History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 20,880 +0 0.00% 271
2025-10-13 2025-10-09 0.013 20,880 +0 0.00% 271
2025-10-10 2025-10-08 0.013 20,880 +0 0.00% 271
2025-10-09 2025-10-06 0.014 20,880 +0 0.00% 292
2025-10-08 2025-10-03 0.013 20,880 +0 0.00% 271
2025-10-06 2025-10-02 0.013 20,880 +0 0.00% 271
2025-10-03 2025-09-30 0.013 20,880 +0 0.00% 271
2025-10-02 2025-09-29 0.014 20,880 +0 0.00% 292
2025-09-30 2025-09-26 0.013 20,880 +0 0.00% 271
2025-09-29 2025-09-25 0.013 20,880 +0 0.00% 271
2025-09-26 2025-09-24 0.013 20,880 +0 0.00% 271
2025-09-25 2025-09-23 0.013 20,880 +0 0.00% 271
2025-09-24 2025-09-22 0.014 20,880 +0 0.00% 292
2025-09-23 2025-09-19 0.013 20,880 +0 0.00% 271
2025-09-22 2025-09-18 0.013 20,880 +0 0.00% 271
2025-09-19 2025-09-17 0.014 20,880 +0 0.00% 292
2025-09-18 2025-09-16 0.013 20,880 +0 0.00% 271
2025-09-17 2025-09-15 0.014 20,880 +0 0.00% 292
2025-09-16 2025-09-12 0.015 20,880 +0 0.00% 313
2025-09-15 2025-09-11 0.013 20,880 +0 0.00% 271
2025-09-12 2025-09-10 0.013 20,880 +0 0.00% 271
2025-09-11 2025-09-09 0.012 20,880 +0 0.00% 251
2025-09-10 2025-09-08 0.013 20,880 +0 0.00% 271
2025-09-09 2025-09-05 0.013 20,880 +0 0.00% 271
2025-09-08 2025-09-04 0.013 20,880 +0 0.00% 271
2025-09-05 2025-09-03 0.013 20,880 +0 0.00% 271
2025-09-04 2025-09-02 0.013 20,880 +0 0.00% 271
2025-09-03 2025-09-01 0.011 20,880 +0 0.00% 230
2025-09-02 2025-08-29 0.012 20,880 +0 0.00% 251
2025-09-01 2025-08-28 0.012 20,880 -384,000 0.00% 251
2025-08-19 2025-08-15 0.015 404,880 +384,000 0.02% 6,073
2024-10-29 2024-10-25 0.102 20,880 +746 0.00% 2,122
2023-11-28 2023-11-24 0.071 20,134 -34,715 0.00% 1,420
2023-11-27 2023-11-23 0.073 54,849 +34,715 0.00% 3,982
2022-06-01 2022-05-30 0.219 20,134 +3,141 0.00% 4,404
2021-04-14 2021-04-12 0.221 16,993 -16,276 0.00% 3,758
2021-01-25 2021-01-21 0.284 33,269 -9,766 0.01% 9,443
2021-01-22 2021-01-20 0.281 43,035 +9,766 0.01% 12,109
2019-09-18 2019-09-16 0.381 33,269 -1,630 0.01% 12,673
2019-09-02 2019-08-29 0.179 34,899 -17,793 0.01% 6,248
2019-08-02 2019-07-31 0.212 52,692 -983 0.02% 11,149
2019-07-23 2019-07-19 0.195 53,675 -22,117 0.02% 10,484
2019-07-10 2019-07-08 0.203 75,792 -6,146 0.02% 15,405
2019-05-27 2019-05-23 0.384 81,938 -31,881 0.02% 31,458
2019-01-21 2019-01-17 0.316 113,819 -25,505 0.04% 35,986
2019-01-09 2019-01-07 0.294 139,324 +9,564 0.05% 40,904
2019-01-08 2019-01-04 0.346 129,760 +15,941 0.05% 44,934
2018-12-19 2018-12-17 0.474 113,819 -3,188 0.04% 53,980
2018-12-05 2018-12-03 0.534 117,007 -3,188 0.04% 62,538
2018-12-04 2018-11-30 0.534 120,195 +4,782 0.04% 64,242
2018-12-03 2018-11-29 0.971 115,413 -6,376 0.04% 112,078
2018-11-30 2018-11-28 1.551 121,789 +20,723 0.04% 188,865
2018-09-04 2018-08-31 1.152 101,066 -12,753 0.04% 116,405
2018-08-31 2018-08-29 1.227 113,819 +4,782 0.04% 139,662
2018-08-28 2018-08-24 1.182 109,037 +7,971 0.04% 128,869
2018-06-27 2018-06-25 1.114 101,066 -957 0.04% 112,601
2018-04-19 2018-04-17 1.182 102,023 -6,376 0.04% 120,579
2018-02-20 2018-02-13 1.235 108,399 -638 0.04% 133,827
2018-01-02 2017-12-28 1.686 109,037 -1,594 0.04% 183,864
2017-12-29 2017-12-27 1.656 110,631 -1,062 0.04% 183,221
2017-12-28 2017-12-22 1.656 111,693 +1,062 0.04% 184,980
2017-12-21 2017-12-19 1.709 110,631 -1,594 0.04% 189,051
2017-12-14 2017-12-12 1.731 112,225 -7,970 0.04% 194,309
2017-12-08 2017-12-06 1.867 120,195 +1,594 0.04% 224,395
2017-12-07 2017-12-05 1.957 118,601 +15,941 0.04% 232,133
2017-12-06 2017-12-04 2.033 102,660 -7,971 0.04% 208,661
2017-12-05 2017-12-01 1.957 110,631 +7,971 0.04% 216,534
2017-11-27 2017-11-23 2.484 102,660 -15,941 0.04% 255,030
2017-11-06 2017-11-02 2.371 118,601 -19,129 0.04% 281,238
2017-10-26 2017-10-24 2.484 137,730 +19,129 0.05% 342,151
2017-10-17 2017-10-13 2.597 118,601 -14,347 0.04% 308,023
2017-10-04 2017-09-29 2.371 132,948 +19,129 0.05% 315,259
2017-10-03 2017-09-28 2.409 113,819 -14,029 0.04% 274,183
2017-08-03 2017-08-01 2.108 127,848 -4,782 0.05% 269,480
2017-08-02 2017-07-31 2.145 132,630 +4,782 0.05% 284,552
2017-08-01 2017-07-28 2.145 127,848 +531 0.05% 274,293
2017-07-27 2017-07-25 2.033 127,317 -4,782 0.05% 258,777
2017-07-26 2017-07-24 1.852 132,099 +4,782 0.05% 244,630
2017-07-24 2017-07-20 1.777 127,317 -4,782 0.05% 226,190
2017-07-20 2017-07-18 1.837 132,099 +4,782 0.05% 242,641
2017-07-07 2017-07-05 1.513 127,317 -15,941 0.05% 192,645
2017-07-03 2017-06-29 1.521 143,258 +15,941 0.06% 217,844
2017-06-19 2017-06-15 1.716 127,317 -15,941 0.05% 218,523
2017-06-14 2017-06-12 1.777 143,258 -71,732 0.06% 254,511
2017-06-07 2017-06-05 1.762 214,990 -2,657 0.08% 378,712
2017-06-05 2017-06-01 1.724 217,647 -29,331 0.09% 375,201
2017-05-26 2017-05-24 1.393 246,978 +39,852 0.10% 343,958
2017-05-25 2017-05-23 1.204 207,126 -28,694 0.08% 249,477
2017-05-23 2017-05-19 1.393 235,820 +51,599 0.09% 328,419
2017-05-17 2017-05-15 1.220 184,221 +15,941 0.14% 224,662
2017-05-15 2017-05-11 1.220 168,280 -3,188 0.13% 205,221
2017-05-12 2017-05-10 1.227 171,468 -6,483 0.13% 210,400
2017-05-10 2017-05-08 1.227 177,951 +67,801 0.14% 218,355
2017-05-04 2017-04-28 1.129 110,150 -319 0.09% 124,380
2017-04-20 2017-04-18 1.092 110,469 -15,940 0.09% 120,582
2017-04-18 2017-04-12 1.110 126,409 -6,428 0.10% 140,361
2017-03-07 2017-03-03 1.110 132,837 -100,507 0.10% 147,498
2017-02-21 2017-02-17 1.225 233,344 -23,452 0.17% 285,844
2017-02-06 2017-02-02 1.175 256,796 -3,350 0.19% 301,695
2016-11-30 2016-11-28 1.404 260,146 -16,751 0.23% 365,266
2016-10-27 2016-10-25 1.361 276,897 +20,101 0.25% 376,884
2016-09-06 2016-09-02 2.006 256,796 +5,696 0.23% 515,089
2016-08-05 2016-08-03 1.289 251,100 -13,401 0.28% 323,784
2016-07-25 2016-07-21 1.325 264,501 +3,350 0.29% 350,538
2016-07-21 2016-07-19 1.397 261,151 +16,751 0.29% 364,806
2016-06-28 2016-06-24 1.576 244,400 +16,751 0.27% 385,176
2016-05-23 2016-05-19 2.006 227,649 -17,421 0.25% 456,625
2016-05-20 2016-05-18 1.934 245,070 -25,127 0.27% 474,012
2016-05-05 2016-05-03 2.507 270,197 +10,051 0.30% 677,461
2016-04-22 2016-04-20 2.651 260,146 -1,340 0.29% 689,532
2016-04-15 2016-04-13 2.651 261,486 -13,736 0.29% 693,084
2016-03-21 2016-03-17 2.651 275,222 +13,736 0.30% 729,492
2016-03-16 2016-03-14 2.651 261,486 -13,736 0.29% 693,084
2016-03-15 2016-03-11 2.722 275,222 -4,020 0.30% 749,208
2016-03-09 2016-03-07 2.436 279,242 -5,361 0.31% 680,135
2016-03-03 2016-03-01 2.364 284,603 +5,361 0.31% 672,805
2016-02-29 2016-02-25 2.364 279,242 -13,736 0.31% 660,131
2016-02-25 2016-02-23 2.292 292,978 -1,675 0.32% 671,615
2016-02-12 2016-02-05 2.221 294,653 +14,071 0.32% 654,347
2016-02-11 2016-02-04 2.149 280,582 +4,355 0.31% 602,999
2016-01-18 2016-01-14 2.292 276,227 -13,736 0.30% 633,216
2016-01-05 2015-12-31 2.722 289,963 -4,523 0.32% 789,336
2015-12-29 2015-12-24 2.937 294,486 +3,350 0.32% 864,936
2015-12-28 2015-12-22 3.582 291,136 +14,406 0.32% 1,042,801
2015-12-23 2015-12-21 3.152 276,730 -2,680 0.34% 872,257
2015-12-07 2015-12-03 3.797 279,410 -14,071 0.35% 1,060,849
2015-12-01 2015-11-27 3.439 293,481 +2,680 0.37% 1,009,153
2015-11-30 2015-11-26 3.510 290,801 -2,345 0.36% 1,020,769
2015-11-27 2015-11-25 3.582 293,146 +13,736 0.36% 1,050,001
2015-11-24 2015-11-20 3.725 279,410 +67,005 0.35% 1,040,833
2015-11-20 2015-11-18 3.797 212,405 -13,401 0.26% 806,448
2015-11-19 2015-11-17 3.940 225,806 +31,827 0.28% 889,680
2015-11-18 2015-11-16 3.868 193,979 +63,320 0.24% 750,385
2015-11-17 2015-11-13 7.593 130,659 -11,056 0.16% 992,158
2015-11-16 2015-11-12 7.593 141,715 +11,056 0.18% 1,076,112
2015-11-04 2015-11-02 7.737 130,659 -2,680 0.16% 1,010,878
2015-11-03 2015-10-30 7.808 133,339 -12,396 0.17% 1,041,164
2015-11-02 2015-10-29 7.522 145,735 -1,340 0.18% 1,096,197
2015-10-28 2015-10-26 7.880 147,075 +2,345 0.18% 1,158,957
2015-10-27 2015-10-23 7.880 144,730 +7,035 0.18% 1,140,478
2015-10-26 2015-10-22 8.167 137,695 +8,376 0.17% 1,124,498
2015-10-23 2015-10-20 8.238 129,319 +4,020 0.16% 1,065,359
2015-10-20 2015-10-16 8.238 125,299 -1,675 0.16% 1,032,241
2015-10-13 2015-10-09 8.453 126,974 +1,675 0.16% 1,073,328
2015-10-07 2015-10-05 8.453 125,299 -2,792 0.16% 1,059,169
2015-09-21 2015-09-17 8.596 128,091 -2,010 0.16% 1,101,122
2015-09-15 2015-09-11 8.381 130,101 -1,117 0.16% 1,090,441
2015-09-14 2015-09-10 8.310 131,218 -3,015 0.16% 1,090,403
2015-09-09 2015-09-07 8.167 134,233 +12,061 0.17% 1,096,225
2015-09-08 2015-09-04 8.167 122,172 -670 0.23% 997,728
2015-09-04 2015-09-01 8.668 122,842 +670 0.23% 1,064,800
2015-09-01 2015-08-28 8.668 122,172 -1,675 0.23% 1,058,992
2015-08-31 2015-08-27 8.525 123,847 -1,340 0.23% 1,055,767
2015-08-24 2015-08-20 8.310 125,187 +5,695 0.23% 1,040,286
2015-08-11 2015-08-07 8.238 119,492 +1,340 0.22% 984,402
2015-07-28 2015-07-24 8.955 118,152 -8,040 0.22% 1,058,003
2015-07-24 2015-07-22 9.528 126,192 -1,340 0.24% 1,202,317
2015-07-23 2015-07-21 10.244 127,532 +3,573 0.24% 1,306,444
2015-07-22 2015-07-20 9.814 123,959 -1,452 0.23% 1,216,562
2015-07-21 2015-07-17 9.528 125,411 +8,153 0.23% 1,194,876
2015-07-20 2015-07-16 9.241 117,258 +2,680 0.22% 1,083,597
2015-07-16 2015-07-14 8.370 114,578 -3,097 0.21% 959,039
2015-07-10 2015-07-08 6.138 117,675 -4,358 0.21% 722,305
2015-07-08 2015-07-06 8.649 122,033 -1,606 0.22% 1,055,487
2015-07-07 2015-07-03 8.719 123,639 -459 0.22% 1,078,001
2015-07-02 2015-06-29 10.881 124,098 -573 0.23% 1,350,340
2015-06-30 2015-06-26 13.671 124,671 -2,294 0.23% 1,704,415
2015-06-29 2015-06-25 13.950 126,965 -8,028 0.23% 1,771,201
2015-06-26 2015-06-24 13.044 134,993 +8,602 0.25% 1,760,786
2015-06-24 2015-06-22 12.695 126,391 -1,147 0.23% 1,604,506
2015-06-19 2015-06-17 12.207 127,538 +1,147 0.23% 1,556,795
2015-06-18 2015-06-16 12.416 126,391 -8,144 0.23% 1,569,242
2015-06-17 2015-06-15 12.974 134,535 +803 0.24% 1,745,428
2015-06-12 2015-06-10 12.765 133,732 +459 0.24% 1,707,026
2015-06-11 2015-06-09 12.695 133,273 -115 0.24% 1,691,871
2015-06-10 2015-06-08 14.369 133,388 -917 0.24% 1,916,628
2015-06-09 2015-06-05 14.718 134,305 -11,470 0.24% 1,976,644
2015-06-08 2015-06-04 15.136 145,775 -4,358 0.26% 2,206,462
2015-06-05 2015-06-03 15.276 150,133 -10,552 0.27% 2,293,370
2015-06-04 2015-06-02 15.834 160,685 +10,323 0.29% 2,544,222
2015-06-03 2015-06-01 15.624 150,362 -230 0.27% 2,349,308
2015-06-02 2015-05-29 15.485 150,592 -18,809 0.27% 2,331,893
2015-06-01 2015-05-28 15.206 169,401 +803 0.31% 2,575,884
2015-05-29 2015-05-27 15.206 168,598 +14,795 0.31% 2,563,673
2015-05-28 2015-05-26 16.740 153,803 +43,469 0.28% 2,574,719
2015-05-27 2015-05-22 14.718 110,334 -6,882 0.20% 1,623,849
2015-05-26 2015-05-21 14.578 117,216 -7,455 0.21% 1,708,783
2015-05-22 2015-05-20 14.090 124,671 -14,566 0.23% 1,756,591
2015-05-21 2015-05-19 14.648 139,237 -13,649 0.25% 2,039,519
2015-05-20 2015-05-18 14.997 152,886 +5,276 0.28% 2,292,767
2015-05-19 2015-05-15 16.043 147,610 +1,377 0.27% 2,368,086
2015-05-18 2015-05-14 16.043 146,233 +6,308 0.30% 2,345,995
2015-05-15 2015-05-13 16.043 139,925 +4,014 0.29% 2,244,796
2015-05-14 2015-05-12 15.903 135,911 +13,075 0.28% 2,161,440
2015-05-13 2015-05-11 16.810 122,836 +19,612 0.25% 2,064,888
2015-05-12 2015-05-08 16.810 103,224 -34,407 0.21% 1,735,208
2015-05-11 2015-05-07 16.043 137,631 -6,423 0.29% 2,207,994
2015-05-08 2015-05-06 16.322 144,054 +11,813 0.30% 2,351,229
2015-05-07 2015-05-05 16.740 132,241 -40,486 0.27% 2,213,763
2015-05-06 2015-05-04 15.834 172,727 -37,390 0.36% 2,734,890
2015-05-05 2015-04-30 16.113 210,117 +48,744 0.44% 3,385,532
2015-05-04 2015-04-29 14.160 161,373 +38,193 0.34% 2,284,971
2015-04-30 2015-04-28 12.276 123,180 +2,753 0.26% 1,512,191
2015-04-27 2015-04-23 11.230 120,427 -574 0.25% 1,352,395
2015-04-17 2015-04-15 11.718 121,001 -2,294 0.25% 1,417,921
2015-04-16 2015-04-14 11.718 123,295 -1,491 0.26% 1,444,803
2015-04-15 2015-04-13 12.207 124,786 -115,610 0.26% 1,523,203
2015-04-14 2015-04-10 10.602 240,396 -1,835 0.50% 2,548,734
2015-04-13 2015-04-09 10.463 242,231 -1,262 0.50% 2,534,398
2015-04-10 2015-04-08 10.463 243,493 +98,636 0.51% 2,547,602
2015-04-09 2015-04-02 10.184 144,857 +573 0.30% 1,475,184
2015-04-02 2015-03-31 10.114 144,284 +574 0.30% 1,459,284
2015-03-31 2015-03-27 10.044 143,710 -1,147 0.30% 1,443,455
2015-03-27 2015-03-25 10.114 144,857 +6,882 0.30% 1,465,080
2015-03-26 2015-03-24 10.532 137,975 +5,734 0.29% 1,453,219
2015-03-25 2015-03-23 10.323 132,241 +5,735 0.29% 1,365,154
2015-03-24 2015-03-20 9.905 126,506 +11,469 0.28% 1,253,006
2015-03-23 2015-03-19 10.184 115,037 +7,111 0.25% 1,171,505
2015-03-19 2015-03-17 10.114 107,926 +5,735 0.24% 1,091,561
2015-03-18 2015-03-16 10.184 102,191 +2,867 0.22% 1,040,685
2015-03-16 2015-03-12 10.114 99,324 -573 0.22% 1,004,560
2015-03-13 2015-03-11 9.835 99,897 -4,588 0.22% 982,484
2015-03-12 2015-03-10 10.323 104,485 +3,785 0.23% 1,078,622
2015-03-11 2015-03-09 10.811 100,700 +2,294 0.22% 1,088,717
2015-03-10 2015-03-06 9.626 98,406 +5,734 0.21% 947,228
2015-03-09 2015-03-05 9.765 92,672 -1,491 0.20% 904,962
2015-02-13 2015-02-11 10.393 94,163 -1,147 0.21% 978,634
2015-02-12 2015-02-10 10.393 95,310 +1,147 0.21% 990,555
2015-02-11 2015-02-09 9.974 94,163 +2,294 0.21% 939,226
2015-02-10 2015-02-06 10.672 91,869 +1,032 0.20% 980,425
2015-02-09 2015-02-05 11.160 90,837 +344 0.20% 1,013,763
2015-02-04 2015-02-02 11.439 90,493 +230 0.20% 1,035,172
2015-02-03 2015-01-30 11.718 90,263 +1,720 0.20% 1,057,725
2015-02-02 2015-01-29 11.439 88,543 +574 0.19% 1,012,866
2015-01-30 2015-01-28 11.300 87,969 +5,734 0.19% 994,028
2015-01-29 2015-01-27 11.649 82,235 +8,258 0.18% 957,915
2015-01-28 2015-01-26 14.160 73,977 -2,867 0.16% 1,047,482
2015-01-27 2015-01-23 15.136 76,844 +2,867 0.17% 1,163,117
2015-01-26 2015-01-22 14.787 73,977 +5,964 0.16% 1,093,922
2015-01-23 2015-01-21 16.252 68,013 +2,867 0.15% 1,105,355
2015-01-22 2015-01-20 16.182 65,146 +6,079 0.14% 1,054,216
2015-01-20 2015-01-16 17.368 59,067 +1,262 0.13% 1,025,883
2015-01-19 2015-01-15 17.019 57,805 -7,341 0.13% 983,805
2015-01-16 2015-01-14 17.787 65,146 +9,979 0.14% 1,158,729
2015-01-15 2015-01-13 13.392 55,167 -2,868 0.12% 738,813
2015-01-14 2015-01-12 12.486 58,035 +6,882 0.13% 724,597
2015-01-13 2015-01-09 11.439 51,153 +1,720 0.11% 585,152
2015-01-12 2015-01-08 13.323 49,433 -5,734 0.11% 658,573
2015-01-09 2015-01-07 12.207 55,167 +4,702 0.12% 673,397
2015-01-08 2015-01-06 11.439 50,465 +7,111 0.11% 577,282
2015-01-07 2015-01-05 13.113 43,354 +7,455 0.09% 568,514
2015-01-06 2015-01-02 15.276 35,899 +7,226 0.08% 548,378
2015-01-05 2014-12-31 14.160 28,673 +10,781 0.06% 405,997
2015-01-02 2014-12-29 17.368 17,892 +10,093 0.04% 310,751
2014-12-30 2014-12-24 17.787 7,799 +6,652 0.02% 138,718
2014-12-23 2014-12-19 99.745 1,147 +344 0.00% 114,407
2014-12-22 2014-12-18 109.510 803 +688 0.00% 87,936
2014-12-19 2014-12-17 99.745 115 +115 0.00% 11,471
2014-09-16 2014-09-12 59.986 0 -3,097
2014-09-15 2014-09-11 58.591 3,097 +3,097 0.01% 181,457
2014-09-04 2014-09-02 55.104 0 -115
2014-09-01 2014-08-28 62.079 115 +115 0.00% 7,139
2014-07-31 2014-07-29 53.709 0 -344
2014-07-30 2014-07-28 53.709 344 +344 0.00% 18,476
2014-07-25 2014-07-23 55.104 0 -115
2014-07-24 2014-07-22 55.801 115 +115 0.00% 6,417
2014-07-21 2014-07-17 55.801 0 -1,606
2014-07-18 2014-07-16 56.499 1,606 +1,606 0.00% 90,737
2014-07-11 2014-07-09 55.801 0 -115
2014-07-10 2014-07-08 56.499 115 +115 0.00% 6,497
2014-07-07 2014-07-03 53.011 0 -2,409
2014-07-04 2014-07-02 51.616 2,409 +2,409 0.01% 124,343
2014-06-11 2014-06-09 38.363 0 -2,294
2014-06-10 2014-06-06 35.573 2,294 -4,932 0.01% 81,605
2014-06-09 2014-06-05 35.573 7,226 -917 0.02% 257,053
2014-06-05 2014-06-03 35.573 8,143 -9,290 0.02% 289,673
2014-06-03 2014-05-29 27.552 17,433 -803 0.04% 480,312
2014-05-14 2014-05-12 23.367 18,236 -230 0.04% 426,116
2014-05-02 2014-04-29 20.925 18,466 +803 0.04% 386,410
2014-04-22 2014-04-16 24.762 17,663 -1,491 0.04% 437,368
2014-02-24 2014-02-20 23.018 19,154 +2,294 0.04% 440,887
2014-02-18 2014-02-14 25.808 16,860 +2,294 0.04% 435,124
2014-02-17 2014-02-13 26.506 14,566 +1,950 0.03% 386,080
2014-02-13 2014-02-11 27.203 12,616 +1,720 0.03% 343,194
2014-02-12 2014-02-10 26.506 10,896 +1,147 0.02% 288,805
2014-01-29 2014-01-27 27.552 9,749 +1,147 0.02% 268,603
2014-01-28 2014-01-24 28.598 8,602 +1,147 0.02% 246,001
2014-01-21 2014-01-17 29.296 7,455 -2,179 0.02% 218,399
2014-01-14 2014-01-10 32.783 9,634 -1,721 0.02% 315,834
2014-01-13 2014-01-09 27.552 11,355 +3,441 0.02% 312,851
2014-01-08 2014-01-06 29.993 7,914 -1,720 0.02% 237,366
2014-01-06 2014-01-02 28.249 9,634 -1,721 0.02% 272,154
2014-01-03 2013-12-31 28.598 11,355 -1,147 0.02% 324,732
2014-01-02 2013-12-27 26.157 12,502 -4,587 0.03% 327,013
2013-12-12 2013-12-10 18.833 17,089 +4,587 0.04% 321,836
2013-12-11 2013-12-09 18.135 12,502 +4,588 0.03% 226,729
2013-11-27 2013-11-25 24.198 7,914 -70 0.02% 191,504
2013-11-11 2013-11-07 23.852 7,984 -463 0.02% 190,438
2013-10-29 2013-10-25 28.001 8,447 -6,711 0.02% 236,522
2013-10-28 2013-10-24 29.038 15,158 +5,323 0.03% 440,154
2013-10-25 2013-10-23 24.198 9,835 +462 0.02% 237,989
2013-10-21 2013-10-17 19.013 9,373 -5,785 0.02% 178,207
2013-10-17 2013-10-15 18.667 15,158 +4,397 0.03% 282,956
2013-10-09 2013-10-07 15.902 10,761 -1,157 0.02% 171,117
2013-10-08 2013-10-04 13.136 11,918 +1,157 0.03% 156,556
2013-09-25 2013-09-23 15.763 10,761 -1,389 0.02% 169,629
2013-09-17 2013-09-13 10.232 12,150 -4,397 0.03% 124,323
2013-08-29 2013-08-27 10.025 16,547 +1,505 0.04% 165,883
2013-08-15 2013-08-12 8.988 15,042 -4,629 0.03% 135,196
2013-08-08 2013-08-06 8.089 19,671 +2,314 0.04% 159,120
2013-08-07 2013-08-05 8.919 17,357 -578 0.04% 154,803
2013-07-31 2013-07-29 8.988 17,935 +1,388 0.04% 161,198
2013-07-05 2013-07-03 8.850 16,547 +5,207 0.04% 146,434
2013-07-03 2013-06-28 9.126 11,340 -4,628 0.02% 103,491
2013-07-02 2013-06-27 8.573 15,968 +4,628 0.03% 136,895
2013-06-20 2013-06-18 8.297 11,340 -2,893 0.02% 94,082
2013-05-30 2013-05-28 7.743 14,233 -1,157 0.03% 110,212
2013-05-09 2013-05-07 6.983 15,390 -3,818 0.03% 107,467
2013-05-02 2013-04-29 6.845 19,208 -232 0.04% 131,471
2013-03-08 2013-03-06 5.324 19,440 -4,628 0.04% 103,491
2013-03-07 2013-03-05 5.531 24,068 -4,860 0.05% 133,120
2013-03-06 2013-03-04 5.185 28,928 -3,587 0.06% 150,001
2013-03-04 2013-02-28 5.116 32,515 -1,736 0.07% 166,352
2013-02-27 2013-02-25 5.116 34,251 +2,893 0.07% 175,234
2013-02-14 2013-02-07 5.324 31,358 -1,620 0.07% 166,937
2013-02-07 2013-02-05 5.531 32,978 -925 0.07% 182,401
2013-02-04 2013-01-31 5.808 33,903 -926 0.07% 196,893
2013-01-31 2013-01-29 5.877 34,829 +694 0.08% 204,679
2013-01-30 2013-01-28 5.877 34,135 -1,157 0.07% 200,601
2013-01-17 2013-01-15 5.254 35,292 +3,471 0.08% 185,440
2013-01-14 2013-01-10 5.877 31,821 -3,587 0.07% 187,002
2013-01-09 2013-01-07 5.600 35,408 -8,678 0.08% 198,290
2012-12-21 2012-12-19 5.047 44,086 +579 0.10% 222,504
2012-12-13 2012-12-11 4.770 43,507 +5,785 0.09% 207,550
2012-12-12 2012-12-10 4.840 37,722 +5,786 0.08% 182,560
2012-12-10 2012-12-06 4.563 31,936 +1,504 0.07% 145,726
2012-12-07 2012-12-05 5.877 30,432 +9,720 0.07% 178,839
2012-12-06 2012-12-04 6.845 20,712 -14,117 0.04% 141,766
2012-12-05 2012-12-03 6.361 34,829 +7,174 0.08% 221,535
2012-11-27 2012-11-23 6.084 27,655 +4,628 0.06% 168,256
2012-11-26 2012-11-22 6.430 23,027 -1,620 0.05% 148,059
2012-11-22 2012-11-20 5.877 24,647 +2,893 0.05% 144,843
2012-11-19 2012-11-15 5.531 21,754 +4,050 0.05% 120,321
2012-11-13 2012-11-09 7.190 17,704 +926 0.04% 127,297
2012-11-09 2012-11-07 7.605 16,778 +1,157 0.04% 127,599
2012-11-07 2012-11-05 6.568 15,621 -1,389 0.03% 102,600
2012-11-05 2012-11-01 5.877 17,010 -5,785 0.04% 99,962
2012-11-02 2012-10-31 5.738 22,795 -4,050 0.05% 130,807
2012-10-31 2012-10-29 5.600 26,845 -4,050 0.06% 150,336
2012-10-26 2012-10-24 5.393 30,895 +1,736 0.07% 166,608
2012-10-25 2012-10-22 5.462 29,159 +5,785 0.06% 159,263
2012-10-22 2012-10-18 5.600 23,374 +810 0.05% 130,898
2012-10-12 2012-10-10 5.738 22,564 -20,249 0.05% 129,482
2012-10-09 2012-10-05 5.738 42,813 -2,893 0.09% 245,679
2012-10-08 2012-10-04 6.015 45,706 -8,678 0.10% 274,920
2012-08-14 2012-08-10 4.701 54,384 -2,893 0.12% 255,678
2012-08-07 2012-08-03 4.978 57,277 +6,943 0.12% 285,119
2012-08-02 2012-07-31 4.978 50,334 +13,885 0.11% 250,558
2012-08-01 2012-07-30 5.047 36,449 +116 0.08% 183,960
2012-07-31 2012-07-27 4.978 36,333 +6,827 0.08% 180,862
2012-07-30 2012-07-26 4.909 29,506 -11,572 0.06% 144,838
2012-07-24 2012-07-20 4.494 41,078 +5,786 0.09% 184,602
2012-07-19 2012-07-17 4.563 35,292 +5,786 0.08% 161,040
2012-07-11 2012-07-09 5.462 29,506 -8,216 0.06% 161,158
2012-07-10 2012-07-06 4.217 37,722 -578 0.08% 159,088
2012-07-05 2012-07-03 4.148 38,300 -463 0.08% 158,878
2012-07-04 2012-06-29 4.079 38,763 +4,050 0.08% 158,119
2012-07-03 2012-06-28 4.148 34,713 -2,315 0.07% 143,998
2012-06-28 2012-06-26 4.217 37,028 +4,513 0.08% 156,161
2012-06-27 2012-06-25 4.217 32,515 -2,893 0.07% 137,128
2012-06-19 2012-06-15 4.287 35,408 +11,571 0.08% 151,777
2012-06-13 2012-06-11 4.494 23,837 -8,678 0.05% 107,122
2012-06-12 2012-06-08 4.287 32,515 +5,786 0.07% 139,376
2012-06-08 2012-06-06 4.494 26,729 +2,892 0.06% 120,118
2012-05-22 2012-05-18 4.701 23,837 -21,753 0.05% 112,066
2012-05-16 2012-05-14 5.531 45,590 +3,240 0.10% 252,158
2012-05-11 2012-05-09 5.600 42,350 +5,785 0.09% 237,166
2012-05-09 2012-05-07 5.808 36,565 +3,472 0.08% 212,353
2012-05-04 2012-05-02 6.084 33,093 -4,397 0.07% 201,341
2012-05-02 2012-04-27 6.084 37,490 +4,975 0.08% 228,093
2012-04-30 2012-04-26 6.775 32,515 +8,678 0.07% 220,305
2012-04-25 2012-04-23 6.430 23,837 -8,678 0.05% 153,267
2012-04-24 2012-04-20 6.568 32,515 +6,943 0.07% 213,561
2012-04-23 2012-04-19 7.259 25,572 +4,628 0.06% 185,638
2012-04-19 2012-04-17 7.605 20,944 -1,735 0.05% 159,282
2012-04-17 2012-04-13 7.813 22,679 +5,785 0.05% 177,181
2012-04-16 2012-04-12 7.813 16,894 -578 0.04% 131,985
2012-04-13 2012-04-11 7.813 17,472 +1,735 0.04% 136,501
2012-04-11 2012-04-05 7.467 15,737 +3,472 0.03% 117,506
2012-04-10 2012-04-03 8.297 12,265 -1,736 0.03% 101,757
2012-04-05 2012-04-02 8.711 14,001 +1,388 0.03% 121,967
2012-04-03 2012-03-30 8.227 12,613 +5,439 0.03% 103,772
2012-04-02 2012-03-29 17.284 7,174 +1,967 0.02% 123,998
2012-03-30 2012-03-28 20.741 5,207 +4,050 0.01% 108,000
2012-03-23 2012-03-21 48.396 1,157 -116 0.00% 55,994
2012-03-22 2012-03-20 48.396 1,273 -1,157 0.00% 61,608
2012-03-21 2012-03-19 49.779 2,430 +463 0.01% 120,963
2012-03-19 2012-03-15 49.779 1,967 -1,157 0.00% 97,915
2012-03-15 2012-03-13 49.779 3,124 +1,851 0.01% 155,510
2012-03-13 2012-03-09 49.088 1,273 +232 0.00% 62,489
2012-03-12 2012-03-08 49.779 1,041 -926 0.00% 51,820
2012-03-09 2012-03-07 47.014 1,967 +463 0.00% 92,476
2012-03-08 2012-03-06 44.939 1,504 -1,157 0.00% 67,589
2012-03-07 2012-03-05 46.322 2,661 -347 0.01% 123,263
2012-03-06 2012-03-02 47.014 3,008 -2,315 0.01% 141,417
2012-03-02 2012-02-29 47.014 5,323 +1,736 0.01% 250,253
2012-02-28 2012-02-24 53.927 3,587 -1,041 0.01% 193,437
2012-02-27 2012-02-23 52.545 4,628 +1,735 0.01% 243,176
2012-02-24 2012-02-22 44.248 2,893 +116 0.01% 128,010
2012-02-23 2012-02-21 41.483 2,777 -231 0.01% 115,197
2012-02-21 2012-02-17 35.260 3,008 +2,777 0.01% 106,062
2012-02-20 2012-02-16 33.877 231 -1,158 0.00% 7,826
2012-02-16 2012-02-14 32.495 1,389 +1,389 0.00% 45,135
2011-09-01 2011-08-30 16.386 0 -1,736
2011-08-24 2011-08-22 16.109 1,736 +1,736 0.00% 27,965
2011-07-14 2011-07-12 12.998 0 -5,786
2011-07-13 2011-07-11 13.067 5,786 -11,571 0.01% 75,606
2011-07-12 2011-07-08 10.371 17,357 0.04% 180,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top