015-06-09 12.695 90,722 +1,950 0.16% 1,151,696
2015-06-09 2015-06-05 14.718 88,772 +1,147 0.16% 1,306,508
2015-06-08 2015-06-04 15.136 87,625 -230 0.16% 1,326,299
2015-06-05 2015-06-03 15.276 87,855 -458 0.16% 1,342,037
2015-06-04 2015-06-02 15.834 88,313 -8,373 0.16% 1,398,313
2015-06-03 2015-06-01 15.624 96,686 -4,129 0.18% 1,510,655
2015-06-02 2015-05-29 15.485 100,815 -1,835 0.18% 1,561,104
2015-06-01 2015-05-28 15.206 102,650 -13,419 0.19% 1,560,879
2015-05-29 2015-05-27 15.206 116,069 +46,680 0.21% 1,764,926
2015-05-28 2015-05-26 16.740 69,389 -5,161 0.13% 1,161,597
2015-05-27 2015-05-22 14.718 74,550 +803 0.14% 1,097,195
2015-05-26 2015-05-21 14.578 73,747 +10,092 0.13% 1,075,089
2015-05-20 2015-05-18 14.997 63,655 +1,377 0.12% 954,607
2015-05-19 2015-05-15 16.043 62,278 -4,359 0.11% 999,117
2015-05-18 2015-05-14 16.043 66,637 +3,441 0.14% 1,069,048
2015-05-15 2015-05-13 16.043 63,196 +1,377 0.13% 1,013,844
2015-05-14 2015-05-12 15.903 61,819 +4,129 0.13% 983,129
2015-05-13 2015-05-11 16.810 57,690 +3,326 0.12% 969,776
2015-05-12 2015-05-08 16.810 54,364 -2,753 0.11% 913,865
2015-05-11 2015-05-07 16.043 57,117 -3,211 0.12% 916,320
2015-05-08 2015-05-06 16.322 60,328 +1,491 0.13% 984,665
2015-05-07 2015-05-05 16.740 58,837 -8,258 0.12% 984,953
2015-05-06 2015-05-04 15.834 67,095 +6,767 0.14% 1,062,355
2015-05-05 2015-04-30 16.113 60,328 +4,702 0.13% 972,041
2015-05-04 2015-04-29 14.160 55,626 +2,638 0.12% 787,640
2015-04-30 2015-04-28 12.276 52,988 -10,093 0.11% 650,495
2015-04-29 2015-04-27 11.160 63,081 +2,179 0.13% 703,999
2015-04-28 2015-04-24 11.021 60,902 +803 0.13% 671,185
2015-04-27 2015-04-23 11.230 60,099 -4,702 0.12% 674,912
2015-04-24 2015-04-22 11.370 64,801 +1,720 0.13% 736,755
2015-04-23 2015-04-21 11.788 63,081 +573 0.13% 743,599
2015-04-22 2015-04-20 10.463 62,508 +2,294 0.13% 654,004
2015-04-21 2015-04-17 11.439 60,214 -2,638 0.13% 688,803
2015-04-20 2015-04-16 11.509 62,852 +3,441 0.13% 723,364
2015-04-17 2015-04-15 11.718 59,411 -2,982 0.12% 696,193
2015-04-16 2015-04-14 11.718 62,393 +4,932 0.13% 731,137
2015-04-15 2015-04-13 12.207 57,461 -2,294 0.12% 701,399
2015-04-14 2015-04-10 10.602 59,755 +5,849 0.12% 633,536
2015-04-13 2015-04-09 10.463 53,906 -1,032 0.11% 564,004
2015-04-10 2015-04-08 10.463 54,938 +1,491 0.11% 574,801
2015-04-02 2015-03-31 10.114 53,447 +115 0.11% 540,561
2015-04-01 2015-03-30 10.044 53,332 +2,294 0.11% 535,678
2015-03-26 2015-03-24 10.532 51,038 -1,606 0.11% 537,557
2015-03-25 2015-03-23 10.323 52,644 +3,441 0.11% 543,456
2015-03-23 2015-03-19 10.184 49,203 -2,868 0.11% 501,070
2015-03-18 2015-03-16 10.184 52,071 -573 0.11% 530,277
2015-03-16 2015-03-12 10.114 52,644 -2,638 0.11% 532,440
2015-03-13 2015-03-11 9.835 55,282 +2,065 0.12% 543,697
2015-03-12 2015-03-10 10.323 53,217 -1,606 0.12% 549,371
2015-03-11 2015-03-09 10.811 54,823 -3,326 0.12% 592,718
2015-03-10 2015-03-06 9.626 58,149 +1,605 0.13% 559,726
2015-03-09 2015-03-05 9.765 56,544 -3,211 0.12% 552,164
2015-03-06 2015-03-04 9.905 59,755 -1,491 0.13% 591,856
2015-03-05 2015-03-03 9.974 61,246 -1,491 0.13% 610,896
2015-03-04 2015-03-02 10.044 62,737 +918 0.14% 630,144
2015-03-03 2015-02-27 10.253 61,819 +1,605 0.13% 633,860
2015-02-27 2015-02-25 10.602 60,214 +4,129 0.13% 638,403
2015-02-24 2015-02-18 10.811 56,085 +115 0.12% 606,362
2015-02-23 2015-02-16 10.811 55,970 -1,606 0.12% 605,119
2015-02-17 2015-02-13 10.672 57,576 -5,849 0.13% 614,450
2015-02-16 2015-02-12 10.393 63,425 -1,835 0.14% 659,175
2015-02-13 2015-02-11 10.393 65,260 +688 0.14% 678,246
2015-02-12 2015-02-10 10.393 64,572 -7,455 0.14% 671,095
2015-02-11 2015-02-09 9.974 72,027 -1,032 0.16% 718,431
2015-02-10 2015-02-06 10.672 73,059 +2,523 0.16% 779,685
2015-02-09 2015-02-05 11.160 70,536 -1,606 0.15% 787,199
2015-02-06 2015-02-04 11.160 72,142 -7,570 0.16% 805,122
2015-02-04 2015-02-02 11.439 79,712 -1,376 0.17% 911,846
2015-02-03 2015-01-30 11.718 81,088 +9,634 0.18% 950,210
2015-02-02 2015-01-29 11.439 71,454 -6,078 0.16% 817,380
2015-01-30 2015-01-28 11.300 77,532 +10,781 0.17% 876,092
2015-01-29 2015-01-27 11.649 66,751 +15,254 0.15% 777,549
2015-01-28 2015-01-26 14.160 51,497 +9,519 0.11% 729,175
2015-01-27 2015-01-23 15.136 41,978 -6,537 0.09% 635,382
2015-01-26 2015-01-22 14.787 48,515 +4,014 0.11% 717,407
2015-01-23 2015-01-21 16.252 44,501 +3,097 0.10% 723,235
2015-01-22 2015-01-20 16.182 41,404 +3,785 0.09% 670,014
2015-01-21 2015-01-19 16.113 37,619 +1,032 0.08% 606,140
2015-01-20 2015-01-16 17.368 36,587 -7,799 0.08% 635,448
2015-01-19 2015-01-15 17.019 44,386 +9,175 0.10% 755,422
2015-01-16 2015-01-14 17.787 35,211 -6,308 0.08% 626,285
2015-01-15 2015-01-13 13.392 41,519 -573 0.09% 556,035
2015-01-14 2015-01-12 12.486 42,092 -22,824 0.09% 525,541
2015-01-13 2015-01-09 11.439 64,916 +7,570 0.14% 742,590
2015-01-12 2015-01-08 13.323 57,346 -9,635 0.12% 763,995
2015-01-09 2015-01-07 12.207 66,981 -14,795 0.15% 817,605
2015-01-08 2015-01-06 11.439 81,776 +2,867 0.18% 935,456
2015-01-07 2015-01-05 13.113 78,909 +46,336 0.17% 1,034,756
2015-01-06 2015-01-02 15.276 32,573 -2,752 0.07% 497,572
2015-01-05 2014-12-31 14.160 35,325 +8,716 0.08% 500,187
2015-01-02 2014-12-29 17.368 26,609 +6,538 0.06% 462,149
2014-12-30 2014-12-24 17.787 20,071 +19,612 0.04% 356,996
2014-12-29 2014-12-22 106.720 459 -114 0.00% 48,984
2014-12-23 2014-12-19 99.745 573 +573 0.00% 57,154
2014-09-05 2014-09-03 57.894 0 -459
2014-09-04 2014-09-02 55.104 459 +459 0.00% 25,293
2014-09-03 2014-09-01 53.709 0 -688
2014-09-02 2014-08-29 48.129 688 +688 0.00% 33,112
2014-08-14 2014-08-12 62.079 0 -229
2014-08-13 2014-08-11 59.986 229 +229 0.00% 13,737
2014-08-04 2014-07-31 60.684 0 -344
2014-07-30 2014-07-28 53.709 344 -688 0.00% 18,476
2014-07-24 2014-07-22 55.801 1,032 +1,032 0.00% 57,587
2014-07-16 2014-07-14 56.499 0 -3,670
2014-07-15 2014-07-11 53.709 3,670 -2,753 0.01% 197,111
2014-07-14 2014-07-10 54.406 6,423 +230 0.01% 349,451
2014-07-10 2014-07-08 56.499 6,193 -344 0.01% 349,897
2014-07-07 2014-07-03 53.011 6,537 +344 0.01% 346,534
2014-07-03 2014-06-30 50.221 6,193 +114 0.01% 311,019
2014-06-26 2014-06-24 50.221 6,079 +918 0.01% 305,294
2014-06-18 2014-06-16 37.666 5,161 -918 0.01% 194,393
2014-06-16 2014-06-12 37.666 6,079 +918 0.01% 228,971
2014-06-13 2014-06-11 36.968 5,161 -803 0.01% 190,793
2014-06-12 2014-06-10 38.363 5,964 +1,376 0.01% 228,799
2014-06-11 2014-06-09 38.363 4,588 -917 0.01% 176,011
2014-06-10 2014-06-06 35.573 5,505 +4,014 0.01% 195,831
2014-06-09 2014-06-05 35.573 1,491 +115 0.00% 53,040
2014-06-06 2014-06-04 35.573 1,376 -2,294 0.00% 48,949
2014-06-05 2014-06-03 35.573 3,670 +1,950 0.01% 130,554
2014-06-04 2014-05-30 28.598 1,720 -574 0.00% 49,189
2014-06-03 2014-05-29 27.552 2,294 -344 0.01% 63,204
2014-05-21 2014-05-19 25.111 2,638 -1,720 0.01% 66,242
2014-05-09 2014-05-07 20.228 4,358 +1,720 0.01% 88,153
2014-05-07 2014-05-02 21.623 2,638 -115 0.01% 57,041
2014-05-05 2014-04-30 22.320 2,753 -1,605 0.01% 61,448
2014-05-02 2014-04-29 20.925 4,358 +1,835 0.01% 91,193
2014-04-25 2014-04-23 25.459 2,523 -1,147 0.01% 64,234
2014-04-15 2014-04-11 23.367 3,670 +229 0.01% 85,756
2014-04-10 2014-04-08 24.762 3,441 +1,147 0.01% 85,205
2014-04-07 2014-04-03 23.716 2,294 +2,294 0.01% 54,403
2014-04-01 2014-03-28 27.901 0 -3,326
2014-03-31 2014-03-27 25.459 3,326 +459 0.01% 84,678
2014-03-26 2014-03-24 25.111 2,867 -1,606 0.01% 71,992
2014-03-24 2014-03-20 21.274 4,473 +1,147 0.01% 95,160
2014-03-21 2014-03-19 21.623 3,326 +459 0.01% 71,918
2014-02-27 2014-02-25 20.925 2,867 +1,147 0.01% 59,993
2014-01-07 2014-01-03 29.993 1,720 +114 0.00% 51,588
2014-01-06 2014-01-02 28.249 1,606 +115 0.00% 45,368
2013-11-27 2013-11-25 24.198 1,491 -13 0.00% 36,079
2013-11-12 2013-11-08 26.272 1,504 -347 0.00% 39,513
2013-11-11 2013-11-07 23.852 1,851 +347 0.00% 44,151
2013-11-07 2013-11-05 26.272 1,504 +347 0.00% 39,513
2013-11-01 2013-10-30 26.618 1,157 -810 0.00% 30,797
2013-10-30 2013-10-28 25.927 1,967 +1,967 0.00% 50,998
2013-10-28 2013-10-24 29.038 0 -1,273
2013-10-25 2013-10-23 24.198 1,273 +694 0.00% 30,804
2013-10-24 2013-10-22 20.741 579 -2,082 0.00% 12,009
2013-10-23 2013-10-21 22.124 2,661 -1,389 0.01% 58,872
2013-10-22 2013-10-18 17.284 4,050 -5,670 0.01% 70,002
2013-10-17 2013-10-15 18.667 9,720 -115 0.02% 181,445
2013-09-26 2013-09-24 15.210 9,835 +810 0.02% 149,593
2013-09-25 2013-09-23 15.763 9,025 +3,702 0.02% 142,264
2013-09-23 2013-09-18 12.445 5,323 +1,967 0.01% 66,243
2013-09-19 2013-09-17 13.413 3,356 +2,546 0.01% 45,013
2013-09-18 2013-09-16 12.376 810 -463 0.00% 10,024
2013-07-12 2013-07-10 8.435 1,273 -810 0.00% 10,737
2013-07-09 2013-07-05 8.642 2,083 -2,198 0.00% 18,002
2013-07-05 2013-07-03 8.850 4,281 -2,893 0.01% 37,885
2013-07-04 2013-07-02 9.126 7,174 -3,356 0.02% 65,471
2013-07-03 2013-06-28 9.126 10,530 +1,273 0.02% 96,098
2013-07-02 2013-06-27 8.573 9,257 -3,471 0.02% 79,361
2013-06-27 2013-06-25 8.297 12,728 -3,472 0.03% 105,598
2013-06-17 2013-06-13 7.329 16,200 +232 0.04% 118,723
2013-06-07 2013-06-05 7.882 15,968 +231 0.03% 125,855
2013-06-05 2013-06-03 8.366 15,737 +5,323 0.03% 131,650
2013-06-03 2013-05-30 7.467 10,414 +231 0.02% 77,760
2013-05-30 2013-05-28 7.743 10,183 +463 0.02% 78,851
2013-05-23 2013-05-21 7.536 9,720 +3,356 0.02% 73,250
2013-05-21 2013-05-16 7.467 6,364 +1,273 0.01% 47,519
2013-05-10 2013-05-08 7.190 5,091 +3,818 0.01% 36,606
2013-04-29 2013-04-25 7.052 1,273 -116 0.00% 8,977
2013-04-17 2013-04-15 6.499 1,389 -694 0.00% 9,027
2013-03-12 2013-03-08 5.877 2,083 -2,893 0.00% 12,241
2013-03-01 2013-02-27 4.978 4,976 -2,430 0.01% 24,770
2013-02-21 2013-02-19 5.254 7,406 -578 0.02% 38,914
2013-02-15 2013-02-08 5.462 7,984 +2,430 0.02% 43,608
2013-02-14 2013-02-07 5.324 5,554 +2,893 0.01% 29,567
2013-01-30 2013-01-28 5.877 2,661 -9,257 0.01% 15,638
2013-01-25 2013-01-23 5.669 11,918 -12,381 0.03% 67,566
2013-01-22 2013-01-18 5.600 24,299 -2,199 0.05% 136,078
2013-01-17 2013-01-15 5.254 26,498 +5,323 0.06% 139,232
2013-01-16 2013-01-14 5.600 21,175 +7,984 0.05% 118,583
2013-01-14 2013-01-10 5.877 13,191 -11,803 0.03% 77,519
2013-01-11 2013-01-09 5.738 24,994 +1,157 0.05% 143,426
2013-01-10 2013-01-08 5.531 23,837 -7,289 0.05% 131,842
2013-01-09 2013-01-07 5.600 31,126 -2,893 0.07% 174,310
2013-01-08 2013-01-04 5.393 34,019 -5,901 0.07% 183,455
2013-01-07 2013-01-03 5.393 39,920 -14,464 0.09% 215,278
2013-01-04 2013-01-02 5.185 54,384 -2,315 0.12% 281,998
2012-12-27 2012-12-20 4.978 56,699 +4,513 0.12% 282,242
2012-12-21 2012-12-19 5.047 52,186 -2,893 0.11% 263,385
2012-12-19 2012-12-17 4.770 55,079 -578 0.12% 262,754
2012-12-14 2012-12-12 4.840 55,657 +578 0.12% 269,359
2012-12-13 2012-12-11 4.770 55,079 +2,315 0.12% 262,754
2012-12-12 2012-12-10 4.840 52,764 -579 0.11% 255,358
2012-12-10 2012-12-06 4.563 53,343 +21,754 0.12% 243,408
2012-12-07 2012-12-05 5.877 31,589 +28,465 0.07% 185,639
2012-12-06 2012-12-04 6.845 3,124 -2,314 0.01% 21,383
2012-11-29 2012-11-27 6.084 5,438 -1,273 0.01% 33,085
2012-11-27 2012-11-23 6.084 6,711 +2,777 0.01% 40,830
2012-11-26 2012-11-22 6.430 3,934 +694 0.01% 25,295
2012-11-23 2012-11-21 6.084 3,240 +1,273 0.01% 19,712
2012-11-22 2012-11-20 5.877 1,967 -694 0.00% 11,559
2012-11-20 2012-11-16 5.738 2,661 -6,249 0.01% 15,270
2012-11-19 2012-11-15 5.531 8,910 +4,397 0.02% 49,281
2012-11-16 2012-11-14 6.222 4,513 +1,852 0.01% 28,082
2012-11-15 2012-11-13 7.536 2,661 -2,893 0.01% 20,053
2012-11-12 2012-11-08 7.329 5,554 -8,563 0.01% 40,703
2012-11-09 2012-11-07 7.605 14,117 +8,679 0.03% 107,362
2012-11-08 2012-11-06 6.914 5,438 -2,199 0.01% 37,597
2012-11-07 2012-11-05 6.568 7,637 -4,281 0.02% 50,160
2012-11-01 2012-10-30 5.669 11,918 -2,315 0.03% 67,566
2012-10-09 2012-10-05 5.738 14,233 -1,504 0.03% 81,675
2012-10-08 2012-10-04 6.015 15,737 +926 0.03% 94,657
2012-08-27 2012-08-23 4.563 14,811 -463 0.03% 67,584
2012-08-08 2012-08-06 4.978 15,274 +463 0.03% 76,032
2012-07-30 2012-07-26 4.909 14,811 -1,967 0.03% 72,704
2012-07-16 2012-07-12 4.978 16,778 +1,736 0.04% 83,519
2012-07-11 2012-07-09 5.462 15,042 -1,736 0.03% 82,157
2012-06-29 2012-06-27 4.148 16,778 -116 0.04% 69,599
2012-06-25 2012-06-21 4.148 16,894 +1,967 0.04% 70,081
2012-06-20 2012-06-18 4.217 14,927 -4,050 0.03% 62,953
2012-06-13 2012-06-11 4.494 18,977 +2,893 0.04% 85,281
2012-06-11 2012-06-07 4.356 16,084 +1,157 0.03% 70,057
2012-05-29 2012-05-25 4.840 14,927 +3,587 0.03% 72,241
2012-05-23 2012-05-21 4.701 11,340 -2,083 0.02% 53,313
2012-05-22 2012-05-18 4.701 13,423 +2,083 0.03% 63,106
2012-05-10 2012-05-08 5.669 11,340 -1,735 0.02% 64,290
2012-05-08 2012-05-04 6.084 13,075 +115 0.03% 79,550
2012-05-07 2012-05-03 6.222 12,960 -1,967 0.03% 80,642
2012-05-04 2012-05-02 6.084 14,927 -578 0.03% 90,817
2012-05-02 2012-04-27 6.084 15,505 +1,735 0.03% 94,334
2012-04-30 2012-04-26 6.775 13,770 -231 0.03% 93,298
2012-04-27 2012-04-25 5.669 14,001 +694 0.03% 79,376
2012-04-26 2012-04-24 6.015 13,307 +694 0.03% 80,041
2012-04-25 2012-04-23 6.430 12,613 +1,505 0.03% 81,099
2012-04-24 2012-04-20 6.568 11,108 +1,273 0.02% 72,958
2012-04-23 2012-04-19 7.259 9,835 +578 0.02% 71,397
2012-04-17 2012-04-13 7.813 9,257 +1,041 0.02% 72,321
2012-04-13 2012-04-11 7.813 8,216 -1,619 0.02% 64,188
2012-04-12 2012-04-10 7.674 9,835 -10,299 0.02% 75,476
2012-04-11 2012-04-05 7.467 20,134 +7,753 0.04% 150,338
2012-04-10 2012-04-03 8.297 12,381 -232 0.03% 102,719
2012-04-05 2012-04-02 8.711 12,613 -1,272 0.03% 109,876
2012-04-03 2012-03-30 8.227 13,885 +6,479 0.03% 114,237
2012-04-02 2012-03-29 17.284 7,406 +4,513 0.02% 128,008
2012-03-30 2012-03-28 20.741 2,893 +2,893 0.01% 60,004
2012-03-08 2012-03-06 44.939 0 -810
2012-03-01 2012-02-28 46.322 810 +810 0.00% 37,521
2012-02-29 2012-02-27 53.927 0 -694
2012-02-28 2012-02-24 53.927 694 -1,736 0.00% 37,426
2012-02-27 2012-02-23 52.545 2,430 +2,430 0.01% 127,683
2012-02-23 2012-02-21 41.483 0 -579
2012-02-21 2012-02-17 35.260 579 +579 0.00% 20,416
2011-12-22 2011-12-20 25.719 0 -579
2011-12-08 2011-12-06 23.852 579 -578 0.00% 13,811
2011-11-28 2011-11-24 24.751 1,157 +578 0.00% 28,637
2011-11-24 2011-11-22 24.475 579 +579 0.00% 14,171
2011-11-15 2011-11-11 24.890 0 -579
2011-11-11 2011-11-09 22.815 579 +579 0.00% 13,210
2011-07-19 2011-07-15 12.652 0 -1,736
2011-07-15 2011-07-13 12.790 1,736 +1,736 0.00% 22,204
2011-07-14 2011-07-12 12.998 0 -1,157
2011-07-13 2011-07-11 13.067 1,157 +1,157 0.00% 15,119
2011-07-12 2011-07-08 10.371 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top