History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 18,480 +0 0.00% 240
2025-10-13 2025-10-09 0.013 18,480 +0 0.00% 240
2025-10-10 2025-10-08 0.013 18,480 +0 0.00% 240
2025-10-09 2025-10-06 0.014 18,480 +0 0.00% 259
2025-10-08 2025-10-03 0.013 18,480 +0 0.00% 240
2025-10-06 2025-10-02 0.013 18,480 +0 0.00% 240
2025-10-03 2025-09-30 0.013 18,480 +0 0.00% 240
2025-10-02 2025-09-29 0.014 18,480 +0 0.00% 259
2025-09-30 2025-09-26 0.013 18,480 +0 0.00% 240
2025-09-29 2025-09-25 0.013 18,480 +0 0.00% 240
2025-09-26 2025-09-24 0.013 18,480 +0 0.00% 240
2025-09-25 2025-09-23 0.013 18,480 +0 0.00% 240
2025-09-24 2025-09-22 0.014 18,480 +0 0.00% 259
2025-09-23 2025-09-19 0.013 18,480 +0 0.00% 240
2025-09-22 2025-09-18 0.013 18,480 +0 0.00% 240
2025-09-19 2025-09-17 0.014 18,480 +0 0.00% 259
2025-09-18 2025-09-16 0.013 18,480 +0 0.00% 240
2025-09-17 2025-09-15 0.014 18,480 +0 0.00% 259
2025-09-16 2025-09-12 0.015 18,480 +0 0.00% 277
2025-09-15 2025-09-11 0.013 18,480 +0 0.00% 240
2025-09-12 2025-09-10 0.013 18,480 +0 0.00% 240
2025-09-11 2025-09-09 0.012 18,480 +0 0.00% 222
2025-09-10 2025-09-08 0.013 18,480 +0 0.00% 240
2025-09-09 2025-09-05 0.013 18,480 +0 0.00% 240
2025-09-08 2025-09-04 0.013 18,480 +0 0.00% 240
2025-09-05 2025-09-03 0.013 18,480 +0 0.00% 240
2025-09-04 2025-09-02 0.013 18,480 +0 0.00% 240
2025-09-03 2025-09-01 0.011 18,480 +0 0.00% 203
2025-09-02 2025-08-29 0.012 18,480 +0 0.00% 222
2025-09-01 2025-08-28 0.012 18,480 +0 0.00% 222
2025-08-29 2025-08-27 0.013 18,480 +0 0.00% 240
2025-08-28 2025-08-26 0.014 18,480 +0 0.00% 259
2025-08-27 2025-08-25 0.014 18,480 +0 0.00% 259
2025-08-26 2025-08-22 0.014 18,480 +0 0.00% 259
2025-08-25 2025-08-21 0.014 18,480 +0 0.00% 259
2025-08-22 2025-08-20 0.014 18,480 +0 0.00% 259
2025-08-21 2025-08-19 0.014 18,480 +0 0.00% 259
2025-08-20 2025-08-18 0.014 18,480 +0 0.00% 259
2025-08-19 2025-08-15 0.015 18,480 +0 0.00% 277
2025-08-18 2025-08-14 0.015 18,480 +0 0.00% 277
2025-08-15 2025-08-13 0.014 18,480 +0 0.00% 259
2025-08-14 2025-08-12 0.015 18,480 +0 0.00% 277
2025-08-13 2025-08-11 0.015 18,480 +0 0.00% 277
2025-08-12 2025-08-08 0.015 18,480 +0 0.00% 277
2025-08-11 2025-08-07 0.015 18,480 +0 0.00% 277
2025-08-08 2025-08-06 0.015 18,480 +0 0.00% 277
2025-08-07 2025-08-05 0.015 18,480 +0 0.00% 277
2025-08-06 2025-08-04 0.015 18,480 +0 0.00% 277
2025-08-05 2025-08-01 0.015 18,480 +0 0.00% 277
2025-08-04 2025-07-31 0.015 18,480 +0 0.00% 277
2025-08-01 2025-07-30 0.015 18,480 +0 0.00% 277
2025-07-31 2025-07-29 0.015 18,480 +0 0.00% 277
2025-07-30 2025-07-28 0.015 18,480 +0 0.00% 277
2025-07-29 2025-07-25 0.015 18,480 +0 0.00% 277
2025-07-28 2025-07-24 0.015 18,480 +0 0.00% 277
2025-07-25 2025-07-23 0.014 18,480 +0 0.00% 259
2025-07-24 2025-07-22 0.015 18,480 +0 0.00% 277
2025-07-23 2025-07-21 0.015 18,480 +0 0.00% 277
2025-07-22 2025-07-18 0.015 18,480 +0 0.00% 277
2025-07-21 2025-07-17 0.015 18,480 +0 0.00% 277
2025-07-18 2025-07-16 0.015 18,480 +0 0.00% 277
2025-07-17 2025-07-15 0.014 18,480 +0 0.00% 259
2025-07-16 2025-07-14 0.015 18,480 +0 0.00% 277
2025-07-15 2025-07-11 0.015 18,480 +0 0.00% 277
2025-07-14 2025-07-10 0.015 18,480 +0 0.00% 277
2025-07-11 2025-07-09 0.015 18,480 +0 0.00% 277
2025-07-10 2025-07-08 0.015 18,480 +0 0.00% 277
2025-07-09 2025-07-07 0.016 18,480 +0 0.00% 296
2025-07-08 2025-07-04 0.016 18,480 +0 0.00% 296
2025-07-07 2025-07-03 0.016 18,480 +0 0.00% 296
2025-07-04 2025-07-02 0.016 18,480 +0 0.00% 296
2025-07-03 2025-06-30 0.016 18,480 +0 0.00% 296
2025-07-02 2025-06-27 0.016 18,480 +0 0.00% 296
2025-06-30 2025-06-26 0.015 18,480 +0 0.00% 277
2025-06-27 2025-06-25 0.016 18,480 +0 0.00% 296
2025-06-26 2025-06-24 0.017 18,480 +0 0.00% 314
2025-06-25 2025-06-23 0.017 18,480 +0 0.00% 314
2025-06-24 2025-06-20 0.017 18,480 +0 0.00% 314
2025-06-23 2025-06-19 0.018 18,480 +0 0.00% 333
2025-06-20 2025-06-18 0.018 18,480 +0 0.00% 333
2025-06-19 2025-06-17 0.017 18,480 +0 0.00% 314
2025-06-18 2025-06-16 0.018 18,480 +0 0.00% 333
2025-06-17 2025-06-13 0.016 18,480 +0 0.00% 296
2025-06-16 2025-06-12 0.016 18,480 +0 0.00% 296
2025-06-13 2025-06-11 0.017 18,480 +0 0.00% 314
2025-06-12 2025-06-10 0.018 18,480 +0 0.00% 333
2025-06-11 2025-06-09 0.017 18,480 +0 0.00% 314
2025-06-10 2025-06-06 0.019 18,480 +0 0.00% 351
2025-06-09 2025-06-05 0.020 18,480 +0 0.00% 370
2025-06-06 2025-06-04 0.021 18,480 +0 0.00% 388
2025-06-05 2025-06-03 0.021 18,480 +0 0.00% 388
2025-06-04 2025-06-02 0.020 18,480 +0 0.00% 370
2025-06-03 2025-05-30 0.025 18,480 +0 0.00% 462
2025-06-02 2025-05-29 0.024 18,480 +0 0.00% 444
2025-05-30 2025-05-28 0.028 18,480 +0 0.00% 517
2025-05-29 2025-05-27 0.025 18,480 +0 0.00% 462
2025-05-28 2025-05-26 0.025 18,480 +0 0.00% 462
2025-05-27 2025-05-23 0.026 18,480 +0 0.00% 480
2025-05-26 2025-05-22 0.024 18,480 +0 0.00% 444
2025-05-23 2025-05-21 0.030 18,480 +0 0.00% 554
2025-05-22 2025-05-20 0.027 18,480 +0 0.00% 499
2025-05-21 2025-05-19 0.019 18,480 +0 0.00% 351
2025-05-20 2025-05-16 0.019 18,480 +0 0.00% 351
2025-05-19 2025-05-15 0.020 18,480 +0 0.00% 370
2025-05-16 2025-05-14 0.021 18,480 +0 0.00% 388
2025-05-15 2025-05-13 0.021 18,480 +0 0.00% 388
2025-05-14 2025-05-12 0.021 18,480 +0 0.00% 388
2025-05-13 2025-05-09 0.021 18,480 +0 0.00% 388
2025-05-12 2025-05-08 0.019 18,480 +0 0.00% 351
2025-05-09 2025-05-07 0.020 18,480 +0 0.00% 370
2025-05-08 2025-05-06 0.021 18,480 +0 0.00% 388
2025-05-07 2025-05-02 0.019 18,480 +0 0.00% 351
2025-05-06 2025-04-30 0.019 18,480 +0 0.00% 351
2025-05-02 2025-04-29 0.021 18,480 +0 0.00% 388
2025-04-30 2025-04-28 0.020 18,480 +0 0.00% 370
2025-04-29 2025-04-25 0.023 18,480 +0 0.00% 425
2025-04-28 2025-04-24 0.018 18,480 +0 0.00% 333
2025-04-25 2025-04-23 0.016 18,480 +0 0.00% 296
2025-04-24 2025-04-22 0.018 18,480 +0 0.00% 333
2025-04-23 2025-04-17 0.019 18,480 +0 0.00% 351
2025-04-22 2025-04-16 0.021 18,480 +0 0.00% 388
2025-04-17 2025-04-15 0.021 18,480 +0 0.00% 388
2025-04-16 2025-04-14 0.035 18,480 +0 0.00% 647
2025-04-15 2025-04-11 0.037 18,480 +0 0.00% 684
2025-04-14 2025-04-10 0.041 18,480 +0 0.00% 758
2025-04-11 2025-04-09 0.048 18,480 +0 0.00% 887
2025-04-10 2025-04-08 0.062 18,480 +0 0.00% 1,146
2025-04-09 2025-04-07 0.064 18,480 +0 0.00% 1,183
2025-04-08 2025-04-03 0.069 18,480 +0 0.00% 1,275
2025-04-07 2025-04-02 0.069 18,480 +0 0.00% 1,275
2025-04-03 2025-04-01 0.073 18,480 +0 0.00% 1,349
2025-04-02 2025-03-31 0.070 18,480 +0 0.00% 1,294
2025-04-01 2025-03-28 0.071 18,480 +0 0.00% 1,312
2025-03-31 2025-03-27 0.069 18,480 +0 0.00% 1,275
2025-03-28 2025-03-26 0.063 18,480 +0 0.00% 1,164
2025-03-27 2025-03-25 0.061 18,480 +0 0.00% 1,127
2025-03-26 2025-03-24 0.058 18,480 +0 0.00% 1,072
2025-03-25 2025-03-21 0.053 18,480 +0 0.00% 979
2025-03-24 2025-03-20 0.055 18,480 +0 0.00% 1,016
2025-03-21 2025-03-19 0.058 18,480 +0 0.00% 1,072
2025-03-20 2025-03-18 0.081 18,480 +0 0.00% 1,497
2025-03-19 2025-03-17 0.081 18,480 +0 0.00% 1,497
2025-03-18 2025-03-14 0.083 18,480 +0 0.00% 1,534
2025-03-17 2025-03-13 0.089 18,480 +0 0.00% 1,645
2025-03-14 2025-03-12 0.091 18,480 +0 0.00% 1,682
2025-03-13 2025-03-11 0.090 18,480 +0 0.00% 1,663
2025-03-12 2025-03-10 0.085 18,480 +0 0.00% 1,571
2025-03-11 2025-03-07 0.087 18,480 +0 0.00% 1,608
2025-03-10 2025-03-06 0.098 18,480 +0 0.00% 1,811
2025-03-07 2025-03-05 0.087 18,480 +0 0.00% 1,608
2025-03-06 2025-03-04 0.095 18,480 +0 0.00% 1,756
2025-03-05 2025-03-03 0.087 18,480 +0 0.00% 1,608
2025-03-04 2025-02-28 0.090 18,480 +0 0.00% 1,663
2025-03-03 2025-02-27 0.090 18,480 +0 0.00% 1,663
2025-02-28 2025-02-26 0.094 18,480 +0 0.00% 1,737
2025-02-27 2025-02-25 0.094 18,480 +0 0.00% 1,737
2025-02-26 2025-02-24 0.090 18,480 +0 0.00% 1,663
2025-02-25 2025-02-21 0.095 18,480 +0 0.00% 1,756
2025-02-24 2025-02-20 0.095 18,480 +0 0.00% 1,756
2025-02-21 2025-02-19 0.086 18,480 +0 0.00% 1,589
2025-02-20 2025-02-18 0.092 18,480 +0 0.00% 1,700
2025-02-19 2025-02-17 0.085 18,480 +0 0.00% 1,571
2025-02-18 2025-02-14 0.093 18,480 +0 0.00% 1,719
2025-02-17 2025-02-13 0.085 18,480 +0 0.00% 1,571
2025-02-14 2025-02-12 0.085 18,480 +0 0.00% 1,571
2025-02-13 2025-02-11 0.085 18,480 +0 0.00% 1,571
2025-02-12 2025-02-10 0.086 18,480 +0 0.00% 1,589
2025-02-11 2025-02-07 0.086 18,480 +0 0.00% 1,589
2025-02-10 2025-02-06 0.087 18,480 +0 0.00% 1,608
2025-02-07 2025-02-05 0.086 18,480 +0 0.00% 1,589
2025-02-06 2025-02-04 0.089 18,480 +0 0.00% 1,645
2025-02-05 2025-02-03 0.089 18,480 +0 0.00% 1,645
2025-02-04 2025-01-28 0.089 18,480 +0 0.00% 1,645
2025-02-03 2025-01-24 0.089 18,480 +0 0.00% 1,645
2025-01-27 2025-01-23 0.093 18,480 +0 0.00% 1,719
2025-01-24 2025-01-22 0.093 18,480 +0 0.00% 1,719
2025-01-23 2025-01-21 0.100 18,480 +0 0.00% 1,848
2025-01-22 2025-01-20 0.095 18,480 +0 0.00% 1,756
2025-01-21 2025-01-17 0.095 18,480 +0 0.00% 1,756
2025-01-20 2025-01-16 0.095 18,480 +0 0.00% 1,756
2025-01-17 2025-01-15 0.095 18,480 +0 0.00% 1,756
2025-01-16 2025-01-14 0.098 18,480 +0 0.00% 1,811
2025-01-15 2025-01-13 0.086 18,480 +0 0.00% 1,589
2025-01-14 2025-01-10 0.086 18,480 +0 0.00% 1,589
2025-01-13 2025-01-09 0.086 18,480 +0 0.00% 1,589
2025-01-10 2025-01-08 0.086 18,480 +0 0.00% 1,589
2025-01-09 2025-01-07 0.086 18,480 +0 0.00% 1,589
2025-01-08 2025-01-06 0.086 18,480 +0 0.00% 1,589
2025-01-07 2025-01-03 0.086 18,480 +0 0.00% 1,589
2025-01-06 2025-01-02 0.093 18,480 +0 0.00% 1,719
2025-01-03 2024-12-31 0.100 18,480 +0 0.00% 1,848
2025-01-02 2024-12-27 0.100 18,480 +0 0.00% 1,848
2024-12-30 2024-12-24 0.100 18,480 +0 0.00% 1,848
2024-12-27 2024-12-20 0.100 18,480 +0 0.00% 1,848
2024-12-23 2024-12-19 0.100 18,480 +0 0.00% 1,848
2024-12-20 2024-12-18 0.100 18,480 +0 0.00% 1,848
2024-12-19 2024-12-17 0.100 18,480 +0 0.00% 1,848
2024-12-18 2024-12-16 0.100 18,480 +0 0.00% 1,848
2024-12-17 2024-12-13 0.107 18,480 +0 0.00% 1,977
2024-12-16 2024-12-12 0.117 18,480 +0 0.00% 2,162
2024-12-13 2024-12-11 0.119 18,480 +0 0.00% 2,199
2024-12-12 2024-12-10 0.120 18,480 +0 0.00% 2,218
2024-12-11 2024-12-09 0.122 18,480 +0 0.00% 2,255
2024-12-10 2024-12-06 0.128 18,480 +0 0.00% 2,365
2024-12-09 2024-12-05 0.130 18,480 +0 0.00% 2,402
2024-12-06 2024-12-04 0.111 18,480 +0 0.00% 2,051
2024-12-05 2024-12-03 0.115 18,480 +0 0.00% 2,125
2024-12-04 2024-12-02 0.110 18,480 +0 0.00% 2,033
2024-12-03 2024-11-29 0.107 18,480 +0 0.00% 1,977
2024-12-02 2024-11-28 0.102 18,480 +0 0.00% 1,885
2024-11-29 2024-11-27 0.102 18,480 +0 0.00% 1,885
2024-11-28 2024-11-26 0.102 18,480 +0 0.00% 1,885
2024-11-27 2024-11-25 0.102 18,480 +0 0.00% 1,885
2024-11-26 2024-11-22 0.102 18,480 +0 0.00% 1,885
2024-11-25 2024-11-21 0.102 18,480 +0 0.00% 1,885
2024-11-22 2024-11-20 0.102 18,480 +0 0.00% 1,885
2024-11-21 2024-11-19 0.103 18,480 +0 0.00% 1,903
2024-11-20 2024-11-18 0.104 18,480 +0 0.00% 1,922
2024-11-19 2024-11-15 0.105 18,480 +0 0.00% 1,940
2024-11-18 2024-11-14 0.104 18,480 +0 0.00% 1,922
2024-11-15 2024-11-13 0.100 18,480 +0 0.00% 1,848
2024-11-14 2024-11-12 0.100 18,480 +0 0.00% 1,848
2024-11-13 2024-11-11 0.104 18,480 +0 0.00% 1,922
2024-11-12 2024-11-08 0.105 18,480 +0 0.00% 1,940
2024-11-11 2024-11-07 0.105 18,480 +0 0.00% 1,940
2024-11-08 2024-11-06 0.109 18,480 +0 0.00% 2,014
2024-11-07 2024-11-05 0.102 18,480 +0 0.00% 1,885
2024-11-06 2024-11-04 0.100 18,480 +0 0.00% 1,848
2024-11-05 2024-11-01 0.114 18,480 +0 0.00% 2,107
2024-11-04 2024-10-31 0.109 18,480 +0 0.00% 2,014
2024-11-01 2024-10-30 0.108 18,480 +0 0.00% 1,996
2024-10-31 2024-10-29 0.108 18,480 +0 0.00% 1,996
2024-10-30 2024-10-28 0.116 18,480 +0 0.00% 2,146
2024-10-29 2024-10-25 0.102 18,480 +660 0.00% 1,878
2024-10-28 2024-10-24 0.104 17,820 +0 0.00% 1,848
2024-10-25 2024-10-23 0.105 17,820 +0 0.00% 1,866
2024-10-24 2024-10-22 0.104 17,820 +0 0.00% 1,848
2024-10-23 2024-10-21 0.100 17,820 +0 0.00% 1,774
2024-10-22 2024-10-18 0.100 17,820 +0 0.00% 1,774
2024-10-21 2024-10-17 0.100 17,820 +0 0.00% 1,774
2024-10-18 2024-10-16 0.100 17,820 +0 0.00% 1,774
2024-10-17 2024-10-15 0.100 17,820 +0 0.00% 1,774
2024-10-16 2024-10-14 0.103 17,820 +0 0.00% 1,830
2024-10-15 2024-10-10 0.106 17,820 +0 0.00% 1,885
2024-10-14 2024-10-09 0.106 17,820 +0 0.00% 1,885
2024-10-10 2024-10-08 0.101 17,820 +0 0.00% 1,793
2024-10-09 2024-10-07 0.111 17,820 +0 0.00% 1,977
2024-10-08 2024-10-04 0.128 17,820 +0 0.00% 2,273
2024-10-07 2024-10-03 0.111 17,820 +0 0.00% 1,977
2024-10-04 2024-10-02 0.112 17,820 +0 0.00% 1,996
2024-10-03 2024-09-30 0.104 17,820 +0 0.00% 1,848
2024-10-02 2024-09-27 0.118 17,820 +0 0.00% 2,107
2024-09-30 2024-09-26 0.122 17,820 +0 0.00% 2,181
2024-09-27 2024-09-25 0.123 17,820 +0 0.00% 2,199
2024-09-26 2024-09-24 0.124 17,820 +0 0.00% 2,218
2024-09-25 2024-09-23 0.104 17,820 +0 0.00% 1,848
2024-09-24 2024-09-20 0.104 17,820 +0 0.00% 1,848
2024-09-23 2024-09-19 0.104 17,820 +0 0.00% 1,848
2024-09-20 2024-09-17 0.104 17,820 +0 0.00% 1,848
2024-09-19 2024-09-16 0.104 17,820 +0 0.00% 1,848
2024-09-17 2024-09-13 0.104 17,820 +0 0.00% 1,848
2024-09-16 2024-09-12 0.104 17,820 +0 0.00% 1,848
2024-09-13 2024-09-11 0.104 17,820 +0 0.00% 1,848
2024-09-12 2024-09-10 0.109 17,820 +0 0.00% 1,940
2024-09-11 2024-09-09 0.109 17,820 +0 0.00% 1,940
2024-09-10 2024-09-05 0.110 17,820 +0 0.00% 1,959
2024-09-09 2024-09-04 0.111 17,820 +0 0.00% 1,977
2024-09-05 2024-09-03 0.110 17,820 +0 0.00% 1,959
2024-09-04 2024-09-02 0.123 17,820 +0 0.00% 2,199
2024-09-03 2024-08-30 0.127 17,820 +0 0.00% 2,255
2024-09-02 2024-08-29 0.114 17,820 +0 0.00% 2,033
2024-08-30 2024-08-28 0.120 17,820 +0 0.00% 2,144
2024-08-29 2024-08-27 0.105 17,820 +0 0.00% 1,866
2024-08-28 2024-08-26 0.104 17,820 +0 0.00% 1,848
2024-08-27 2024-08-23 0.104 17,820 +0 0.00% 1,848
2024-08-26 2024-08-22 0.112 17,820 +0 0.00% 1,996
2024-08-23 2024-08-21 0.123 17,820 +0 0.00% 2,199
2024-08-22 2024-08-20 0.116 17,820 +0 0.00% 2,070
2024-08-21 2024-08-19 0.123 17,820 +0 0.00% 2,199
2024-08-20 2024-08-16 0.109 17,820 +0 0.00% 1,940
2024-08-19 2024-08-15 0.108 17,820 +0 0.00% 1,922
2024-08-16 2024-08-14 0.093 17,820 +0 0.00% 1,663
2024-08-15 2024-08-13 0.093 17,820 +0 0.00% 1,663
2024-08-14 2024-08-12 0.093 17,820 +0 0.00% 1,663
2024-08-13 2024-08-09 0.093 17,820 +0 0.00% 1,663
2024-08-12 2024-08-08 0.093 17,820 +0 0.00% 1,663
2024-08-09 2024-08-07 0.093 17,820 +0 0.00% 1,663
2024-08-08 2024-08-06 0.093 17,820 +0 0.00% 1,663
2024-08-07 2024-08-05 0.093 17,820 +0 0.00% 1,663
2024-08-06 2024-08-02 0.099 17,820 +0 0.00% 1,756
2024-08-05 2024-08-01 0.099 17,820 +0 0.00% 1,756
2024-08-02 2024-07-31 0.113 17,820 +0 0.00% 2,014
2024-08-01 2024-07-30 0.113 17,820 +0 0.00% 2,014
2024-07-31 2024-07-29 0.106 17,820 +0 0.00% 1,885
2024-07-30 2024-07-26 0.106 17,820 +0 0.00% 1,885
2024-07-29 2024-07-25 0.104 17,820 +0 0.00% 1,848
2024-07-26 2024-07-24 0.104 17,820 +0 0.00% 1,848
2024-07-25 2024-07-23 0.104 17,820 +0 0.00% 1,848
2024-07-24 2024-07-22 0.104 17,820 +0 0.00% 1,848
2024-07-23 2024-07-19 0.111 17,820 +0 0.00% 1,977
2024-07-22 2024-07-18 0.111 17,820 +0 0.00% 1,977
2024-07-19 2024-07-17 0.106 17,820 +0 0.00% 1,885
2024-07-18 2024-07-16 0.106 17,820 +0 0.00% 1,885
2024-07-17 2024-07-15 0.106 17,820 +0 0.00% 1,885
2024-07-16 2024-07-12 0.092 17,820 +0 0.00% 1,645
2024-07-15 2024-07-11 0.092 17,820 +0 0.00% 1,645
2024-07-12 2024-07-10 0.092 17,820 +0 0.00% 1,645
2024-07-11 2024-07-09 0.091 17,820 +0 0.00% 1,626
2024-07-10 2024-07-08 0.094 17,820 +0 0.00% 1,682
2024-07-09 2024-07-05 0.099 17,820 +0 0.00% 1,756
2024-07-08 2024-07-04 0.102 17,820 +0 0.00% 1,811
2024-07-05 2024-07-03 0.105 17,820 +0 0.00% 1,866
2024-07-04 2024-07-02 0.108 17,820 +0 0.00% 1,922
2024-07-03 2024-06-28 0.108 17,820 +0 0.00% 1,922
2024-07-02 2024-06-27 0.112 17,820 +0 0.00% 1,996
2024-06-28 2024-06-26 0.109 17,820 +0 0.00% 1,940
2024-06-27 2024-06-25 0.107 17,820 +0 0.00% 1,903
2024-06-26 2024-06-24 0.117 17,820 +0 0.00% 2,088
2024-06-25 2024-06-21 0.113 17,820 +0 0.00% 2,014
2024-06-24 2024-06-20 0.114 17,820 +0 0.00% 2,033
2024-06-21 2024-06-19 0.114 17,820 +0 0.00% 2,033
2024-06-20 2024-06-18 0.115 17,820 +0 0.00% 2,051
2024-06-19 2024-06-17 0.115 17,820 +0 0.00% 2,051
2024-06-18 2024-06-14 0.118 17,820 +0 0.00% 2,107
2024-06-17 2024-06-13 0.118 17,820 +0 0.00% 2,107
2024-06-14 2024-06-12 0.118 17,820 +0 0.00% 2,107
2024-06-13 2024-06-11 0.114 17,820 +0 0.00% 2,033
2024-06-12 2024-06-07 0.097 17,820 +0 0.00% 1,737
2024-06-11 2024-06-06 0.088 17,820 +0 0.00% 1,571
2024-06-07 2024-06-05 0.090 17,820 +0 0.00% 1,608
2024-06-06 2024-06-04 0.083 17,820 +0 0.00% 1,478
2024-06-05 2024-06-03 0.083 17,820 +0 0.00% 1,478
2024-06-04 2024-05-31 0.085 17,820 +0 0.00% 1,515
2024-06-03 2024-05-30 0.080 17,820 +0 0.00% 1,423
2024-05-31 2024-05-29 0.079 17,820 +0 0.00% 1,404
2024-05-30 2024-05-28 0.078 17,820 +0 0.00% 1,386
2024-05-29 2024-05-27 0.076 17,820 +0 0.00% 1,349
2024-05-28 2024-05-24 0.085 17,820 +0 0.00% 1,515
2024-05-27 2024-05-23 0.083 17,820 +0 0.00% 1,478
2024-05-24 2024-05-22 0.081 17,820 +0 0.00% 1,441
2024-05-23 2024-05-21 0.078 17,820 +0 0.00% 1,386
2024-05-22 2024-05-20 0.078 17,820 +0 0.00% 1,386
2024-05-21 2024-05-17 0.079 17,820 +0 0.00% 1,404
2024-05-20 2024-05-16 0.079 17,820 +0 0.00% 1,404
2024-05-17 2024-05-14 0.082 17,820 +0 0.00% 1,460
2024-05-16 2024-05-13 0.078 17,820 +0 0.00% 1,386
2024-05-14 2024-05-10 0.078 17,820 +0 0.00% 1,386
2024-05-13 2024-05-09 0.078 17,820 +0 0.00% 1,386
2024-05-10 2024-05-08 0.082 17,820 +0 0.00% 1,460
2024-05-09 2024-05-07 0.088 17,820 +0 0.00% 1,571
2024-05-08 2024-05-06 0.076 17,820 +0 0.00% 1,349
2024-05-07 2024-05-03 0.076 17,820 +0 0.00% 1,349
2024-05-06 2024-05-02 0.062 17,820 +0 0.00% 1,109
2024-05-03 2024-04-30 0.060 17,820 +0 0.00% 1,072
2024-05-02 2024-04-29 0.060 17,820 +0 0.00% 1,072
2024-04-30 2024-04-26 0.059 17,820 +0 0.00% 1,053
2024-04-29 2024-04-25 0.059 17,820 +0 0.00% 1,053
2024-04-26 2024-04-24 0.060 17,820 +0 0.00% 1,072
2024-04-25 2024-04-23 0.061 17,820 +0 0.00% 1,090
2024-04-24 2024-04-22 0.059 17,820 +0 0.00% 1,053
2024-04-23 2024-04-19 0.059 17,820 +0 0.00% 1,053
2024-04-22 2024-04-18 0.060 17,820 +0 0.00% 1,072
2024-04-19 2024-04-17 0.061 17,820 +0 0.00% 1,090
2024-04-18 2024-04-16 0.061 17,820 +0 0.00% 1,090
2024-04-17 2024-04-15 0.065 17,820 +0 0.00% 1,164
2024-04-16 2024-04-12 0.065 17,820 +0 0.00% 1,164
2024-04-15 2024-04-11 0.062 17,820 +0 0.00% 1,109
2024-04-12 2024-04-10 0.060 17,820 +0 0.00% 1,072
2024-04-11 2024-04-09 0.064 17,820 +0 0.00% 1,146
2024-04-10 2024-04-08 0.069 17,820 +0 0.00% 1,238
2024-04-09 2024-04-05 0.069 17,820 +0 0.00% 1,238
2024-04-08 2024-04-03 0.067 17,820 +0 0.00% 1,201
2024-04-05 2024-04-02 0.064 17,820 +0 0.00% 1,146
2024-04-03 2024-03-28 0.060 17,820 +0 0.00% 1,072
2024-04-02 2024-03-27 0.060 17,820 +0 0.00% 1,072
2024-03-28 2024-03-26 0.067 17,820 +0 0.00% 1,201
2024-03-27 2024-03-25 0.060 17,820 +0 0.00% 1,072
2024-03-26 2024-03-22 0.058 17,820 +0 0.00% 1,035
2024-03-25 2024-03-21 0.058 17,820 +0 0.00% 1,035
2024-03-22 2024-03-20 0.060 17,820 +0 0.00% 1,072
2024-03-21 2024-03-19 0.063 17,820 +0 0.00% 1,127
2024-03-20 2024-03-18 0.071 17,820 +0 0.00% 1,257
2024-03-19 2024-03-15 0.060 17,820 +0 0.00% 1,072
2024-03-18 2024-03-14 0.074 17,820 +0 0.00% 1,312
2024-03-15 2024-03-13 0.074 17,820 +0 0.00% 1,312
2024-03-14 2024-03-12 0.068 17,820 +0 0.00% 1,220
2024-03-13 2024-03-11 0.059 17,820 +0 0.00% 1,053
2024-03-12 2024-03-08 0.060 17,820 +0 0.00% 1,072
2024-03-11 2024-03-07 0.060 17,820 +0 0.00% 1,072
2024-03-08 2024-03-06 0.068 17,820 +0 0.00% 1,220
2024-03-07 2024-03-05 0.059 17,820 +0 0.00% 1,053
2024-03-06 2024-03-04 0.064 17,820 +0 0.00% 1,146
2024-03-05 2024-03-01 0.061 17,820 +0 0.00% 1,090
2024-03-04 2024-02-29 0.064 17,820 +0 0.00% 1,146
2024-03-01 2024-02-28 0.062 17,820 +0 0.00% 1,109
2024-02-29 2024-02-27 0.065 17,820 +0 0.00% 1,164
2024-02-28 2024-02-26 0.067 17,820 +0 0.00% 1,201
2024-02-27 2024-02-23 0.072 17,820 +0 0.00% 1,275
2024-02-26 2024-02-22 0.071 17,820 +0 0.00% 1,257
2024-02-23 2024-02-21 0.060 17,820 +0 0.00% 1,072
2024-02-22 2024-02-20 0.050 17,820 +0 0.00% 887
2024-02-21 2024-02-19 0.051 17,820 +0 0.00% 906
2024-02-20 2024-02-16 0.051 17,820 +0 0.00% 906
2024-02-19 2024-02-15 0.051 17,820 +0 0.00% 906
2024-02-16 2024-02-14 0.051 17,820 +0 0.00% 906
2024-02-15 2024-02-09 0.049 17,820 +0 0.00% 869
2024-02-14 2024-02-07 0.048 17,820 +0 0.00% 850
2024-02-08 2024-02-06 0.048 17,820 +0 0.00% 850
2024-02-07 2024-02-05 0.049 17,820 +0 0.00% 869
2024-02-06 2024-02-02 0.049 17,820 +0 0.00% 869
2024-02-05 2024-02-01 0.051 17,820 +0 0.00% 906
2024-02-02 2024-01-31 0.051 17,820 +0 0.00% 906
2024-02-01 2024-01-30 0.048 17,820 +0 0.00% 850
2024-01-31 2024-01-29 0.050 17,820 +0 0.00% 887
2024-01-30 2024-01-26 0.054 17,820 +0 0.00% 961
2024-01-29 2024-01-25 0.051 17,820 +0 0.00% 906
2024-01-26 2024-01-24 0.052 17,820 +0 0.00% 924
2024-01-25 2024-01-23 0.052 17,820 +0 0.00% 924
2024-01-24 2024-01-22 0.051 17,820 +0 0.00% 906
2024-01-23 2024-01-19 0.051 17,820 +0 0.00% 906
2024-01-22 2024-01-18 0.048 17,820 +0 0.00% 850
2024-01-19 2024-01-17 0.048 17,820 +0 0.00% 850
2024-01-18 2024-01-16 0.051 17,820 +0 0.00% 906
2024-01-17 2024-01-15 0.051 17,820 +0 0.00% 906
2024-01-16 2024-01-12 0.049 17,820 +0 0.00% 869
2024-01-15 2024-01-11 0.053 17,820 +0 0.00% 942
2024-01-12 2024-01-10 0.049 17,820 +0 0.00% 869
2024-01-11 2024-01-09 0.054 17,820 +0 0.00% 961
2024-01-10 2024-01-08 0.060 17,820 +0 0.00% 1,072
2024-01-09 2024-01-05 0.060 17,820 +0 0.00% 1,072
2024-01-08 2024-01-04 0.059 17,820 +0 0.00% 1,053
2024-01-05 2024-01-03 0.061 17,820 +0 0.00% 1,090
2024-01-04 2024-01-02 0.057 17,820 +0 0.00% 1,016
2024-01-03 2023-12-29 0.057 17,820 +0 0.00% 1,016
2024-01-02 2023-12-28 0.057 17,820 +0 0.00% 1,016
2023-12-29 2023-12-27 0.057 17,820 +0 0.00% 1,016
2023-12-28 2023-12-22 0.057 17,820 +0 0.00% 1,016
2023-12-27 2023-12-21 0.060 17,820 +0 0.00% 1,072
2023-12-22 2023-12-20 0.058 17,820 +0 0.00% 1,035
2023-12-21 2023-12-19 0.056 17,820 +0 0.00% 998
2023-12-20 2023-12-18 0.056 17,820 +0 0.00% 998
2023-12-19 2023-12-15 0.056 17,820 +0 0.00% 998
2023-12-18 2023-12-14 0.059 17,820 +0 0.00% 1,053
2023-12-15 2023-12-13 0.061 17,820 +0 0.00% 1,090
2023-12-14 2023-12-12 0.061 17,820 +0 0.00% 1,090
2023-12-13 2023-12-11 0.061 17,820 +0 0.00% 1,090
2023-12-12 2023-12-08 0.061 17,820 +0 0.00% 1,090
2023-12-11 2023-12-07 0.060 17,820 +0 0.00% 1,072
2023-12-08 2023-12-06 0.060 17,820 +0 0.00% 1,072
2023-12-07 2023-12-05 0.058 17,820 +0 0.00% 1,035
2023-12-06 2023-12-04 0.061 17,820 +0 0.00% 1,090
2023-12-05 2023-12-01 0.061 17,820 +0 0.00% 1,090
2023-12-04 2023-11-30 0.064 17,820 +0 0.00% 1,146
2023-12-01 2023-11-29 0.065 17,820 +0 0.00% 1,164
2023-11-30 2023-11-28 0.066 17,820 +0 0.00% 1,183
2023-11-29 2023-11-27 0.069 17,820 +0 0.00% 1,238
2023-11-28 2023-11-24 0.071 17,820 +0 0.00% 1,257
2023-11-27 2023-11-23 0.073 17,820 +0 0.00% 1,294
2023-11-24 2023-11-22 0.069 17,820 +0 0.00% 1,238
2023-11-23 2023-11-21 0.061 17,820 +0 0.00% 1,090
2023-11-22 2023-11-20 0.062 17,820 +0 0.00% 1,109
2023-11-21 2023-11-17 0.064 17,820 +0 0.00% 1,146
2023-11-20 2023-11-16 0.059 17,820 +0 0.00% 1,053
2023-11-17 2023-11-15 0.073 17,820 +0 0.00% 1,294
2023-11-16 2023-11-14 0.083 17,820 +0 0.00% 1,478
2023-11-15 2023-11-13 0.104 17,820 +0 0.00% 1,848
2023-11-14 2023-11-10 0.113 17,820 +0 0.00% 2,014
2023-11-13 2023-11-09 0.113 17,820 +0 0.00% 2,014
2023-11-10 2023-11-08 0.110 17,820 +0 0.00% 1,959
2023-11-09 2023-11-07 0.109 17,820 +0 0.00% 1,940
2023-11-08 2023-11-06 0.109 17,820 +0 0.00% 1,940
2023-11-07 2023-11-03 0.097 17,820 +0 0.00% 1,737
2023-11-06 2023-11-02 0.104 17,820 +0 0.00% 1,848
2023-11-03 2023-11-01 0.106 17,820 +0 0.00% 1,885
2023-11-02 2023-10-31 0.108 17,820 +0 0.00% 1,922
2023-11-01 2023-10-30 0.094 17,820 +0 0.00% 1,682
2023-10-31 2023-10-27 0.097 17,820 +0 0.00% 1,737
2023-10-30 2023-10-26 0.095 17,820 +0 0.00% 1,700
2023-10-27 2023-10-25 0.091 17,820 +0 0.00% 1,626
2023-10-26 2023-10-24 0.086 17,820 +0 0.00% 1,534
2023-10-25 2023-10-20 0.083 17,820 +0 0.00% 1,478
2023-10-24 2023-10-19 0.083 17,820 +0 0.00% 1,478
2023-10-20 2023-10-18 0.085 17,820 +0 0.00% 1,515
2023-10-19 2023-10-17 0.085 17,820 +0 0.00% 1,515
2023-10-18 2023-10-16 0.086 17,820 +0 0.00% 1,534
2023-10-17 2023-10-13 0.099 17,820 +0 0.00% 1,756
2023-10-16 2023-10-12 0.099 17,820 +0 0.00% 1,756
2023-10-13 2023-10-11 0.099 17,820 +0 0.00% 1,756
2023-10-12 2023-10-10 0.097 17,820 +0 0.00% 1,737
2023-10-11 2023-10-09 0.093 17,820 +0 0.00% 1,663
2023-10-10 2023-10-06 0.093 17,820 +0 0.00% 1,663
2023-10-09 2023-10-05 0.093 17,820 +0 0.00% 1,663
2023-10-06 2023-10-04 0.097 17,820 +0 0.00% 1,737
2023-10-05 2023-10-03 0.108 17,820 +0 0.00% 1,922
2023-10-04 2023-09-29 0.104 17,820 +0 0.00% 1,848
2023-10-03 2023-09-28 0.102 17,820 +0 0.00% 1,811
2023-09-29 2023-09-27 0.114 17,820 +0 0.00% 2,033
2023-09-28 2023-09-26 0.115 17,820 +0 0.00% 2,051
2023-09-27 2023-09-25 0.115 17,820 +0 0.00% 2,051
2023-09-26 2023-09-22 0.115 17,820 +0 0.00% 2,051
2023-09-25 2023-09-21 0.115 17,820 +0 0.00% 2,051
2023-09-22 2023-09-20 0.109 17,820 +0 0.00% 1,940
2023-09-21 2023-09-19 0.104 17,820 +0 0.00% 1,848
2023-09-20 2023-09-18 0.104 17,820 +0 0.00% 1,848
2023-09-19 2023-09-15 0.104 17,820 +0 0.00% 1,848
2023-09-18 2023-09-14 0.114 17,820 +0 0.00% 2,033
2023-09-15 2023-09-13 0.114 17,820 +0 0.00% 2,033
2023-09-14 2023-09-12 0.119 17,820 +0 0.00% 2,125
2023-09-13 2023-09-11 0.120 17,820 +0 0.00% 2,144
2023-09-12 2023-09-07 0.107 17,820 +0 0.00% 1,903
2023-09-11 2023-09-06 0.106 17,820 +0 0.00% 1,885
2023-09-07 2023-09-05 0.106 17,820 +0 0.00% 1,885
2023-09-06 2023-09-04 0.110 17,820 +0 0.00% 1,959
2023-09-05 2023-08-31 0.108 17,820 +0 0.00% 1,922
2023-09-04 2023-08-30 0.118 17,820 +0 0.00% 2,107
2023-08-31 2023-08-29 0.119 17,820 +0 0.00% 2,125
2023-08-30 2023-08-28 0.118 17,820 +0 0.00% 2,107
2023-08-29 2023-08-25 0.118 17,820 +0 0.00% 2,107
2023-08-28 2023-08-24 0.133 17,820 +0 0.00% 2,365
2023-08-25 2023-08-23 0.133 17,820 +0 0.00% 2,365
2023-08-24 2023-08-22 0.133 17,820 +0 0.00% 2,365
2023-08-23 2023-08-21 0.116 17,820 +0 0.00% 2,070
2023-08-22 2023-08-18 0.116 17,820 +0 0.00% 2,070
2023-08-21 2023-08-17 0.129 17,820 +0 0.00% 2,292
2023-08-18 2023-08-16 0.114 17,820 +0 0.00% 2,033
2023-08-17 2023-08-15 0.124 17,820 +0 0.00% 2,218
2023-08-16 2023-08-14 0.124 17,820 +0 0.00% 2,218
2023-08-15 2023-08-11 0.123 17,820 +0 0.00% 2,199
2023-08-14 2023-08-10 0.136 17,820 +0 0.00% 2,421
2023-08-11 2023-08-09 0.137 17,820 +0 0.00% 2,439
2023-08-10 2023-08-08 0.139 17,820 +0 0.00% 2,476
2023-08-09 2023-08-07 0.133 17,820 +0 0.00% 2,365
2023-08-08 2023-08-04 0.133 17,820 +0 0.00% 2,365
2023-08-07 2023-08-03 0.124 17,820 +0 0.00% 2,218
2023-08-04 2023-08-02 0.143 17,820 +0 0.00% 2,550
2023-08-03 2023-08-01 0.127 17,820 +0 0.00% 2,255
2023-08-02 2023-07-31 0.135 17,820 +0 0.00% 2,402
2023-08-01 2023-07-28 0.127 17,820 +0 0.00% 2,255
2023-07-31 2023-07-27 0.135 17,820 +0 0.00% 2,402
2023-07-28 2023-07-26 0.135 17,820 +0 0.00% 2,402
2023-07-27 2023-07-25 0.131 17,820 +0 0.00% 2,328
2023-07-26 2023-07-24 0.140 17,820 +0 0.00% 2,495
2023-07-25 2023-07-21 0.156 17,820 +0 0.00% 2,772
2023-07-24 2023-07-20 0.156 17,820 +0 0.00% 2,772
2023-07-21 2023-07-19 0.158 17,820 +0 0.00% 2,809
2023-07-20 2023-07-18 0.160 17,820 +0 0.00% 2,846
2023-07-19 2023-07-14 0.164 17,820 +0 0.00% 2,920
2023-07-18 2023-07-13 0.164 17,820 +0 0.00% 2,920
2023-07-14 2023-07-12 0.174 17,820 +0 0.00% 3,105
2023-07-13 2023-07-11 0.162 17,820 +0 0.00% 2,883
2023-07-12 2023-07-10 0.152 17,820 +0 0.00% 2,717
2023-07-11 2023-07-07 0.178 17,820 +0 0.00% 3,179
2023-07-10 2023-07-06 0.184 17,820 +0 0.00% 3,271
2023-07-07 2023-07-05 0.165 17,820 +0 0.00% 2,938
2023-07-06 2023-07-04 0.179 17,820 +0 0.00% 3,197
2023-07-05 2023-07-03 0.181 17,820 +0 0.00% 3,234
2023-07-04 2023-06-30 0.179 17,820 +0 0.00% 3,197
2023-07-03 2023-06-29 0.178 17,820 +0 0.00% 3,179
2023-06-30 2023-06-28 0.170 17,820 +0 0.00% 3,031
2023-06-29 2023-06-27 0.152 17,820 +0 0.00% 2,717
2023-06-28 2023-06-26 0.157 17,820 +0 0.00% 2,790
2023-06-27 2023-06-23 0.177 17,820 +0 0.00% 3,160
2023-06-26 2023-06-21 0.189 17,820 +0 0.00% 3,363
2023-06-23 2023-06-20 0.185 17,820 +0 0.00% 3,289
2023-06-21 2023-06-19 0.168 17,820 +0 0.00% 2,994
2023-06-20 2023-06-16 0.158 17,820 +0 0.00% 2,809
2023-06-19 2023-06-15 0.171 17,820 +0 0.00% 3,049
2023-06-16 2023-06-14 0.172 17,820 +0 0.00% 3,068
2023-06-15 2023-06-13 0.207 17,820 +0 0.00% 3,696
2023-06-14 2023-06-12 0.207 17,820 +0 0.00% 3,696
2023-06-13 2023-06-09 0.213 17,820 +0 0.00% 3,788
2023-06-12 2023-06-08 0.212 17,820 +0 0.00% 3,770
2023-06-09 2023-06-07 0.241 17,820 +0 0.00% 4,287
2023-06-08 2023-06-06 0.220 17,820 +0 0.00% 3,918
2023-06-07 2023-06-05 0.186 17,820 +0 0.00% 3,308
2023-06-06 2023-06-02 0.150 17,820 +0 0.00% 2,680
2023-06-05 2023-06-01 0.145 17,820 +0 0.00% 2,587
2023-06-02 2023-05-31 0.129 17,820 +0 0.00% 2,292
2023-06-01 2023-05-30 0.147 17,820 +0 0.00% 2,624
2023-05-31 2023-05-29 0.148 17,820 +0 0.00% 2,643
2023-05-30 2023-05-25 0.153 17,820 +0 0.00% 2,735
2023-05-29 2023-05-24 0.148 17,820 +0 0.00% 2,643
2023-05-25 2023-05-23 0.133 17,820 +0 0.00% 2,365
2023-05-24 2023-05-22 0.129 17,820 +0 0.00% 2,292
2023-05-23 2023-05-19 0.123 17,820 +0 0.00% 2,199
2023-05-22 2023-05-18 0.133 17,820 +0 0.00% 2,365
2023-05-19 2023-05-17 0.146 17,820 +0 0.00% 2,606
2023-05-18 2023-05-16 0.146 17,820 +0 0.00% 2,606
2023-05-17 2023-05-15 0.146 17,820 +0 0.00% 2,606
2023-05-16 2023-05-12 0.151 17,820 +0 0.00% 2,698
2023-05-15 2023-05-11 0.153 17,820 +0 0.00% 2,735
2023-05-12 2023-05-10 0.151 17,820 +0 0.00% 2,698
2023-05-11 2023-05-09 0.151 17,820 +0 0.00% 2,698
2023-05-10 2023-05-08 0.152 17,820 +0 0.00% 2,717
2023-05-09 2023-05-05 0.152 17,820 +0 0.00% 2,717
2023-05-08 2023-05-04 0.155 17,820 +0 0.00% 2,754
2023-05-05 2023-05-03 0.153 17,820 +0 0.00% 2,735
2023-05-04 2023-05-02 0.155 17,820 +0 0.00% 2,754
2023-05-03 2023-04-28 0.153 17,820 +0 0.00% 2,735
2023-05-02 2023-04-27 0.155 17,820 +0 0.00% 2,754
2023-04-28 2023-04-26 0.143 17,820 +0 0.00% 2,550
2023-04-27 2023-04-25 0.133 17,820 +0 0.00% 2,365
2023-04-26 2023-04-24 0.138 17,820 +0 0.00% 2,458
2023-04-25 2023-04-21 0.134 17,820 +0 0.00% 2,384
2023-04-24 2023-04-20 0.128 17,820 +0 0.00% 2,273
2023-04-21 2023-04-19 0.128 17,820 +0 0.00% 2,273
2023-04-20 2023-04-18 0.137 17,820 +0 0.00% 2,439
2023-04-19 2023-04-17 0.137 17,820 +0 0.00% 2,439
2023-04-18 2023-04-14 0.138 17,820 +0 0.00% 2,458
2023-04-17 2023-04-13 0.128 17,820 +0 0.00% 2,273
2023-04-14 2023-04-12 0.138 17,820 +0 0.00% 2,458
2023-04-13 2023-04-11 0.138 17,820 +0 0.00% 2,458
2023-04-12 2023-04-06 0.139 17,820 +0 0.00% 2,476
2023-04-11 2023-04-04 0.140 17,820 +0 0.00% 2,495
2023-04-06 2023-04-03 0.141 17,820 +0 0.00% 2,513
2023-04-04 2023-03-31 0.134 17,820 +0 0.00% 2,384
2023-04-03 2023-03-30 0.130 17,820 +0 0.00% 2,310
2023-03-31 2023-03-29 0.130 17,820 +0 0.00% 2,310
2023-03-30 2023-03-28 0.140 17,820 +0 0.00% 2,495
2023-03-29 2023-03-27 0.127 17,820 +0 0.00% 2,255
2023-03-28 2023-03-24 0.116 17,820 +0 0.00% 2,070
2023-03-27 2023-03-23 0.107 17,820 +0 0.00% 1,903
2023-03-24 2023-03-22 0.099 17,820 +0 0.00% 1,756
2023-03-23 2023-03-21 0.104 17,820 +0 0.00% 1,848
2023-03-22 2023-03-20 0.104 17,820 +0 0.00% 1,848
2023-03-21 2023-03-17 0.104 17,820 +0 0.00% 1,848
2023-03-20 2023-03-16 0.105 17,820 +0 0.00% 1,866
2023-03-17 2023-03-15 0.113 17,820 +0 0.00% 2,014
2023-03-16 2023-03-14 0.121 17,820 +0 0.00% 2,162
2023-03-15 2023-03-13 0.123 17,820 +0 0.00% 2,199
2023-03-14 2023-03-10 0.123 17,820 +0 0.00% 2,199
2023-03-13 2023-03-09 0.113 17,820 +0 0.00% 2,014
2023-03-10 2023-03-08 0.110 17,820 +0 0.00% 1,959
2023-03-09 2023-03-07 0.125 17,820 +0 0.00% 2,236
2023-03-08 2023-03-06 0.149 17,820 +0 0.00% 2,661
2023-03-07 2023-03-03 0.131 17,820 +0 0.00% 2,328
2023-03-06 2023-03-02 0.135 17,820 +0 0.00% 2,402
2023-03-03 2023-03-01 0.135 17,820 +0 0.00% 2,402
2023-03-02 2023-02-28 0.138 17,820 +0 0.00% 2,458
2023-03-01 2023-02-27 0.144 17,820 +0 0.00% 2,569
2023-02-28 2023-02-24 0.145 17,820 +0 0.00% 2,587
2023-02-27 2023-02-23 0.145 17,820 +0 0.00% 2,587
2023-02-24 2023-02-22 0.145 17,820 +0 0.00% 2,587
2023-02-23 2023-02-21 0.147 17,820 +0 0.00% 2,624
2023-02-22 2023-02-20 0.148 17,820 +0 0.00% 2,643
2023-02-21 2023-02-17 0.146 17,820 +0 0.00% 2,606
2023-02-20 2023-02-16 0.146 17,820 +0 0.00% 2,606
2023-02-17 2023-02-15 0.149 17,820 +0 0.00% 2,661
2023-02-16 2023-02-14 0.151 17,820 +0 0.00% 2,698
2023-02-15 2023-02-13 0.153 17,820 +0 0.00% 2,735
2023-02-14 2023-02-10 0.143 17,820 +0 0.00% 2,550
2023-02-13 2023-02-09 0.149 17,820 +0 0.00% 2,661
2023-02-10 2023-02-08 0.140 17,820 +0 0.00% 2,495
2023-02-09 2023-02-07 0.142 17,820 +0 0.00% 2,532
2023-02-08 2023-02-06 0.141 17,820 +0 0.00% 2,513
2023-02-07 2023-02-03 0.131 17,820 +0 0.00% 2,328
2023-02-06 2023-02-02 0.112 17,820 +0 0.00% 1,996
2023-02-03 2023-02-01 0.134 17,820 +0 0.00% 2,384
2023-02-02 2023-01-31 0.134 17,820 +0 0.00% 2,384
2023-02-01 2023-01-30 0.134 17,820 +0 0.00% 2,384
2023-01-31 2023-01-27 0.134 17,820 +0 0.00% 2,384
2023-01-30 2023-01-26 0.134 17,820 +0 0.00% 2,384
2023-01-27 2023-01-20 0.140 17,820 +0 0.00% 2,495
2023-01-26 2023-01-19 0.140 17,820 +0 0.00% 2,495
2023-01-20 2023-01-18 0.140 17,820 +0 0.00% 2,495
2023-01-19 2023-01-17 0.144 17,820 +0 0.00% 2,569
2023-01-18 2023-01-16 0.144 17,820 +0 0.00% 2,569
2023-01-17 2023-01-13 0.144 17,820 +0 0.00% 2,569
2023-01-16 2023-01-12 0.144 17,820 +0 0.00% 2,569
2023-01-13 2023-01-11 0.137 17,820 +0 0.00% 2,439
2023-01-12 2023-01-10 0.128 17,820 +0 0.00% 2,273
2023-01-11 2023-01-09 0.128 17,820 +0 0.00% 2,273
2023-01-10 2023-01-06 0.124 17,820 +0 0.00% 2,218
2023-01-09 2023-01-05 0.146 17,820 +0 0.00% 2,606
2023-01-06 2023-01-04 0.146 17,820 +0 0.00% 2,606
2023-01-05 2023-01-03 0.139 17,820 +0 0.00% 2,476
2023-01-04 2022-12-30 0.140 17,820 +0 0.00% 2,495
2023-01-03 2022-12-29 0.141 17,820 +0 0.00% 2,513
2022-12-30 2022-12-28 0.141 17,820 +0 0.00% 2,513
2022-12-29 2022-12-23 0.129 17,820 +0 0.00% 2,292
2022-12-28 2022-12-22 0.129 17,820 +0 0.00% 2,292
2022-12-23 2022-12-21 0.143 17,820 +0 0.00% 2,550
2022-12-22 2022-12-20 0.143 17,820 +0 0.00% 2,550
2022-12-21 2022-12-19 0.142 17,820 +0 0.00% 2,532
2022-12-20 2022-12-16 0.143 17,820 +0 0.00% 2,550
2022-12-19 2022-12-15 0.143 17,820 +0 0.00% 2,550
2022-12-16 2022-12-14 0.137 17,820 +0 0.00% 2,439
2022-12-15 2022-12-13 0.137 17,820 +0 0.00% 2,439
2022-12-14 2022-12-12 0.137 17,820 +0 0.00% 2,439
2022-12-13 2022-12-09 0.146 17,820 +0 0.00% 2,606
2022-12-12 2022-12-08 0.146 17,820 +0 0.00% 2,606
2022-12-09 2022-12-07 0.146 17,820 +0 0.00% 2,606
2022-12-08 2022-12-06 0.146 17,820 +0 0.00% 2,606
2022-12-07 2022-12-05 0.140 17,820 +0 0.00% 2,495
2022-12-06 2022-12-02 0.140 17,820 +0 0.00% 2,495
2022-12-05 2022-12-01 0.155 17,820 +0 0.00% 2,754
2022-12-02 2022-11-30 0.148 17,820 +0 0.00% 2,643
2022-12-01 2022-11-29 0.150 17,820 +0 0.00% 2,680
2022-11-30 2022-11-28 0.148 17,820 +0 0.00% 2,643
2022-11-29 2022-11-25 0.152 17,820 +0 0.00% 2,717
2022-11-28 2022-11-24 0.152 17,820 +0 0.00% 2,717
2022-11-25 2022-11-23 0.152 17,820 +0 0.00% 2,717
2022-11-24 2022-11-22 0.152 17,820 +0 0.00% 2,717
2022-11-23 2022-11-21 0.152 17,820 +0 0.00% 2,717
2022-11-22 2022-11-18 0.141 17,820 +0 0.00% 2,513
2022-11-21 2022-11-17 0.151 17,820 +0 0.00% 2,698
2022-11-18 2022-11-16 0.149 17,820 +0 0.00% 2,661
2022-11-17 2022-11-15 0.150 17,820 +0 0.00% 2,680
2022-11-16 2022-11-14 0.156 17,820 +0 0.00% 2,772
2022-11-15 2022-11-11 0.170 17,820 +0 0.00% 3,031
2022-11-14 2022-11-10 0.171 17,820 +0 0.00% 3,049
2022-11-11 2022-11-09 0.168 17,820 +0 0.00% 2,994
2022-11-10 2022-11-08 0.167 17,820 +0 0.00% 2,975
2022-11-09 2022-11-07 0.169 17,820 +0 0.00% 3,012
2022-11-08 2022-11-04 0.170 17,820 +0 0.00% 3,031
2022-11-07 2022-11-03 0.163 17,820 +0 0.00% 2,901
2022-11-04 2022-11-02 0.164 17,820 +0 0.00% 2,920
2022-11-03 2022-11-01 0.164 17,820 +0 0.00% 2,920
2022-11-02 2022-10-31 0.166 17,820 +0 0.00% 2,957
2022-11-01 2022-10-28 0.166 17,820 +0 0.00% 2,957
2022-10-31 2022-10-27 0.168 17,820 +0 0.00% 2,994
2022-10-28 2022-10-26 0.166 17,820 +0 0.00% 2,957
2022-10-27 2022-10-25 0.153 17,820 +0 0.00% 2,735
2022-10-26 2022-10-24 0.149 17,820 +0 0.00% 2,661
2022-10-25 2022-10-21 0.171 17,820 +0 0.00% 3,049
2022-10-24 2022-10-20 0.171 17,820 +0 0.00% 3,049
2022-10-21 2022-10-19 0.166 17,820 +0 0.00% 2,957
2022-10-20 2022-10-18 0.177 17,820 +0 0.00% 3,160
2022-10-19 2022-10-17 0.167 17,820 +0 0.00% 2,975
2022-10-18 2022-10-14 0.163 17,820 +0 0.00% 2,901
2022-10-17 2022-10-13 0.158 17,820 +0 0.00% 2,809
2022-10-14 2022-10-12 0.157 17,820 +0 0.00% 2,790
2022-10-13 2022-10-11 0.148 17,820 +0 0.00% 2,643
2022-10-12 2022-10-10 0.157 17,820 +0 0.00% 2,790
2022-10-11 2022-10-07 0.153 17,820 +0 0.00% 2,735
2022-10-10 2022-10-06 0.152 17,820 +0 0.00% 2,717
2022-10-07 2022-10-05 0.152 17,820 +0 0.00% 2,717
2022-10-06 2022-10-03 0.151 17,820 +0 0.00% 2,698
2022-10-05 2022-09-30 0.151 17,820 +0 0.00% 2,698
2022-10-03 2022-09-29 0.140 17,820 +0 0.00% 2,495
2022-09-30 2022-09-28 0.151 17,820 +0 0.00% 2,698
2022-09-29 2022-09-27 0.156 17,820 +0 0.00% 2,772
2022-09-28 2022-09-26 0.150 17,820 +0 0.00% 2,680
2022-09-27 2022-09-23 0.156 17,820 +0 0.00% 2,772
2022-09-26 2022-09-22 0.166 17,820 +0 0.00% 2,957
2022-09-23 2022-09-21 0.165 17,820 +0 0.00% 2,938
2022-09-22 2022-09-20 0.165 17,820 +0 0.00% 2,938
2022-09-21 2022-09-19 0.159 17,820 +0 0.00% 2,827
2022-09-20 2022-09-16 0.167 17,820 +0 0.00% 2,975
2022-09-19 2022-09-15 0.168 17,820 +0 0.00% 2,994
2022-09-16 2022-09-14 0.164 17,820 +0 0.00% 2,920
2022-09-15 2022-09-13 0.169 17,820 +0 0.00% 3,012
2022-09-14 2022-09-09 0.168 17,820 +0 0.00% 2,994
2022-09-13 2022-09-08 0.164 17,820 +0 0.00% 2,920
2022-09-09 2022-09-07 0.169 17,820 +0 0.00% 3,012
2022-09-08 2022-09-06 0.175 17,820 +0 0.00% 3,123
2022-09-07 2022-09-05 0.177 17,820 +0 0.00% 3,160
2022-09-06 2022-09-02 0.178 17,820 +0 0.00% 3,179
2022-09-05 2022-09-01 0.179 17,820 +0 0.00% 3,197
2022-09-02 2022-08-31 0.172 17,820 +0 0.00% 3,068
2022-09-01 2022-08-30 0.174 17,820 +0 0.00% 3,105
2022-08-31 2022-08-29 0.179 17,820 +0 0.00% 3,197
2022-08-30 2022-08-26 0.174 17,820 +0 0.00% 3,105
2022-08-29 2022-08-25 0.180 17,820 +0 0.00% 3,216
2022-08-26 2022-08-24 0.186 17,820 +0 0.00% 3,308
2022-08-25 2022-08-23 0.186 17,820 +0 0.00% 3,308
2022-08-24 2022-08-22 0.161 17,820 +0 0.00% 2,864
2022-08-23 2022-08-19 0.143 17,820 +0 0.00% 2,550
2022-08-22 2022-08-18 0.146 17,820 +0 0.00% 2,606
2022-08-19 2022-08-17 0.146 17,820 +0 0.00% 2,606
2022-08-18 2022-08-16 0.155 17,820 +0 0.00% 2,754
2022-08-17 2022-08-15 0.146 17,820 +0 0.00% 2,606
2022-08-16 2022-08-12 0.118 17,820 +0 0.00% 2,107
2022-08-15 2022-08-11 0.117 17,820 +0 0.00% 2,088
2022-08-12 2022-08-10 0.113 17,820 +0 0.00% 2,014
2022-08-11 2022-08-09 0.104 17,820 +0 0.00% 1,848
2022-08-10 2022-08-08 0.104 17,820 +0 0.00% 1,848
2022-08-09 2022-08-05 0.106 17,820 +0 0.00% 1,885
2022-08-08 2022-08-04 0.101 17,820 +0 0.00% 1,793
2022-08-05 2022-08-03 0.102 17,820 +0 0.00% 1,811
2022-08-04 2022-08-02 0.103 17,820 +0 0.00% 1,830
2022-08-03 2022-08-01 0.101 17,820 +0 0.00% 1,793
2022-08-02 2022-07-29 0.104 17,820 +0 0.00% 1,848
2022-08-01 2022-07-28 0.099 17,820 +0 0.00% 1,756
2022-07-29 2022-07-27 0.099 17,820 +0 0.00% 1,756
2022-07-28 2022-07-26 0.101 17,820 +0 0.00% 1,793
2022-07-27 2022-07-25 0.104 17,820 +0 0.00% 1,848
2022-07-26 2022-07-22 0.104 17,820 +0 0.00% 1,848
2022-07-25 2022-07-21 0.097 17,820 +0 0.00% 1,737
2022-07-22 2022-07-20 0.094 17,820 +0 0.00% 1,682
2022-07-21 2022-07-19 0.096 17,820 +0 0.00% 1,719
2022-07-20 2022-07-18 0.100 17,820 +0 0.00% 1,774
2022-07-19 2022-07-15 0.093 17,820 +0 0.00% 1,663
2022-07-18 2022-07-14 0.096 17,820 +0 0.00% 1,719
2022-07-15 2022-07-13 0.091 17,820 +0 0.00% 1,626
2022-07-14 2022-07-12 0.093 17,820 +0 0.00% 1,663
2022-07-13 2022-07-11 0.100 17,820 +0 0.00% 1,774
2022-07-12 2022-07-08 0.100 17,820 +0 0.00% 1,774
2022-07-11 2022-07-07 0.101 17,820 +0 0.00% 1,793
2022-07-08 2022-07-06 0.100 17,820 +0 0.00% 1,774
2022-07-07 2022-07-05 0.194 17,820 +0 0.00% 3,456
2022-07-06 2022-07-04 0.213 17,820 +0 0.00% 3,788
2022-07-05 2022-06-30 0.212 17,820 +0 0.00% 3,770
2022-07-04 2022-06-29 0.214 17,820 +0 0.00% 3,807
2022-06-30 2022-06-28 0.209 17,820 +0 0.00% 3,733
2022-06-29 2022-06-27 0.169 17,820 +0 0.00% 3,012
2022-06-28 2022-06-24 0.148 17,820 +0 0.00% 2,643
2022-06-27 2022-06-23 0.176 17,820 +0 0.00% 3,142
2022-06-24 2022-06-22 0.157 17,820 +0 0.00% 2,790
2022-06-23 2022-06-21 0.166 17,820 +0 0.00% 2,957
2022-06-22 2022-06-20 0.179 17,820 +0 0.00% 3,197
2022-06-21 2022-06-17 0.178 17,820 +0 0.00% 3,179
2022-06-20 2022-06-16 0.176 17,820 +0 0.00% 3,142
2022-06-17 2022-06-15 0.188 17,820 +0 0.00% 3,345
2022-06-16 2022-06-14 0.195 17,820 +0 0.00% 3,474
2022-06-15 2022-06-13 0.206 17,820 +0 0.00% 3,678
2022-06-14 2022-06-10 0.191 17,820 +0 0.00% 3,400
2022-06-13 2022-06-09 0.185 17,820 +0 0.00% 3,289
2022-06-10 2022-06-08 0.187 17,820 +0 0.00% 3,326
2022-06-09 2022-06-07 0.151 17,820 +0 0.00% 2,698
2022-06-08 2022-06-06 0.155 17,820 +0 0.00% 2,754
2022-06-07 2022-06-02 0.140 17,820 +0 0.00% 2,495
2022-06-06 2022-06-01 0.137 17,820 +0 0.00% 2,439
2022-06-02 2022-05-31 0.231 17,820 +0 0.00% 4,117
2022-06-01 2022-05-30 0.219 17,820 +2,780 0.00% 3,898
2022-05-31 2022-05-27 0.210 15,040 +0 0.00% 3,160
2022-05-30 2022-05-26 0.226 15,040 +0 0.00% 3,400
2022-05-27 2022-05-25 0.226 15,040 +0 0.00% 3,400
2022-05-26 2022-05-24 0.226 15,040 +0 0.00% 3,400
2022-05-25 2022-05-23 0.226 15,040 +0 0.00% 3,400
2022-05-24 2022-05-20 0.226 15,040 +0 0.00% 3,400
2022-05-23 2022-05-19 0.226 15,040 +0 0.00% 3,400
2022-05-20 2022-05-18 0.238 15,040 +0 0.00% 3,585
2022-05-19 2022-05-17 0.225 15,040 +0 0.00% 3,382
2022-05-18 2022-05-16 0.246 15,040 +0 0.00% 3,696
2022-05-17 2022-05-13 0.233 15,040 +0 0.00% 3,511
2022-05-16 2022-05-12 0.232 15,040 +0 0.00% 3,493
2022-05-13 2022-05-11 0.235 15,040 +0 0.00% 3,530
2022-05-12 2022-05-10 0.224 15,040 +0 0.00% 3,363
2022-05-11 2022-05-06 0.245 15,040 +0 0.00% 3,678
2022-05-10 2022-05-05 0.238 15,040 +0 0.00% 3,585
2022-05-06 2022-05-04 0.233 15,040 +0 0.00% 3,511
2022-05-05 2022-05-03 0.240 15,040 +0 0.00% 3,604
2022-05-04 2022-04-29 0.216 15,040 +0 0.00% 3,253
2022-05-03 2022-04-28 0.200 15,040 +0 0.00% 3,012
2022-04-29 2022-04-27 0.204 15,040 +0 0.00% 3,068
2022-04-28 2022-04-26 0.204 15,040 +0 0.00% 3,068
2022-04-27 2022-04-25 0.200 15,040 +0 0.00% 3,012
2022-04-26 2022-04-22 0.204 15,040 +0 0.00% 3,068
2022-04-25 2022-04-21 0.205 15,040 +0 0.00% 3,086
2022-04-22 2022-04-20 0.204 15,040 +0 0.00% 3,068
2022-04-21 2022-04-19 0.204 15,040 +0 0.00% 3,068
2022-04-20 2022-04-14 0.204 15,040 +0 0.00% 3,068
2022-04-19 2022-04-13 0.208 15,040 +0 0.00% 3,123
2022-04-14 2022-04-12 0.209 15,040 +0 0.00% 3,142
2022-04-13 2022-04-11 0.209 15,040 +0 0.00% 3,142
2022-04-12 2022-04-08 0.209 15,040 +0 0.00% 3,142
2022-04-11 2022-04-07 0.209 15,040 +0 0.00% 3,142
2022-04-08 2022-04-06 0.209 15,040 +0 0.00% 3,142
2022-04-07 2022-04-04 0.210 15,040 +0 0.00% 3,160
2022-04-06 2022-04-01 0.211 15,040 +0 0.00% 3,179
2022-04-04 2022-03-31 0.215 15,040 +0 0.00% 3,234
2022-04-01 2022-03-30 0.215 15,040 +0 0.00% 3,234
2022-03-31 2022-03-29 0.231 15,040 +0 0.00% 3,474
2022-03-30 2022-03-28 0.231 15,040 +0 0.00% 3,474
2022-03-29 2022-03-25 0.231 15,040 +0 0.00% 3,474
2022-03-28 2022-03-24 0.233 15,040 +0 0.00% 3,511
2022-03-25 2022-03-23 0.235 15,040 +0 0.00% 3,530
2022-03-24 2022-03-22 0.237 15,040 +0 0.00% 3,567
2022-03-23 2022-03-21 0.221 15,040 +0 0.00% 3,326
2022-03-22 2022-03-18 0.219 15,040 +0 0.00% 3,290
2022-03-21 2022-03-17 0.219 15,040 +0 0.00% 3,290
2022-03-18 2022-03-16 0.221 15,040 +0 0.00% 3,326
2022-03-17 2022-03-15 0.221 15,040 +0 0.00% 3,326
2022-03-16 2022-03-14 0.221 15,040 +0 0.00% 3,326
2022-03-15 2022-03-11 0.221 15,040 +0 0.00% 3,326
2022-03-14 2022-03-10 0.225 15,040 +0 0.00% 3,382
2022-03-11 2022-03-09 0.224 15,040 +0 0.00% 3,363
2022-03-10 2022-03-08 0.224 15,040 +0 0.00% 3,363
2022-03-09 2022-03-07 0.224 15,040 +0 0.00% 3,363
2022-03-08 2022-03-04 0.225 15,040 +0 0.00% 3,382
2022-03-07 2022-03-03 0.227 15,040 +0 0.00% 3,419
2022-03-04 2022-03-02 0.233 15,040 +0 0.00% 3,511
2022-03-03 2022-03-01 0.233 15,040 +0 0.00% 3,511
2022-03-02 2022-02-28 0.233 15,040 +0 0.00% 3,511
2022-03-01 2022-02-25 0.233 15,040 +0 0.00% 3,511
2022-02-28 2022-02-24 0.233 15,040 +0 0.00% 3,511
2022-02-25 2022-02-23 0.246 15,040 +0 0.00% 3,696
2022-02-24 2022-02-22 0.246 15,040 +0 0.00% 3,696
2022-02-23 2022-02-21 0.251 15,040 +0 0.00% 3,770
2022-02-22 2022-02-18 0.257 15,040 +0 0.00% 3,862
2022-02-21 2022-02-17 0.263 15,040 +0 0.00% 3,955
2022-02-18 2022-02-16 0.237 15,040 +0 0.00% 3,567
2022-02-17 2022-02-15 0.243 15,040 +0 0.00% 3,659
2022-02-16 2022-02-14 0.246 15,040 +0 0.00% 3,696
2022-02-15 2022-02-11 0.246 15,040 +0 0.00% 3,696
2022-02-14 2022-02-10 0.246 15,040 +0 0.00% 3,696
2022-02-11 2022-02-09 0.246 15,040 +0 0.00% 3,696
2022-02-10 2022-02-08 0.248 15,040 +0 0.00% 3,733
2022-02-09 2022-02-07 0.248 15,040 +0 0.00% 3,733
2022-02-08 2022-02-04 0.248 15,040 +0 0.00% 3,733
2022-02-07 2022-01-31 0.248 15,040 +0 0.00% 3,733
2022-02-04 2022-01-27 0.248 15,040 +0 0.00% 3,733
2022-01-28 2022-01-26 0.248 15,040 +0 0.00% 3,733
2022-01-27 2022-01-25 0.248 15,040 +0 0.00% 3,733
2022-01-26 2022-01-24 0.248 15,040 +0 0.00% 3,733
2022-01-25 2022-01-21 0.227 15,040 +0 0.00% 3,419
2022-01-24 2022-01-20 0.215 15,040 +0 0.00% 3,234
2022-01-21 2022-01-19 0.213 15,040 +0 0.00% 3,197
2022-01-20 2022-01-18 0.211 15,040 +0 0.00% 3,179
2022-01-19 2022-01-17 0.240 15,040 +0 0.00% 3,604
2022-01-18 2022-01-14 0.254 15,040 +0 0.00% 3,825
2022-01-17 2022-01-13 0.272 15,040 +0 0.00% 4,084
2022-01-14 2022-01-12 0.276 15,040 +0 0.00% 4,158
2022-01-13 2022-01-11 0.289 15,040 +0 0.00% 4,343
2022-01-12 2022-01-10 0.289 15,040 +0 0.00% 4,343
2022-01-11 2022-01-07 0.294 15,040 +0 0.00% 4,417
2022-01-10 2022-01-06 0.294 15,040 +0 0.00% 4,417
2022-01-07 2022-01-05 0.295 15,040 +0 0.00% 4,435
2022-01-06 2022-01-04 0.304 15,040 +0 0.00% 4,565
2022-01-05 2022-01-03 0.306 15,040 +0 0.00% 4,602
2022-01-04 2021-12-31 0.307 15,040 +0 0.00% 4,620
2022-01-03 2021-12-29 0.300 15,040 +0 0.00% 4,509
2021-12-30 2021-12-28 0.300 15,040 +0 0.00% 4,509
2021-12-29 2021-12-24 0.300 15,040 +0 0.00% 4,509
2021-12-28 2021-12-22 0.289 15,040 +0 0.00% 4,343
2021-12-23 2021-12-21 0.280 15,040 +0 0.00% 4,214
2021-12-22 2021-12-20 0.257 15,040 +0 0.00% 3,862
2021-12-21 2021-12-17 0.258 15,040 +0 0.00% 3,881
2021-12-20 2021-12-16 0.276 15,040 +0 0.00% 4,158
2021-12-17 2021-12-15 0.275 15,040 +0 0.00% 4,140
2021-12-16 2021-12-14 0.344 15,040 +0 0.00% 5,175
2021-12-15 2021-12-13 0.393 15,040 +0 0.00% 5,914
2021-12-14 2021-12-10 0.381 15,040 +0 0.00% 5,729
2021-12-13 2021-12-09 0.418 15,040 +0 0.00% 6,283
2021-12-10 2021-12-08 0.442 15,040 +0 0.00% 6,653
2021-12-09 2021-12-07 0.479 15,040 +0 0.00% 7,207
2021-12-08 2021-12-06 0.467 15,040 +0 0.00% 7,023
2021-12-07 2021-12-03 0.473 15,040 +0 0.00% 7,115
2021-12-06 2021-12-02 0.467 15,040 +0 0.00% 7,023
2021-12-03 2021-12-01 0.362 15,040 +0 0.00% 5,452
2021-12-02 2021-11-30 0.319 15,040 +0 0.00% 4,805
2021-12-01 2021-11-29 0.307 15,040 +0 0.00% 4,620
2021-11-30 2021-11-26 0.290 15,040 +0 0.00% 4,361
2021-11-29 2021-11-25 0.290 15,040 +0 0.00% 4,361
2021-11-26 2021-11-24 0.289 15,040 +0 0.00% 4,343
2021-11-25 2021-11-23 0.283 15,040 +0 0.00% 4,251
2021-11-24 2021-11-22 0.276 15,040 +0 0.00% 4,158
2021-11-23 2021-11-19 0.276 15,040 +0 0.00% 4,158
2021-11-22 2021-11-18 0.276 15,040 +0 0.00% 4,158
2021-11-19 2021-11-17 0.276 15,040 +0 0.00% 4,158
2021-11-18 2021-11-16 0.284 15,040 +0 0.00% 4,269
2021-11-17 2021-11-15 0.283 15,040 +0 0.00% 4,251
2021-11-16 2021-11-12 0.264 15,040 +0 0.00% 3,973
2021-11-15 2021-11-11 0.260 15,040 +0 0.00% 3,918
2021-11-12 2021-11-10 0.260 15,040 +0 0.00% 3,918
2021-11-11 2021-11-09 0.258 15,040 +0 0.00% 3,881
2021-11-10 2021-11-08 0.258 15,040 +0 0.00% 3,881
2021-11-09 2021-11-05 0.258 15,040 +0 0.00% 3,881
2021-11-08 2021-11-04 0.258 15,040 +0 0.00% 3,881
2021-11-05 2021-11-03 0.258 15,040 +0 0.00% 3,881
2021-11-04 2021-11-02 0.246 15,040 +0 0.00% 3,696
2021-11-03 2021-11-01 0.197 15,040 +0 0.00% 2,957
2021-11-02 2021-10-29 0.184 15,040 +0 0.00% 2,772
2021-11-01 2021-10-28 0.184 15,040 +0 0.00% 2,772
2021-10-29 2021-10-27 0.184 15,040 +0 0.00% 2,772
2021-10-28 2021-10-26 0.190 15,040 +0 0.00% 2,864
2021-10-27 2021-10-25 0.188 15,040 +0 0.00% 2,828
2021-10-26 2021-10-22 0.173 15,040 +0 0.00% 2,606
2021-10-25 2021-10-21 0.168 15,040 +0 0.00% 2,532
2021-10-22 2021-10-20 0.162 15,040 +0 0.00% 2,439
2021-10-21 2021-10-19 0.162 15,040 +0 0.00% 2,439
2021-10-20 2021-10-18 0.162 15,040 +0 0.00% 2,439
2021-10-19 2021-10-15 0.161 15,040 +0 0.00% 2,421
2021-10-18 2021-10-12 0.161 15,040 +0 0.00% 2,421
2021-10-15 2021-10-11 0.161 15,040 +0 0.00% 2,421
2021-10-12 2021-10-08 0.161 15,040 +0 0.00% 2,421
2021-10-11 2021-10-07 0.182 15,040 +0 0.00% 2,735
2021-10-08 2021-10-06 0.160 15,040 +0 0.00% 2,402
2021-10-07 2021-10-05 0.160 15,040 +0 0.00% 2,402
2021-10-06 2021-10-04 0.160 15,040 +0 0.00% 2,402
2021-10-05 2021-09-30 0.160 15,040 +0 0.00% 2,402
2021-10-04 2021-09-29 0.160 15,040 +0 0.00% 2,402
2021-09-30 2021-09-28 0.160 15,040 +0 0.00% 2,402
2021-09-29 2021-09-27 0.162 15,040 +0 0.00% 2,439
2021-09-28 2021-09-24 0.173 15,040 +0 0.00% 2,606
2021-09-27 2021-09-23 0.173 15,040 +0 0.00% 2,606
2021-09-24 2021-09-21 0.190 15,040 +0 0.00% 2,864
2021-09-23 2021-09-20 0.190 15,040 +0 0.00% 2,864
2021-09-21 2021-09-17 0.184 15,040 +0 0.00% 2,772
2021-09-20 2021-09-16 0.204 15,040 +0 0.00% 3,068
2021-09-17 2021-09-15 0.204 15,040 +0 0.00% 3,068
2021-09-16 2021-09-14 0.204 15,040 +0 0.00% 3,068
2021-09-15 2021-09-13 0.204 15,040 +0 0.00% 3,068
2021-09-14 2021-09-10 0.204 15,040 +0 0.00% 3,068
2021-09-13 2021-09-09 0.204 15,040 +0 0.00% 3,068
2021-09-10 2021-09-08 0.189 15,040 +0 0.00% 2,846
2021-09-09 2021-09-07 0.246 15,040 +0 0.00% 3,696
2021-09-08 2021-09-06 0.246 15,040 +0 0.00% 3,696
2021-09-07 2021-09-03 0.254 15,040 +0 0.00% 3,825
2021-09-06 2021-09-02 0.231 15,040 +0 0.00% 3,474
2021-09-03 2021-09-01 0.231 15,040 +0 0.00% 3,474
2021-09-02 2021-08-31 0.231 15,040 +0 0.00% 3,474
2021-09-01 2021-08-30 0.231 15,040 +0 0.00% 3,474
2021-08-31 2021-08-27 0.231 15,040 +0 0.00% 3,474
2021-08-30 2021-08-26 0.231 15,040 +0 0.00% 3,474
2021-08-27 2021-08-25 0.231 15,040 +0 0.00% 3,474
2021-08-26 2021-08-24 0.258 15,040 +0 0.00% 3,881
2021-08-25 2021-08-23 0.258 15,040 +0 0.00% 3,881
2021-08-24 2021-08-20 0.258 15,040 +0 0.00% 3,881
2021-08-23 2021-08-19 0.246 15,040 +0 0.00% 3,696
2021-08-20 2021-08-18 0.305 15,040 +0 0.00% 4,583
2021-08-19 2021-08-17 0.306 15,040 +0 0.00% 4,602
2021-08-18 2021-08-16 0.307 15,040 +0 0.00% 4,620
2021-08-17 2021-08-13 0.296 15,040 +0 0.00% 4,454
2021-08-16 2021-08-12 0.296 15,040 +0 0.00% 4,454
2021-08-13 2021-08-11 0.297 15,040 +0 0.00% 4,472
2021-08-12 2021-08-10 0.299 15,040 +0 0.00% 4,491
2021-08-11 2021-08-09 0.299 15,040 +0 0.00% 4,491
2021-08-10 2021-08-06 0.299 15,040 +0 0.00% 4,491
2021-08-09 2021-08-05 0.304 15,040 +0 0.00% 4,565
2021-08-06 2021-08-04 0.284 15,040 +0 0.00% 4,269
2021-08-05 2021-08-03 0.284 15,040 +0 0.00% 4,269
2021-08-04 2021-08-02 0.285 15,040 +0 0.00% 4,287
2021-08-03 2021-07-30 0.286 15,040 +0 0.00% 4,306
2021-08-02 2021-07-29 0.286 15,040 +0 0.00% 4,306
2021-07-30 2021-07-28 0.288 15,040 +0 0.00% 4,324
2021-07-29 2021-07-27 0.288 15,040 +0 0.00% 4,324
2021-07-28 2021-07-26 0.291 15,040 +0 0.00% 4,380
2021-07-27 2021-07-23 0.299 15,040 +0 0.00% 4,491
2021-07-26 2021-07-22 0.299 15,040 +0 0.00% 4,491
2021-07-23 2021-07-21 0.300 15,040 +0 0.00% 4,509
2021-07-22 2021-07-20 0.300 15,040 +0 0.00% 4,509
2021-07-21 2021-07-19 0.302 15,040 +0 0.00% 4,546
2021-07-20 2021-07-16 0.319 15,040 +0 0.00% 4,805
2021-07-19 2021-07-15 0.326 15,040 +0 0.00% 4,897
2021-07-16 2021-07-14 0.338 15,040 +0 0.00% 5,082
2021-07-15 2021-07-13 0.332 15,040 +0 0.00% 4,990
2021-07-14 2021-07-12 0.319 15,040 +0 0.00% 4,805
2021-07-13 2021-07-09 0.332 15,040 +0 0.00% 4,990
2021-07-12 2021-07-08 0.319 15,040 +0 0.00% 4,805
2021-07-09 2021-07-07 0.307 15,040 +0 0.00% 4,620
2021-07-08 2021-07-06 0.285 15,040 +0 0.00% 4,287
2021-07-07 2021-07-05 0.280 15,040 +0 0.00% 4,214
2021-07-06 2021-07-02 0.269 15,040 +0 0.00% 4,047
2021-07-05 2021-06-30 0.269 15,040 +0 0.00% 4,047
2021-07-02 2021-06-29 0.264 15,040 +0 0.00% 3,973
2021-06-30 2021-06-28 0.260 15,040 +0 0.00% 3,918
2021-06-29 2021-06-25 0.257 15,040 +0 0.00% 3,862
2021-06-28 2021-06-24 0.251 15,040 +0 0.00% 3,770
2021-06-25 2021-06-23 0.243 15,040 +0 0.00% 3,659
2021-06-24 2021-06-22 0.246 15,040 +0 0.00% 3,696
2021-06-23 2021-06-21 0.231 15,040 +0 0.00% 3,474
2021-06-22 2021-06-18 0.225 15,040 +0 0.00% 3,382
2021-06-21 2021-06-17 0.198 15,040 +0 0.00% 2,975
2021-06-18 2021-06-16 0.198 15,040 +0 0.00% 2,975
2021-06-17 2021-06-15 0.199 15,040 +0 0.00% 2,994
2021-06-16 2021-06-11 0.246 15,040 +0 0.00% 3,696
2021-06-15 2021-06-10 0.204 15,040 +0 0.00% 3,068
2021-06-11 2021-06-09 0.204 15,040 +0 0.00% 3,068
2021-06-10 2021-06-08 0.204 15,040 +0 0.00% 3,068
2021-06-09 2021-06-07 0.246 15,040 +0 0.00% 3,696
2021-06-08 2021-06-04 0.246 15,040 +0 0.00% 3,696
2021-06-07 2021-06-03 0.221 15,040 +0 0.00% 3,326
2021-06-04 2021-06-02 0.233 15,040 +0 0.00% 3,511
2021-06-03 2021-06-01 0.233 15,040 +0 0.00% 3,511
2021-06-02 2021-05-31 0.233 15,040 +0 0.00% 3,511
2021-06-01 2021-05-28 0.233 15,040 +0 0.00% 3,511
2021-05-31 2021-05-27 0.233 15,040 +0 0.00% 3,511
2021-05-28 2021-05-26 0.233 15,040 +0 0.00% 3,511
2021-05-27 2021-05-25 0.233 15,040 +0 0.00% 3,511
2021-05-26 2021-05-24 0.233 15,040 +0 0.00% 3,511
2021-05-25 2021-05-21 0.233 15,040 +0 0.00% 3,511
2021-05-24 2021-05-20 0.233 15,040 +0 0.00% 3,511
2021-05-21 2021-05-18 0.233 15,040 +0 0.00% 3,511
2021-05-20 2021-05-17 0.233 15,040 +0 0.00% 3,511
2021-05-18 2021-05-14 0.233 15,040 +0 0.00% 3,511
2021-05-17 2021-05-13 0.233 15,040 +0 0.00% 3,511
2021-05-14 2021-05-12 0.233 15,040 +0 0.00% 3,511
2021-05-13 2021-05-11 0.233 15,040 +0 0.00% 3,511
2021-05-12 2021-05-10 0.233 15,040 +0 0.00% 3,511
2021-05-11 2021-05-07 0.233 15,040 +0 0.00% 3,511
2021-05-10 2021-05-06 0.247 15,040 +0 0.00% 3,715
2021-05-07 2021-05-05 0.249 15,040 +0 0.00% 3,752
2021-05-06 2021-05-04 0.251 15,040 +0 0.00% 3,770
2021-05-05 2021-05-03 0.224 15,040 +0 0.00% 3,363
2021-05-04 2021-04-30 0.229 15,040 +0 0.00% 3,437
2021-05-03 2021-04-29 0.229 15,040 +0 0.00% 3,437
2021-04-30 2021-04-28 0.231 15,040 +0 0.00% 3,474
2021-04-29 2021-04-27 0.231 15,040 +0 0.00% 3,474
2021-04-28 2021-04-26 0.231 15,040 +0 0.00% 3,474
2021-04-27 2021-04-23 0.246 15,040 +0 0.00% 3,696
2021-04-26 2021-04-22 0.258 15,040 +0 0.00% 3,881
2021-04-23 2021-04-21 0.258 15,040 +0 0.00% 3,881
2021-04-22 2021-04-20 0.258 15,040 +0 0.00% 3,881
2021-04-21 2021-04-19 0.270 15,040 +0 0.00% 4,066
2021-04-20 2021-04-16 0.246 15,040 +0 0.00% 3,696
2021-04-19 2021-04-15 0.215 15,040 +0 0.00% 3,234
2021-04-16 2021-04-14 0.217 15,040 +0 0.00% 3,271
2021-04-15 2021-04-13 0.221 15,040 +0 0.00% 3,326
2021-04-14 2021-04-12 0.221 15,040 +0 0.00% 3,326
2021-04-13 2021-04-09 0.221 15,040 +0 0.00% 3,326
2021-04-12 2021-04-08 0.221 15,040 +0 0.00% 3,326
2021-04-09 2021-04-07 0.221 15,040 +0 0.00% 3,326
2021-04-08 2021-04-01 0.227 15,040 +0 0.00% 3,419
2021-04-07 2021-03-31 0.246 15,040 +0 0.00% 3,696
2021-04-01 2021-03-30 0.246 15,040 +0 0.00% 3,696
2021-03-31 2021-03-29 0.254 15,040 +0 0.00% 3,825
2021-03-30 2021-03-26 0.307 15,040 +0 0.00% 4,620
2021-03-29 2021-03-25 0.283 15,040 +0 0.00% 4,251
2021-03-26 2021-03-24 0.283 15,040 +0 0.00% 4,251
2021-03-25 2021-03-23 0.283 15,040 +0 0.00% 4,251
2021-03-24 2021-03-22 0.283 15,040 +0 0.00% 4,251
2021-03-23 2021-03-19 0.283 15,040 +0 0.00% 4,251
2021-03-22 2021-03-18 0.283 15,040 +0 0.00% 4,251
2021-03-19 2021-03-17 0.283 15,040 +0 0.00% 4,251
2021-03-18 2021-03-16 0.283 15,040 +0 0.00% 4,251
2021-03-17 2021-03-15 0.283 15,040 +0 0.00% 4,251
2021-03-16 2021-03-12 0.283 15,040 +0 0.00% 4,251
2021-03-15 2021-03-11 0.283 15,040 +0 0.00% 4,251
2021-03-12 2021-03-10 0.305 15,040 +0 0.00% 4,583
2021-03-11 2021-03-09 0.305 15,040 +0 0.00% 4,583
2021-03-10 2021-03-08 0.305 15,040 +0 0.00% 4,583
2021-03-09 2021-03-05 0.305 15,040 +0 0.00% 4,583
2021-03-08 2021-03-04 0.307 15,040 +0 0.00% 4,620
2021-03-05 2021-03-03 0.307 15,040 +0 0.00% 4,620
2021-03-04 2021-03-02 0.307 15,040 +0 0.00% 4,620
2021-03-03 2021-03-01 0.307 15,040 +0 0.00% 4,620
2021-03-02 2021-02-26 0.295 15,040 +0 0.00% 4,435
2021-03-01 2021-02-25 0.319 15,040 +0 0.00% 4,805
2021-02-26 2021-02-24 0.319 15,040 +0 0.00% 4,805
2021-02-25 2021-02-23 0.319 15,040 +0 0.00% 4,805
2021-02-24 2021-02-22 0.307 15,040 +0 0.00% 4,620
2021-02-23 2021-02-19 0.381 15,040 +0 0.00% 5,729
2021-02-22 2021-02-18 0.393 15,040 +0 0.00% 5,914
2021-02-19 2021-02-17 0.369 15,040 +0 0.00% 5,544
2021-02-18 2021-02-16 0.326 15,040 +0 0.00% 4,897
2021-02-17 2021-02-11 0.344 15,040 +0 0.00% 5,175
2021-02-16 2021-02-09 0.344 15,040 +0 0.00% 5,175
2021-02-10 2021-02-08 0.344 15,040 +0 0.00% 5,175
2021-02-09 2021-02-05 0.344 15,040 +0 0.00% 5,175
2021-02-08 2021-02-04 0.344 15,040 +0 0.00% 5,175
2021-02-05 2021-02-03 0.344 15,040 +0 0.00% 5,175
2021-02-04 2021-02-02 0.350 15,040 +0 0.00% 5,267
2021-02-03 2021-02-01 0.344 15,040 +0 0.00% 5,175
2021-02-02 2021-01-29 0.344 15,040 +0 0.00% 5,175
2021-02-01 2021-01-28 0.356 15,040 +0 0.00% 5,359
2021-01-29 2021-01-27 0.356 15,040 +0 0.00% 5,359
2021-01-28 2021-01-26 0.356 15,040 +0 0.00% 5,359
2021-01-27 2021-01-25 0.356 15,040 +0 0.00% 5,359
2021-01-26 2021-01-22 0.387 15,040 +0 0.00% 5,821
2021-01-25 2021-01-21 0.284 15,040 +0 0.00% 4,269
2021-01-22 2021-01-20 0.281 15,040 +0 0.00% 4,232
2021-01-21 2021-01-19 0.291 15,040 +0 0.00% 4,380
2021-01-20 2021-01-18 0.283 15,040 +0 0.00% 4,251
2021-01-19 2021-01-15 0.295 15,040 +0 0.00% 4,435
2021-01-18 2021-01-14 0.273 15,040 +0 0.00% 4,103
2021-01-15 2021-01-13 0.243 15,040 +0 0.00% 3,659
2021-01-14 2021-01-12 0.276 15,040 +0 0.00% 4,158
2021-01-13 2021-01-11 0.276 15,040 +0 0.00% 4,158
2021-01-12 2021-01-08 0.276 15,040 +0 0.00% 4,158
2021-01-11 2021-01-07 0.276 15,040 +0 0.00% 4,158
2021-01-08 2021-01-06 0.252 15,040 +0 0.00% 3,789
2021-01-07 2021-01-05 0.252 15,040 +0 0.00% 3,789
2021-01-06 2021-01-04 0.252 15,040 +0 0.00% 3,789
2021-01-05 2020-12-31 0.276 15,040 +0 0.00% 4,158
2021-01-04 2020-12-29 0.274 15,040 +0 0.00% 4,121
2020-12-30 2020-12-28 0.274 15,040 +0 0.00% 4,121
2020-12-29 2020-12-24 0.272 15,040 +0 0.00% 4,084
2020-12-28 2020-12-22 0.272 15,040 +0 0.00% 4,084
2020-12-23 2020-12-21 0.272 15,040 +0 0.00% 4,084
2020-12-22 2020-12-18 0.276 15,040 +0 0.00% 4,158
2020-12-21 2020-12-17 0.270 15,040 +0 0.00% 4,066
2020-12-18 2020-12-16 0.252 15,040 +0 0.00% 3,789
2020-12-17 2020-12-15 0.273 15,040 +0 0.00% 4,103
2020-12-16 2020-12-14 0.273 15,040 +0 0.00% 4,103
2020-12-15 2020-12-11 0.273 15,040 +0 0.00% 4,103
2020-12-14 2020-12-10 0.276 15,040 +0 0.00% 4,158
2020-12-11 2020-12-09 0.276 15,040 +0 0.00% 4,158
2020-12-10 2020-12-08 0.280 15,040 +0 0.00% 4,214
2020-12-09 2020-12-07 0.251 15,040 +0 0.00% 3,770
2020-12-08 2020-12-04 0.251 15,040 +0 0.00% 3,770
2020-12-07 2020-12-03 0.253 15,040 +0 0.00% 3,807
2020-12-04 2020-12-02 0.225 15,040 +0 0.00% 3,382
2020-12-03 2020-12-01 0.246 15,040 +0 0.00% 3,696
2020-12-02 2020-11-30 0.246 15,040 +0 0.00% 3,696
2020-12-01 2020-11-27 0.252 15,040 +0 0.00% 3,789
2020-11-30 2020-11-26 0.257 15,040 +0 0.00% 3,862
2020-11-27 2020-11-25 0.227 15,040 +0 0.00% 3,419
2020-11-26 2020-11-24 0.247 15,040 +0 0.00% 3,715
2020-11-25 2020-11-23 0.256 15,040 +0 0.00% 3,844
2020-11-24 2020-11-20 0.270 15,040 +0 0.00% 4,066
2020-11-23 2020-11-19 0.270 15,040 +0 0.00% 4,066
2020-11-20 2020-11-18 0.246 15,040 +0 0.00% 3,696
2020-11-19 2020-11-17 0.258 15,040 +0 0.00% 3,881
2020-11-18 2020-11-16 0.258 15,040 +0 0.00% 3,881
2020-11-17 2020-11-13 0.262 15,040 +0 0.00% 3,936
2020-11-16 2020-11-12 0.262 15,040 +0 0.00% 3,936
2020-11-13 2020-11-11 0.262 15,040 +0 0.00% 3,936
2020-11-12 2020-11-10 0.300 15,040 +0 0.00% 4,509
2020-11-11 2020-11-09 0.306 15,040 +0 0.00% 4,602
2020-11-10 2020-11-06 0.290 15,040 +0 0.00% 4,361
2020-11-09 2020-11-05 0.264 15,040 +0 0.00% 3,973
2020-11-06 2020-11-04 0.285 15,040 +0 0.00% 4,287
2020-11-05 2020-11-03 0.264 15,040 +0 0.00% 3,973
2020-11-04 2020-11-02 0.279 15,040 +0 0.00% 4,195
2020-11-03 2020-10-30 0.313 15,040 +0 0.00% 4,713
2020-11-02 2020-10-29 0.362 15,040 +0 0.00% 5,452
2020-10-30 2020-10-28 0.319 15,040 +0 0.00% 4,805
2020-10-29 2020-10-27 0.319 15,040 +0 0.00% 4,805
2020-10-28 2020-10-23 0.285 15,040 +0 0.00% 4,287
2020-10-27 2020-10-22 0.247 15,040 +0 0.00% 3,715
2020-10-23 2020-10-21 0.246 15,040 +0 0.00% 3,696
2020-10-22 2020-10-20 0.252 15,040 +0 0.00% 3,789
2020-10-21 2020-10-19 0.259 15,040 +0 0.00% 3,899
2020-10-20 2020-10-16 0.338 15,040 +0 0.00% 5,082
2020-10-19 2020-10-15 0.176 15,040 +0 0.00% 2,643
2020-10-16 2020-10-14 0.086 15,040 +0 0.00% 1,294
2020-10-15 2020-10-12 0.086 15,040 +0 0.00% 1,294
2020-10-14 2020-10-09 0.086 15,040 +0 0.00% 1,294
2020-10-12 2020-10-08 0.086 15,040 +0 0.00% 1,294
2020-10-09 2020-10-07 0.086 15,040 +0 0.00% 1,294
2020-10-08 2020-10-06 0.086 15,040 +0 0.00% 1,294
2020-10-07 2020-10-05 0.086 15,040 +0 0.00% 1,294
2020-10-06 2020-09-30 0.086 15,040 +0 0.00% 1,294
2020-10-05 2020-09-29 0.086 15,040 +0 0.00% 1,294
2020-09-30 2020-09-28 0.086 15,040 +0 0.00% 1,294
2020-09-29 2020-09-25 0.086 15,040 +0 0.00% 1,294
2020-09-28 2020-09-24 0.086 15,040 +0 0.00% 1,294
2020-09-25 2020-09-23 0.088 15,040 +0 0.00% 1,331
2020-09-24 2020-09-22 0.088 15,040 +0 0.00% 1,331
2020-09-23 2020-09-21 0.088 15,040 +0 0.00% 1,331
2020-09-22 2020-09-18 0.088 15,040 +0 0.00% 1,331
2020-09-21 2020-09-17 0.088 15,040 +0 0.00% 1,331
2020-09-18 2020-09-16 0.088 15,040 +0 0.00% 1,331
2020-09-17 2020-09-15 0.088 15,040 +0 0.00% 1,331
2020-09-16 2020-09-14 0.086 15,040 +0 0.00% 1,294
2020-09-15 2020-09-11 0.085 15,040 +0 0.00% 1,275
2020-09-14 2020-09-10 0.086 15,040 +0 0.00% 1,294
2020-09-11 2020-09-09 0.091 15,040 +0 0.00% 1,368
2020-09-10 2020-09-08 0.097 15,040 +0 0.00% 1,460
2020-09-09 2020-09-07 0.101 15,040 +0 0.00% 1,515
2020-09-08 2020-09-04 0.111 15,040 +0 0.00% 1,663
2020-09-07 2020-09-03 0.123 15,040 +0 0.00% 1,848
2020-09-04 2020-09-02 0.129 15,040 +0 0.00% 1,940
2020-09-03 2020-09-01 0.128 15,040 +0 0.00% 1,922
2020-09-02 2020-08-31 0.134 15,040 +0 0.00% 2,014
2020-09-01 2020-08-28 0.135 15,040 +0 0.00% 2,033
2020-08-31 2020-08-27 0.135 15,040 +0 0.00% 2,033
2020-08-28 2020-08-26 0.135 15,040 +0 0.00% 2,033
2020-08-27 2020-08-25 0.135 15,040 +0 0.00% 2,033
2020-08-26 2020-08-24 0.135 15,040 +0 0.00% 2,033
2020-08-25 2020-08-21 0.134 15,040 +0 0.00% 2,014
2020-08-24 2020-08-20 0.133 15,040 +0 0.00% 1,996
2020-08-21 2020-08-19 0.136 15,040 +0 0.00% 2,051
2020-08-20 2020-08-18 0.136 15,040 +0 0.00% 2,051
2020-08-19 2020-08-17 0.136 15,040 +0 0.00% 2,051
2020-08-18 2020-08-14 0.134 15,040 +0 0.00% 2,014
2020-08-17 2020-08-13 0.134 15,040 +0 0.00% 2,014
2020-08-14 2020-08-12 0.133 15,040 +0 0.00% 1,996
2020-08-13 2020-08-11 0.135 15,040 +0 0.00% 2,033
2020-08-12 2020-08-10 0.135 15,040 +0 0.00% 2,033
2020-08-11 2020-08-07 0.134 15,040 +0 0.00% 2,014
2020-08-10 2020-08-06 0.138 15,040 +0 0.00% 2,070
2020-08-07 2020-08-05 0.138 15,040 +0 0.00% 2,070
2020-08-06 2020-08-04 0.138 15,040 +0 0.00% 2,070
2020-08-05 2020-08-03 0.138 15,040 +0 0.00% 2,070
2020-08-04 2020-07-31 0.138 15,040 +0 0.00% 2,070
2020-08-03 2020-07-30 0.140 15,040 +0 0.00% 2,107
2020-07-31 2020-07-29 0.140 15,040 +0 0.00% 2,107
2020-07-30 2020-07-28 0.135 15,040 +0 0.00% 2,033
2020-07-29 2020-07-27 0.135 15,040 +0 0.00% 2,033
2020-07-28 2020-07-24 0.135 15,040 +0 0.00% 2,033
2020-07-27 2020-07-23 0.150 15,040 +0 0.00% 2,255
2020-07-24 2020-07-22 0.136 15,040 +0 0.00% 2,051
2020-07-23 2020-07-21 0.135 15,040 +0 0.00% 2,033
2020-07-22 2020-07-20 0.135 15,040 +0 0.00% 2,033
2020-07-21 2020-07-17 0.134 15,040 +0 0.00% 2,014
2020-07-20 2020-07-16 0.134 15,040 +0 0.00% 2,014
2020-07-17 2020-07-15 0.154 15,040 +0 0.00% 2,310
2020-07-16 2020-07-14 0.134 15,040 +0 0.00% 2,014
2020-07-15 2020-07-13 0.136 15,040 +0 0.00% 2,051
2020-07-14 2020-07-10 0.136 15,040 +0 0.00% 2,051
2020-07-13 2020-07-09 0.139 15,040 +0 0.00% 2,088
2020-07-10 2020-07-08 0.139 15,040 +0 0.00% 2,088
2020-07-09 2020-07-07 0.154 15,040 +0 0.00% 2,310
2020-07-08 2020-07-06 0.154 15,040 +0 0.00% 2,310
2020-07-07 2020-07-03 0.154 15,040 +0 0.00% 2,310
2020-07-06 2020-07-02 0.154 15,040 +0 0.00% 2,310
2020-07-03 2020-06-30 0.167 15,040 +0 0.00% 2,513
2020-07-02 2020-06-29 0.170 15,040 +0 0.00% 2,550
2020-06-30 2020-06-26 0.178 15,040 +0 0.00% 2,680
2020-06-29 2020-06-24 0.152 15,040 +0 0.00% 2,292
2020-06-26 2020-06-23 0.152 15,040 +0 0.00% 2,292
2020-06-24 2020-06-22 0.130 15,040 +0 0.00% 1,959
2020-06-23 2020-06-19 0.147 15,040 +0 0.00% 2,218
2020-06-22 2020-06-18 0.154 15,040 +0 0.00% 2,310
2020-06-19 2020-06-17 0.154 15,040 +0 0.00% 2,310
2020-06-18 2020-06-16 0.154 15,040 +0 0.00% 2,310
2020-06-17 2020-06-15 0.157 15,040 +0 0.00% 2,366
2020-06-16 2020-06-12 0.155 15,040 +0 0.00% 2,329
2020-06-15 2020-06-11 0.160 15,040 +0 0.00% 2,402
2020-06-12 2020-06-10 0.160 15,040 +0 0.00% 2,402
2020-06-11 2020-06-09 0.160 15,040 +0 0.00% 2,402
2020-06-10 2020-06-08 0.160 15,040 +0 0.00% 2,402
2020-06-09 2020-06-05 0.160 15,040 +0 0.00% 2,402
2020-06-08 2020-06-04 0.160 15,040 +0 0.00% 2,402
2020-06-05 2020-06-03 0.160 15,040 +0 0.00% 2,402
2020-06-04 2020-06-02 0.160 15,040 +0 0.00% 2,402
2020-06-03 2020-06-01 0.166 15,040 +0 0.00% 2,495
2020-06-02 2020-05-29 0.172 15,040 +0 0.00% 2,587
2020-06-01 2020-05-28 0.172 15,040 +0 0.00% 2,587
2020-05-29 2020-05-27 0.171 15,040 +0 0.00% 2,569
2020-05-28 2020-05-26 0.171 15,040 +0 0.00% 2,569
2020-05-27 2020-05-25 0.172 15,040 +0 0.00% 2,587
2020-05-26 2020-05-22 0.168 15,040 +0 0.00% 2,532
2020-05-25 2020-05-21 0.168 15,040 +0 0.00% 2,532
2020-05-22 2020-05-20 0.168 15,040 +0 0.00% 2,532
2020-05-21 2020-05-19 0.168 15,040 +0 0.00% 2,532
2020-05-20 2020-05-18 0.166 15,040 +0 0.00% 2,495
2020-05-19 2020-05-15 0.166 15,040 +0 0.00% 2,495
2020-05-18 2020-05-14 0.170 15,040 +0 0.00% 2,550
2020-05-15 2020-05-13 0.170 15,040 +0 0.00% 2,550
2020-05-14 2020-05-12 0.184 15,040 +0 0.00% 2,772
2020-05-13 2020-05-11 0.184 15,040 +0 0.00% 2,772
2020-05-12 2020-05-08 0.184 15,040 +0 0.00% 2,772
2020-05-11 2020-05-07 0.184 15,040 +0 0.00% 2,772
2020-05-08 2020-05-06 0.163 15,040 +0 0.00% 2,458
2020-05-07 2020-05-05 0.163 15,040 +0 0.00% 2,458
2020-05-06 2020-05-04 0.161 15,040 +0 0.00% 2,421
2020-05-05 2020-04-29 0.173 15,040 +0 0.00% 2,606
2020-05-04 2020-04-28 0.178 15,040 +0 0.00% 2,680
2020-04-29 2020-04-27 0.178 15,040 +0 0.00% 2,680
2020-04-28 2020-04-24 0.178 15,040 +0 0.00% 2,680
2020-04-27 2020-04-23 0.178 15,040 +0 0.00% 2,680
2020-04-24 2020-04-22 0.178 15,040 +0 0.00% 2,680
2020-04-23 2020-04-21 0.178 15,040 +0 0.00% 2,680
2020-04-22 2020-04-20 0.181 15,040 +0 0.00% 2,717
2020-04-21 2020-04-17 0.181 15,040 +0 0.00% 2,717
2020-04-20 2020-04-16 0.203 15,040 +0 0.00% 3,049
2020-04-17 2020-04-15 0.203 15,040 +0 0.00% 3,049
2020-04-16 2020-04-14 0.197 15,040 +0 0.00% 2,957
2020-04-15 2020-04-09 0.190 15,040 +0 0.00% 2,864
2020-04-14 2020-04-08 0.203 15,040 +0 0.00% 3,049
2020-04-09 2020-04-07 0.199 15,040 +0 0.00% 2,994
2020-04-08 2020-04-06 0.199 15,040 +0 0.00% 2,994
2020-04-07 2020-04-03 0.199 15,040 +0 0.00% 2,994
2020-04-06 2020-04-02 0.199 15,040 +0 0.00% 2,994
2020-04-03 2020-04-01 0.211 15,040 +0 0.00% 3,179
2020-04-02 2020-03-31 0.211 15,040 +0 0.00% 3,179
2020-04-01 2020-03-30 0.211 15,040 +0 0.00% 3,179
2020-03-31 2020-03-27 0.211 15,040 +0 0.00% 3,179
2020-03-30 2020-03-26 0.211 15,040 +0 0.00% 3,179
2020-03-27 2020-03-25 0.211 15,040 +0 0.00% 3,179
2020-03-26 2020-03-24 0.203 15,040 +0 0.00% 3,049
2020-03-25 2020-03-23 0.199 15,040 +0 0.00% 2,994
2020-03-24 2020-03-20 0.192 15,040 +0 0.00% 2,883
2020-03-23 2020-03-19 0.190 15,040 +0 0.00% 2,864
2020-03-20 2020-03-18 0.219 15,040 +0 0.00% 3,290
2020-03-19 2020-03-17 0.219 15,040 +0 0.00% 3,290
2020-03-18 2020-03-16 0.217 15,040 +0 0.00% 3,271
2020-03-17 2020-03-13 0.230 15,040 +0 0.00% 3,456
2020-03-16 2020-03-12 0.230 15,040 +0 0.00% 3,456
2020-03-13 2020-03-11 0.230 15,040 +0 0.00% 3,456
2020-03-12 2020-03-10 0.227 15,040 +0 0.00% 3,419
2020-03-11 2020-03-09 0.216 15,040 +0 0.00% 3,253
2020-03-10 2020-03-06 0.240 15,040 +0 0.00% 3,604
2020-03-09 2020-03-05 0.243 15,040 +0 0.00% 3,659
2020-03-06 2020-03-04 0.226 15,040 +0 0.00% 3,400
2020-03-05 2020-03-03 0.221 15,040 +0 0.00% 3,326
2020-03-04 2020-03-02 0.215 15,040 +0 0.00% 3,234
2020-03-03 2020-02-28 0.225 15,040 +0 0.00% 3,382
2020-03-02 2020-02-27 0.216 15,040 +0 0.00% 3,253
2020-02-28 2020-02-26 0.219 15,040 +0 0.00% 3,290
2020-02-27 2020-02-25 0.217 15,040 +0 0.00% 3,271
2020-02-26 2020-02-24 0.214 15,040 +0 0.00% 3,216
2020-02-25 2020-02-21 0.233 15,040 +0 0.00% 3,511
2020-02-24 2020-02-20 0.229 15,040 +0 0.00% 3,437
2020-02-21 2020-02-19 0.232 15,040 +0 0.00% 3,493
2020-02-20 2020-02-18 0.238 15,040 +0 0.00% 3,585
2020-02-19 2020-02-17 0.286 15,040 +0 0.00% 4,306
2020-02-18 2020-02-14 0.285 15,040 +0 0.00% 4,287
2020-02-17 2020-02-13 0.295 15,040 +0 0.00% 4,435
2020-02-14 2020-02-12 0.307 15,040 +0 0.00% 4,620
2020-02-13 2020-02-11 0.313 15,040 +0 0.00% 4,713
2020-02-12 2020-02-10 0.319 15,040 +0 0.00% 4,805
2020-02-11 2020-02-07 0.326 15,040 +0 0.00% 4,897
2020-02-10 2020-02-06 0.326 15,040 +0 0.00% 4,897
2020-02-07 2020-02-05 0.319 15,040 +0 0.00% 4,805
2020-02-06 2020-02-04 0.405 15,040 +0 0.00% 6,099
2020-02-05 2020-02-03 0.405 15,040 +0 0.00% 6,099
2020-02-04 2020-01-31 0.405 15,040 +0 0.00% 6,099
2020-02-03 2020-01-30 0.399 15,040 +0 0.00% 6,006
2020-01-31 2020-01-29 0.405 15,040 +0 0.00% 6,099
2020-01-30 2020-01-24 0.442 15,040 +0 0.00% 6,653
2020-01-29 2020-01-22 0.485 15,040 +0 0.00% 7,300
2020-01-23 2020-01-21 0.473 15,040 +0 0.00% 7,115
2020-01-22 2020-01-20 0.498 15,040 +0 0.00% 7,485
2020-01-21 2020-01-17 0.492 15,040 +0 0.00% 7,392
2020-01-20 2020-01-16 0.492 15,040 +0 0.00% 7,392
2020-01-17 2020-01-15 0.479 15,040 +0 0.00% 7,207
2020-01-16 2020-01-14 0.461 15,040 +0 0.00% 6,930
2020-01-15 2020-01-13 0.448 15,040 +0 0.00% 6,745
2020-01-14 2020-01-10 0.387 15,040 +0 0.00% 5,821
2020-01-13 2020-01-09 0.375 15,040 +0 0.00% 5,637
2020-01-10 2020-01-08 0.356 15,040 +0 0.00% 5,359
2020-01-09 2020-01-07 0.369 15,040 +0 0.00% 5,544
2020-01-08 2020-01-06 0.319 15,040 +0 0.00% 4,805
2020-01-07 2020-01-03 0.270 15,040 +0 0.00% 4,066
2020-01-06 2020-01-02 0.332 15,040 +0 0.00% 4,990
2020-01-03 2019-12-31 0.326 15,040 +0 0.00% 4,897
2020-01-02 2019-12-27 0.332 15,040 +0 0.00% 4,990
2019-12-30 2019-12-24 0.332 15,040 +0 0.00% 4,990
2019-12-27 2019-12-20 0.338 15,040 +0 0.00% 5,082
2019-12-23 2019-12-19 0.338 15,040 +0 0.00% 5,082
2019-12-20 2019-12-18 0.350 15,040 +0 0.00% 5,267
2019-12-19 2019-12-17 0.350 15,040 +0 0.00% 5,267
2019-12-18 2019-12-16 0.350 15,040 +0 0.00% 5,267
2019-12-17 2019-12-13 0.350 15,040 +0 0.00% 5,267
2019-12-16 2019-12-12 0.356 15,040 +0 0.00% 5,359
2019-12-13 2019-12-11 0.356 15,040 +0 0.00% 5,359
2019-12-12 2019-12-10 0.356 15,040 +0 0.00% 5,359
2019-12-11 2019-12-09 0.356 15,040 +0 0.00% 5,359
2019-12-10 2019-12-06 0.344 15,040 +0 0.00% 5,175
2019-12-09 2019-12-05 0.356 15,040 +0 0.00% 5,359
2019-12-06 2019-12-04 0.350 15,040 +0 0.00% 5,267
2019-12-05 2019-12-03 0.350 15,040 +0 0.00% 5,267
2019-12-04 2019-12-02 0.344 15,040 +0 0.00% 5,175
2019-12-03 2019-11-29 0.350 15,040 +0 0.00% 5,267
2019-12-02 2019-11-28 0.350 15,040 +0 0.00% 5,267
2019-11-29 2019-11-27 0.369 15,040 +0 0.00% 5,544
2019-11-28 2019-11-26 0.369 15,040 +0 0.00% 5,544
2019-11-27 2019-11-25 0.375 15,040 +0 0.00% 5,637
2019-11-26 2019-11-22 0.387 15,040 +0 0.00% 5,821
2019-11-25 2019-11-21 0.399 15,040 +0 0.00% 6,006
2019-11-22 2019-11-20 0.442 15,040 +0 0.00% 6,653
2019-11-21 2019-11-19 0.461 15,040 +0 0.00% 6,930
2019-11-20 2019-11-18 0.479 15,040 +0 0.00% 7,207
2019-11-19 2019-11-15 0.498 15,040 +0 0.00% 7,485
2019-11-18 2019-11-14 0.479 15,040 +0 0.00% 7,207
2019-11-15 2019-11-13 0.504 15,040 +0 0.00% 7,577
2019-11-14 2019-11-12 0.559 15,040 +0 0.00% 8,409
2019-11-13 2019-11-11 0.578 15,040 +0 0.00% 8,686
2019-11-12 2019-11-08 0.596 15,040 +0 0.00% 8,963
2019-11-11 2019-11-07 0.571 15,040 +0 0.00% 8,593
2019-11-08 2019-11-06 0.528 15,040 +0 0.00% 7,947
2019-11-07 2019-11-05 0.528 15,040 +0 0.00% 7,947
2019-11-06 2019-11-04 0.522 15,040 +0 0.00% 7,854
2019-11-05 2019-11-01 0.516 15,040 +0 0.00% 7,762
2019-11-04 2019-10-31 0.492 15,040 +0 0.00% 7,392
2019-11-01 2019-10-30 0.492 15,040 +0 0.00% 7,392
2019-10-31 2019-10-29 0.498 15,040 +0 0.00% 7,485
2019-10-30 2019-10-28 0.485 15,040 +0 0.00% 7,300
2019-10-29 2019-10-25 0.479 15,040 +0 0.00% 7,207
2019-10-28 2019-10-24 0.467 15,040 +0 0.00% 7,023
2019-10-25 2019-10-23 0.479 15,040 +0 0.00% 7,207
2019-10-24 2019-10-22 0.436 15,040 +0 0.00% 6,561
2019-10-23 2019-10-21 0.412 15,040 +0 0.00% 6,191
2019-10-22 2019-10-18 0.399 15,040 +0 0.00% 6,006
2019-10-21 2019-10-17 0.381 15,040 +0 0.00% 5,729
2019-10-18 2019-10-16 0.387 15,040 +0 0.00% 5,821
2019-10-17 2019-10-15 0.381 15,040 +0 0.00% 5,729
2019-10-16 2019-10-14 0.350 15,040 +0 0.00% 5,267
2019-10-15 2019-10-11 0.344 15,040 +0 0.00% 5,175
2019-10-14 2019-10-10 0.332 15,040 +0 0.00% 4,990
2019-10-11 2019-10-09 0.338 15,040 +0 0.00% 5,082
2019-10-10 2019-10-08 0.356 15,040 +0 0.00% 5,359
2019-10-09 2019-10-04 0.344 15,040 +0 0.00% 5,175
2019-10-08 2019-10-03 0.375 15,040 +0 0.00% 5,637
2019-10-04 2019-10-02 0.381 15,040 +0 0.00% 5,729
2019-10-03 2019-09-30 0.375 15,040 +0 0.00% 5,637
2019-10-02 2019-09-27 0.369 15,040 +0 0.00% 5,544
2019-09-30 2019-09-26 0.369 15,040 +0 0.00% 5,544
2019-09-27 2019-09-25 0.375 15,040 +0 0.00% 5,637
2019-09-26 2019-09-24 0.369 15,040 +0 0.00% 5,544
2019-09-25 2019-09-23 0.369 15,040 +0 0.00% 5,544
2019-09-24 2019-09-20 0.369 15,040 +0 0.00% 5,544
2019-09-23 2019-09-19 0.369 15,040 +0 0.00% 5,544
2019-09-20 2019-09-18 0.369 15,040 +0 0.00% 5,544
2019-09-19 2019-09-17 0.393 15,040 +0 0.00% 5,914
2019-09-18 2019-09-16 0.381 15,040 +0 0.00% 5,729
2019-09-17 2019-09-13 0.338 15,040 +0 0.00% 5,082
2019-09-16 2019-09-12 0.350 15,040 +0 0.00% 5,267
2019-09-13 2019-09-11 0.344 15,040 +0 0.00% 5,175
2019-09-12 2019-09-10 0.319 15,040 +0 0.00% 4,805
2019-09-11 2019-09-09 0.283 15,040 +0 0.00% 4,251
2019-09-10 2019-09-06 0.256 15,040 +0 0.00% 3,844
2019-09-09 2019-09-05 0.270 15,040 +0 0.00% 4,066
2019-09-06 2019-09-04 0.246 15,040 +0 0.00% 3,696
2019-09-05 2019-09-03 0.252 15,040 +0 0.00% 3,789
2019-09-04 2019-09-02 0.270 15,040 +0 0.00% 4,066
2019-09-02 2019-08-29 0.179 15,040 -7,667 0.00% 2,693
2019-07-10 2019-07-08 0.203 22,707 -1,842 0.01% 4,615
2018-12-04 2018-11-30 0.534 24,549 -7,970 0.01% 13,121
2018-12-03 2018-11-29 0.971 32,519 +7,970 0.01% 31,579
2018-09-06 2018-09-04 1.197 24,549 -7,970 0.01% 29,384
2018-09-05 2018-09-03 1.182 32,519 -4,782 0.01% 38,434
2017-10-17 2017-10-13 2.597 37,301 -21,361 0.01% 96,876
2017-09-28 2017-09-26 2.070 58,662 -6,376 0.02% 121,441
2017-09-27 2017-09-25 2.108 65,038 -6,376 0.02% 137,088
2017-09-25 2017-09-21 2.033 71,414 +12,752 0.03% 145,152
2017-07-27 2017-07-25 2.033 58,662 -3,188 0.02% 119,233
2017-05-26 2017-05-24 1.393 61,850 -14,346 0.02% 86,136
2017-05-23 2017-05-19 1.393 76,196 +28,268 0.03% 106,116
2017-05-12 2017-05-10 1.227 47,928 -17,535 0.04% 58,810
2017-05-08 2017-05-04 1.287 65,463 -25,505 0.05% 84,269
2017-04-18 2017-04-12 1.110 90,968 -4,625 0.07% 101,008
2017-04-12 2017-04-10 1.075 95,593 -1,341 0.07% 102,720
2017-04-03 2017-03-30 1.096 96,934 +18,427 0.07% 106,244
2016-12-23 2016-12-21 1.203 78,507 -37,858 0.07% 94,483
2016-11-23 2016-11-21 1.361 116,365 -13,401 0.10% 158,384
2016-10-13 2016-10-11 1.540 129,766 -13,401 0.12% 199,864
2016-10-12 2016-10-07 1.590 143,167 +26,802 0.13% 227,683
2016-09-30 2016-09-28 1.605 116,365 -13,736 0.10% 186,727
2016-09-12 2016-09-08 1.934 130,101 +13,401 0.12% 251,640
2016-09-09 2016-09-07 2.006 116,700 -13,401 0.11% 234,080
2016-09-08 2016-09-06 2.006 130,101 +13,401 0.12% 260,960
2016-09-06 2016-09-02 2.006 116,700 -17,589 0.11% 234,080
2016-07-06 2016-07-04 1.619 134,289 -3,350 0.15% 217,413
2016-06-02 2016-05-31 1.648 137,639 +2,680 0.15% 226,780
2016-05-25 2016-05-23 2.006 134,959 -9,715 0.15% 270,705
2016-05-24 2016-05-20 1.934 144,674 -8,041 0.16% 279,827
2016-05-20 2016-05-18 1.934 152,715 +16,416 0.17% 295,380
2016-05-09 2016-05-05 2.436 136,299 -22,446 0.15% 331,976
2016-04-20 2016-04-18 2.722 158,745 +10,385 0.17% 432,135
2016-03-17 2016-03-15 2.722 148,360 -1,340 0.16% 403,865
2016-03-16 2016-03-14 2.651 149,700 -3,350 0.16% 396,789
2016-03-10 2016-03-08 2.651 153,050 +14,071 0.17% 405,668
2016-02-29 2016-02-25 2.364 138,979 -16,751 0.15% 328,548
2016-02-18 2016-02-16 2.292 155,730 +13,736 0.17% 356,992
2016-02-11 2016-02-04 2.149 141,994 +16,751 0.16% 305,159
2016-01-11 2016-01-07 2.436 125,243 +1,340 0.14% 305,048
2015-12-29 2015-12-24 2.937 123,903 +23,452 0.14% 363,916
2015-12-28 2015-12-22 3.582 100,451 +670 0.11% 359,799
2015-12-23 2015-12-21 3.152 99,781 +6,700 0.12% 314,511
2015-12-07 2015-12-03 3.797 93,081 +4,021 0.12% 353,405
2015-12-03 2015-12-01 3.439 89,060 +15,076 0.11% 306,238
2015-11-26 2015-11-24 3.510 73,984 -13,401 0.09% 259,699
2015-11-23 2015-11-19 3.797 87,385 +1,340 0.11% 331,779
2015-11-20 2015-11-18 3.797 86,045 +12,061 0.11% 326,691
2015-11-19 2015-11-17 3.940 73,984 +7,035 0.09% 291,498
2015-11-18 2015-11-16 3.868 66,949 +7,706 0.08% 258,984
2015-11-16 2015-11-12 7.593 59,243 +11,725 0.07% 449,861
2015-11-12 2015-11-10 7.593 47,518 -13,400 0.06% 360,828
2015-11-11 2015-11-09 7.379 60,918 +1,340 0.08% 449,488
2015-11-05 2015-11-03 7.593 59,578 +8,040 0.07% 452,405
2015-11-04 2015-11-02 7.737 51,538 +3,015 0.06% 398,737
2015-11-03 2015-10-30 7.808 48,523 +1,340 0.06% 378,887
2015-10-29 2015-10-27 7.665 47,183 +3,016 0.06% 361,664
2015-10-28 2015-10-26 7.880 44,167 +2,345 0.05% 348,038
2015-10-23 2015-10-20 8.238 41,822 +4,020 0.05% 344,539
2015-10-06 2015-10-02 8.596 37,802 +4,355 0.05% 324,961
2015-09-22 2015-09-18 8.310 33,447 -8,375 0.04% 277,940
2015-09-18 2015-09-16 8.596 41,822 +8,040 0.05% 359,519
2015-09-16 2015-09-14 8.596 33,782 -7,705 0.04% 290,404
2015-09-14 2015-09-10 8.310 41,487 +10,051 0.05% 344,751
2015-09-09 2015-09-07 8.167 31,436 +19,040 0.04% 256,725
2015-09-02 2015-08-31 8.453 12,396 -5,360 0.02% 104,785
2015-09-01 2015-08-28 8.668 17,756 -1,340 0.03% 153,910
2015-08-26 2015-08-24 7.808 19,096 -3,351 0.04% 149,109
2015-08-24 2015-08-20 8.310 22,447 -3,685 0.04% 186,531
2015-08-21 2015-08-19 9.098 26,132 -2,010 0.05% 237,745
2015-08-17 2015-08-13 8.095 28,142 +3,350 0.05% 227,808
2015-07-30 2015-07-28 8.238 24,792 -1,340 0.05% 204,242
2015-07-24 2015-07-22 9.528 26,132 -4,355 0.05% 248,977
2015-07-22 2015-07-20 9.814 30,487 -5,584 0.06% 299,206
2015-07-21 2015-07-17 9.528 36,071 -7,482 0.07% 343,673
2015-07-16 2015-07-14 8.370 43,553 -1,177 0.08% 364,547
2015-07-13 2015-07-09 7.324 44,730 +4,243 0.08% 327,599
2015-07-10 2015-07-08 6.138 40,487 -4,243 0.07% 248,515
2015-07-08 2015-07-06 8.649 44,730 +2,294 0.08% 386,878
2015-07-06 2015-07-02 9.556 42,436 -2,638 0.08% 405,517
2015-07-02 2015-06-29 10.881 45,074 -2,868 0.08% 490,461
2015-06-30 2015-06-26 13.671 47,942 -10,093 0.09% 655,429
2015-06-29 2015-06-25 13.950 58,035 +5,850 0.11% 809,606
2015-06-23 2015-06-19 12.974 52,185 +4,243 0.09% 677,037
2015-06-11 2015-06-09 12.695 47,942 -4,587 0.09% 608,613
2015-06-09 2015-06-05 14.718 52,529 +573 0.10% 773,099
2015-06-08 2015-06-04 15.136 51,956 -229 0.09% 786,410
2015-06-05 2015-06-03 15.276 52,185 +1,720 0.09% 797,156
2015-06-04 2015-06-02 15.834 50,465 +230 0.09% 799,043
2015-06-03 2015-06-01 15.624 50,235 +4,014 0.09% 784,889
2015-06-02 2015-05-29 15.485 46,221 +229 0.08% 715,725
2015-06-01 2015-05-28 15.206 45,992 +2,868 0.08% 699,347
2015-05-29 2015-05-27 15.206 43,124 +19,841 0.08% 655,736
2015-05-28 2015-05-26 16.740 23,283 -6,422 0.04% 389,766
2015-05-27 2015-05-22 14.718 29,705 +1,720 0.05% 437,186
2015-05-26 2015-05-21 14.578 27,985 -2,867 0.05% 407,967
2015-05-21 2015-05-19 14.648 30,852 +573 0.06% 451,915
2015-05-20 2015-05-18 14.997 30,279 +1,147 0.06% 454,081
2015-05-19 2015-05-15 16.043 29,132 -573 0.05% 467,360
2015-05-18 2015-05-14 16.043 29,705 +573 0.06% 476,553
2015-05-13 2015-05-11 16.810 29,132 -1,147 0.06% 489,712
2015-05-12 2015-05-08 16.810 30,279 +8,258 0.06% 508,994
2015-05-11 2015-05-07 16.043 22,021 +1,147 0.05% 353,280
2015-05-08 2015-05-06 16.322 20,874 -688 0.04% 340,702
2015-05-07 2015-05-05 16.740 21,562 +10,781 0.04% 360,956
2015-05-06 2015-05-04 15.834 10,781 -16,287 0.02% 170,702
2015-05-05 2015-04-30 16.113 27,068 +1,147 0.06% 436,136
2015-04-30 2015-04-28 12.276 25,921 +7,455 0.05% 318,213
2015-04-23 2015-04-21 11.788 18,466 +17,663 0.04% 217,677
2015-04-22 2015-04-20 10.463 803 -21,906 0.00% 8,402
2015-04-21 2015-04-17 11.439 22,709 +8,028 0.05% 259,774
2015-04-17 2015-04-15 11.718 14,681 -2,294 0.03% 172,036
2015-04-16 2015-04-14 11.718 16,975 -11,010 0.04% 198,917
2015-04-15 2015-04-13 12.207 27,985 -2,867 0.06% 341,599
2015-04-10 2015-04-08 10.463 30,852 +6,996 0.06% 322,796
2015-04-09 2015-04-02 10.184 23,856 +6,881 0.05% 242,943
2015-04-08 2015-04-01 10.044 16,975 -3,899 0.04% 170,501
2015-04-01 2015-03-30 10.044 20,874 +6,193 0.04% 209,663
2015-03-26 2015-03-24 10.532 14,681 +6,423 0.03% 154,627
2015-03-23 2015-03-19 10.184 8,258 +4,588 0.02% 84,097
2015-03-11 2015-03-09 10.811 3,670 -4,014 0.01% 39,678
2015-03-09 2015-03-05 9.765 7,684 -1,491 0.02% 75,036
2015-03-06 2015-03-04 9.905 9,175 -574 0.02% 90,876
2015-03-05 2015-03-03 9.974 9,749 +4,014 0.02% 97,241
2015-03-03 2015-02-27 10.253 5,735 -1,491 0.01% 58,804
2015-03-02 2015-02-26 10.393 7,226 +1,491 0.02% 75,100
2015-02-26 2015-02-24 10.672 5,735 -1,491 0.01% 61,204
2015-02-24 2015-02-18 10.811 7,226 -122,492 0.02% 78,124
2015-02-17 2015-02-13 10.672 129,718 -2,867 0.28% 1,384,349
2015-02-16 2015-02-12 10.393 132,585 +2,867 0.29% 1,377,953
2015-02-11 2015-02-09 9.974 129,718 +7,800 0.28% 1,293,868
2015-02-05 2015-02-03 11.160 121,918 +1,491 0.27% 1,360,635
2015-02-03 2015-01-30 11.718 120,427 -4,932 0.26% 1,411,195
2015-01-30 2015-01-28 11.300 125,359 +8,831 0.27% 1,416,525
2015-01-29 2015-01-27 11.649 116,528 +10,437 0.25% 1,357,377
2015-01-28 2015-01-26 14.160 106,091 +7,111 0.23% 1,502,202
2015-01-27 2015-01-23 15.136 98,980 +7,226 0.22% 1,498,169
2015-01-26 2015-01-22 14.787 91,754 +27,182 0.20% 1,356,796
2015-01-21 2015-01-19 16.113 64,572 +18,121 0.14% 1,040,423
2015-01-20 2015-01-16 17.368 46,451 -4,587 0.10% 806,767
2015-01-19 2015-01-15 17.019 51,038 -115 0.11% 868,635
2015-01-16 2015-01-14 17.787 51,153 -5,505 0.11% 909,840
2015-01-15 2015-01-13 13.392 56,658 -7,226 0.12% 758,781
2015-01-14 2015-01-12 12.486 63,884 -3,555 0.14% 797,625
2015-01-13 2015-01-09 11.439 67,439 +114 0.15% 771,452
2015-01-12 2015-01-08 13.323 67,325 +2,982 0.15% 896,940
2015-01-08 2015-01-06 11.439 64,343 +6,308 0.14% 736,036
2015-01-07 2015-01-05 13.113 58,035 +6,882 0.13% 761,030
2015-01-06 2015-01-02 15.276 51,153 +2,294 0.11% 781,392
2015-01-05 2014-12-31 14.160 48,859 +35,440 0.11% 691,822
2015-01-02 2014-12-29 17.368 13,419 +9,749 0.03% 233,063
2014-12-30 2014-12-24 17.787 3,670 +3,670 0.01% 65,277
2014-08-13 2014-08-11 59.986 0 -16,401
2014-07-08 2014-07-04 53.011 16,401 -32,917 0.04% 869,436
2014-07-04 2014-07-02 51.616 49,318 -26,265 0.11% 2,545,605
2014-06-27 2014-06-25 50.919 75,583 +5,391 0.16% 3,848,582
2014-06-26 2014-06-24 50.221 70,192 +70,192 0.15% 3,525,120
2013-09-19 2013-09-17 13.413 0 -579
2013-09-06 2013-09-04 8.850 579 -1,620 0.00% 5,124
2013-09-03 2013-08-30 9.264 2,199 -347 0.00% 20,372
2013-08-30 2013-08-28 9.541 2,546 +1,967 0.01% 24,291
2013-08-27 2013-08-23 8.988 579 -2,314 0.00% 5,204
2013-08-26 2013-08-22 9.264 2,893 +579 0.01% 26,802
2013-08-08 2013-08-06 8.089 2,314 -2,893 0.00% 18,718
2013-07-05 2013-07-03 8.850 5,207 -8,563 0.01% 46,080
2013-07-03 2013-06-28 9.126 13,770 -3,471 0.03% 125,667
2013-06-25 2013-06-21 8.158 17,241 -6,943 0.04% 140,656
2013-05-21 2013-05-16 7.467 24,184 +579 0.05% 180,578
2013-05-15 2013-05-13 7.951 23,605 +578 0.05% 187,679
2013-05-13 2013-05-09 7.605 23,027 +14,349 0.05% 175,123
2013-05-09 2013-05-07 6.983 8,678 +4,628 0.02% 60,598
2013-04-22 2013-04-18 6.430 4,050 -10,530 0.01% 26,041
2013-04-16 2013-04-12 6.499 14,580 +3,472 0.03% 94,754
2013-04-15 2013-04-11 6.153 11,108 -14,464 0.02% 68,350
2013-04-10 2013-04-08 5.462 25,572 +18,051 0.06% 139,671
2013-04-09 2013-04-05 5.462 7,521 -53,459 0.02% 41,079
2013-03-13 2013-03-11 5.808 60,980 -31,242 0.13% 354,145
2013-03-04 2013-02-28 5.116 92,222 +6,017 0.20% 471,824
2013-02-27 2013-02-25 5.116 86,205 +6,596 0.19% 441,040
2013-02-22 2013-02-20 5.254 79,609 +14,463 0.17% 418,302
2013-02-18 2013-02-14 5.393 65,146 +3,472 0.14% 351,315
2013-02-14 2013-02-07 5.324 61,674 +6,943 0.13% 328,327
2013-02-06 2013-02-04 5.600 54,731 -11,572 0.12% 306,501
2013-02-05 2013-02-01 5.600 66,303 -4,050 0.14% 371,306
2013-01-31 2013-01-29 5.877 70,353 -3,124 0.15% 413,443
2013-01-30 2013-01-28 5.877 73,477 +6,943 0.16% 431,802
2013-01-29 2013-01-25 5.600 66,534 -3,471 0.14% 372,600
2013-01-23 2013-01-21 5.531 70,005 -6,596 0.15% 387,198
2013-01-22 2013-01-18 5.600 76,601 +4,629 0.17% 428,976
2013-01-18 2013-01-16 5.324 71,972 +6,942 0.16% 383,149
2013-01-17 2013-01-15 5.254 65,030 -11,571 0.14% 341,697
2013-01-11 2013-01-09 5.738 76,601 +3,703 0.17% 439,568
2013-01-10 2013-01-08 5.531 72,898 -6,711 0.16% 403,199
2013-01-09 2013-01-07 5.600 79,609 -46,632 0.17% 445,822
2013-01-08 2013-01-04 5.393 126,241 +6,943 0.27% 680,783
2013-01-07 2013-01-03 5.393 119,298 +11,571 0.26% 643,342
2012-12-27 2012-12-20 4.978 107,727 +5,438 0.23% 536,254
2012-12-21 2012-12-19 5.047 102,289 +3,587 0.22% 516,257
2012-12-18 2012-12-14 4.770 98,702 +12,728 0.21% 470,857
2012-12-10 2012-12-06 4.563 85,974 +35,292 0.19% 392,306
2012-12-07 2012-12-05 5.877 50,682 +5,092 0.11% 297,842
2012-12-06 2012-12-04 6.845 45,590 -5,092 0.10% 312,046
2012-11-23 2012-11-21 6.084 50,682 +579 0.11% 308,354
2012-11-19 2012-11-15 5.531 50,103 +579 0.11% 277,120
2012-11-16 2012-11-14 6.222 49,524 +25,456 0.11% 308,157
2012-11-13 2012-11-09 7.190 24,068 -7,174 0.05% 173,056
2012-11-09 2012-11-07 7.605 31,242 +1,041 0.07% 237,599
2012-11-08 2012-11-06 6.914 30,201 -11,687 0.07% 208,802
2012-11-07 2012-11-05 6.568 41,888 -6,942 0.09% 275,123
2012-11-06 2012-11-02 6.015 48,830 -1,157 0.11% 293,711
2012-11-05 2012-11-01 5.877 49,987 -4,282 0.11% 293,758
2012-11-02 2012-10-31 5.738 54,269 +1,736 0.12% 311,418
2012-10-18 2012-10-16 5.531 52,533 -7,174 0.11% 290,560
2012-10-09 2012-10-05 5.738 59,707 -28,928 0.13% 342,624
2012-09-13 2012-09-11 4.770 88,635 +926 0.19% 422,832
2012-09-07 2012-09-05 4.356 87,709 +14,464 0.19% 382,031
2012-09-04 2012-08-31 4.494 73,245 +29,275 0.16% 329,159
2012-09-03 2012-08-30 4.425 43,970 +3,934 0.09% 194,559
2012-08-31 2012-08-29 4.494 40,036 +2,893 0.09% 179,919
2012-07-27 2012-07-25 4.494 37,143 +6,827 0.08% 166,918
2012-07-26 2012-07-24 4.425 30,316 +2,198 0.07% 134,142
2012-07-25 2012-07-23 4.425 28,118 +4,050 0.06% 124,417
2012-07-20 2012-07-18 4.563 24,068 +6,133 0.05% 109,824
2012-07-19 2012-07-17 4.563 17,935 +6,942 0.04% 81,839
2012-07-12 2012-07-10 4.840 10,993 -20,249 0.02% 53,202
2012-06-19 2012-06-15 4.287 31,242 +14,580 0.07% 133,920
2012-05-29 2012-05-25 4.840 16,662 +7,174 0.04% 80,638
2012-05-02 2012-04-27 6.084 9,488 -43,392 0.02% 57,726
2012-04-30 2012-04-26 6.775 52,880 +43,392 0.11% 358,287
2012-04-03 2012-03-30 8.227 9,488 +9,488 0.02% 78,061
2011-07-12 2011-07-08 10.371 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top