History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.012 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.012 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.016 0 +0
2025-07-08 2025-07-04 0.016 0 +0
2025-07-07 2025-07-03 0.016 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.017 0 +0
2025-06-25 2025-06-23 0.017 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.018 0 +0
2025-06-20 2025-06-18 0.018 0 +0
2025-06-19 2025-06-17 0.017 0 +0
2025-06-18 2025-06-16 0.018 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.017 0 +0
2025-06-12 2025-06-10 0.018 0 +0
2025-06-11 2025-06-09 0.017 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.025 0 +0
2025-06-02 2025-05-29 0.024 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.023 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.016 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.035 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.062 0 +0
2025-04-09 2025-04-07 0.064 0 +0
2025-04-08 2025-04-03 0.069 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.071 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.063 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.058 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.087 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.087 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.094 0 +0
2025-02-27 2025-02-25 0.094 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.095 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.093 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.086 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.089 0 +0
2025-01-27 2025-01-23 0.093 0 +0
2025-01-24 2025-01-22 0.093 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.095 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.098 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.086 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.107 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.102 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.104 0 +0
2024-11-15 2024-11-13 0.100 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.104 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.104 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.104 0 +0
2024-10-23 2024-10-21 0.100 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.103 0 +0
2024-10-15 2024-10-10 0.106 0 +0
2024-10-14 2024-10-09 0.106 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.111 0 +0
2024-10-08 2024-10-04 0.128 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.112 0 +0
2024-10-03 2024-09-30 0.104 0 +0
2024-10-02 2024-09-27 0.118 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.123 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.104 0 +0
2024-09-20 2024-09-17 0.104 0 +0
2024-09-19 2024-09-16 0.104 0 +0
2024-09-17 2024-09-13 0.104 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.104 0 +0
2024-09-12 2024-09-10 0.109 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.123 0 +0
2024-09-03 2024-08-30 0.127 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.104 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.123 0 +0
2024-08-22 2024-08-20 0.116 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.109 0 +0
2024-08-19 2024-08-15 0.108 0 +0
2024-08-16 2024-08-14 0.093 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.093 0 +0
2024-08-13 2024-08-09 0.093 0 +0
2024-08-12 2024-08-08 0.093 0 +0
2024-08-09 2024-08-07 0.093 0 +0
2024-08-08 2024-08-06 0.093 0 +0
2024-08-07 2024-08-05 0.093 0 +0
2024-08-06 2024-08-02 0.099 0 +0
2024-08-05 2024-08-01 0.099 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.106 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.104 0 +0
2024-07-26 2024-07-24 0.104 0 +0
2024-07-25 2024-07-23 0.104 0 +0
2024-07-24 2024-07-22 0.104 0 +0
2024-07-23 2024-07-19 0.111 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.106 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.092 0 +0
2024-07-15 2024-07-11 0.092 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.091 0 +0
2024-07-10 2024-07-08 0.094 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.105 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.108 0 +0
2024-07-02 2024-06-27 0.112 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.117 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.114 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.115 0 +0
2024-06-19 2024-06-17 0.115 0 +0
2024-06-18 2024-06-14 0.118 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.118 0 +0
2024-06-13 2024-06-11 0.114 0 +0
2024-06-12 2024-06-07 0.097 0 +0
2024-06-11 2024-06-06 0.088 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.076 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.081 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.082 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.088 0 +0
2024-05-08 2024-05-06 0.076 0 +0
2024-05-07 2024-05-03 0.076 0 +0
2024-05-06 2024-05-02 0.062 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.059 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.061 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.061 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.065 0 +0
2024-04-16 2024-04-12 0.065 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.069 0 +0
2024-04-09 2024-04-05 0.069 0 +0
2024-04-08 2024-04-03 0.067 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.067 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.058 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.060 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.074 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.059 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.064 0 +0
2024-03-05 2024-03-01 0.061 0 +0
2024-03-04 2024-02-29 0.064 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.072 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.051 0 +0
2024-02-20 2024-02-16 0.051 0 +0
2024-02-19 2024-02-15 0.051 0 +0
2024-02-16 2024-02-14 0.051 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.048 0 +0
2024-02-08 2024-02-06 0.048 0 +0
2024-02-07 2024-02-05 0.049 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.051 0 +0
2024-02-02 2024-01-31 0.051 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.054 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.052 0 +0
2024-01-24 2024-01-22 0.051 0 +0
2024-01-23 2024-01-19 0.051 0 +0
2024-01-22 2024-01-18 0.048 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.051 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.053 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.059 0 +0
2024-01-05 2024-01-03 0.061 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.057 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.057 0 +0
2023-12-28 2023-12-22 0.057 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.056 0 +0
2023-12-20 2023-12-18 0.056 0 +0
2023-12-19 2023-12-15 0.056 0 +0
2023-12-18 2023-12-14 0.059 0 +0
2023-12-15 2023-12-13 0.061 0 +0
2023-12-14 2023-12-12 0.061 0 +0
2023-12-13 2023-12-11 0.061 0 +0
2023-12-12 2023-12-08 0.061 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.060 0 +0
2023-12-07 2023-12-05 0.058 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.061 0 +0
2023-12-04 2023-11-30 0.064 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.071 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.061 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.064 0 +0
2023-11-20 2023-11-16 0.059 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.104 0 +0
2023-11-14 2023-11-10 0.113 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.109 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.097 0 +0
2023-11-06 2023-11-02 0.104 0 +0
2023-11-03 2023-11-01 0.106 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.097 0 +0
2023-10-30 2023-10-26 0.095 0 +0
2023-10-27 2023-10-25 0.091 0 +0
2023-10-26 2023-10-24 0.086 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.083 0 +0
2023-10-20 2023-10-18 0.085 0 +0
2023-10-19 2023-10-17 0.085 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.099 0 +0
2023-10-13 2023-10-11 0.099 0 +0
2023-10-12 2023-10-10 0.097 0 +0
2023-10-11 2023-10-09 0.093 0 +0
2023-10-10 2023-10-06 0.093 0 +0
2023-10-09 2023-10-05 0.093 0 +0
2023-10-06 2023-10-04 0.097 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.102 0 +0
2023-09-29 2023-09-27 0.114 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.115 0 +0
2023-09-26 2023-09-22 0.115 0 +0
2023-09-25 2023-09-21 0.115 0 +0
2023-09-22 2023-09-20 0.109 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.104 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.114 0 +0
2023-09-15 2023-09-13 0.114 0 +0
2023-09-14 2023-09-12 0.119 0 +0
2023-09-13 2023-09-11 0.120 0 +0
2023-09-12 2023-09-07 0.107 0 +0
2023-09-11 2023-09-06 0.106 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.133 0 +0
2023-08-25 2023-08-23 0.133 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.114 0 +0
2023-08-17 2023-08-15 0.124 0 +0
2023-08-16 2023-08-14 0.124 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.136 0 +0
2023-08-11 2023-08-09 0.137 0 +0
2023-08-10 2023-08-08 0.139 0 +0
2023-08-09 2023-08-07 0.133 0 +0
2023-08-08 2023-08-04 0.133 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.143 0 +0
2023-08-03 2023-08-01 0.127 0 +0
2023-08-02 2023-07-31 0.135 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.135 0 +0
2023-07-28 2023-07-26 0.135 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.140 0 +0
2023-07-25 2023-07-21 0.156 0 +0
2023-07-24 2023-07-20 0.156 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.160 0 +0
2023-07-19 2023-07-14 0.164 0 +0
2023-07-18 2023-07-13 0.164 0 +0
2023-07-14 2023-07-12 0.174 0 +0
2023-07-13 2023-07-11 0.162 0 +0
2023-07-12 2023-07-10 0.152 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.184 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.181 0 +0
2023-07-04 2023-06-30 0.179 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.157 0 +0
2023-06-27 2023-06-23 0.177 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.185 0 +0
2023-06-21 2023-06-19 0.168 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.171 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.207 0 +0
2023-06-14 2023-06-12 0.207 0 +0
2023-06-13 2023-06-09 0.213 0 +0
2023-06-12 2023-06-08 0.212 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.186 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.145 0 +0
2023-06-02 2023-05-31 0.129 0 +0
2023-06-01 2023-05-30 0.147 0 +0
2023-05-31 2023-05-29 0.148 0 +0
2023-05-30 2023-05-25 0.153 0 +0
2023-05-29 2023-05-24 0.148 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.123 0 +0
2023-05-22 2023-05-18 0.133 0 +0
2023-05-19 2023-05-17 0.146 0 +0
2023-05-18 2023-05-16 0.146 0 +0
2023-05-17 2023-05-15 0.146 0 +0
2023-05-16 2023-05-12 0.151 0 +0
2023-05-15 2023-05-11 0.153 0 +0
2023-05-12 2023-05-10 0.151 0 +0
2023-05-11 2023-05-09 0.151 0 +0
2023-05-10 2023-05-08 0.152 0 +0
2023-05-09 2023-05-05 0.152 0 +0
2023-05-08 2023-05-04 0.155 0 +0
2023-05-05 2023-05-03 0.153 0 +0
2023-05-04 2023-05-02 0.155 0 +0
2023-05-03 2023-04-28 0.153 0 +0
2023-05-02 2023-04-27 0.155 0 +0
2023-04-28 2023-04-26 0.143 0 +0
2023-04-27 2023-04-25 0.133 0 +0
2023-04-26 2023-04-24 0.138 0 +0
2023-04-25 2023-04-21 0.134 0 +0
2023-04-24 2023-04-20 0.128 0 +0
2023-04-21 2023-04-19 0.128 0 +0
2023-04-20 2023-04-18 0.137 0 +0
2023-04-19 2023-04-17 0.137 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.128 0 +0
2023-04-14 2023-04-12 0.138 0 +0
2023-04-13 2023-04-11 0.138 0 +0
2023-04-12 2023-04-06 0.139 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.141 0 +0
2023-04-04 2023-03-31 0.134 0 +0
2023-04-03 2023-03-30 0.130 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.140 0 +0
2023-03-29 2023-03-27 0.127 0 +0
2023-03-28 2023-03-24 0.116 0 +0
2023-03-27 2023-03-23 0.107 0 +0
2023-03-24 2023-03-22 0.099 0 +0
2023-03-23 2023-03-21 0.104 0 +0
2023-03-22 2023-03-20 0.104 0 +0
2023-03-21 2023-03-17 0.104 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.113 0 +0
2023-03-16 2023-03-14 0.121 0 +0
2023-03-15 2023-03-13 0.123 0 +0
2023-03-14 2023-03-10 0.123 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.110 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.149 0 +0
2023-03-07 2023-03-03 0.131 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.135 0 +0
2023-03-02 2023-02-28 0.138 0 +0
2023-03-01 2023-02-27 0.144 0 +0
2023-02-28 2023-02-24 0.145 0 +0
2023-02-27 2023-02-23 0.145 0 +0
2023-02-24 2023-02-22 0.145 0 +0
2023-02-23 2023-02-21 0.147 0 +0
2023-02-22 2023-02-20 0.148 0 +0
2023-02-21 2023-02-17 0.146 0 +0
2023-02-20 2023-02-16 0.146 0 +0
2023-02-17 2023-02-15 0.149 0 +0
2023-02-16 2023-02-14 0.151 0 +0
2023-02-15 2023-02-13 0.153 0 +0
2023-02-14 2023-02-10 0.143 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.140 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.141 0 +0
2023-02-07 2023-02-03 0.131 0 +0
2023-02-06 2023-02-02 0.112 0 +0
2023-02-03 2023-02-01 0.134 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.134 0 +0
2023-01-31 2023-01-27 0.134 0 +0
2023-01-30 2023-01-26 0.134 0 +0
2023-01-27 2023-01-20 0.140 0 +0
2023-01-26 2023-01-19 0.140 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.144 0 +0
2023-01-16 2023-01-12 0.144 0 +0
2023-01-13 2023-01-11 0.137 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.128 0 +0
2023-01-10 2023-01-06 0.124 0 +0
2023-01-09 2023-01-05 0.146 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.139 0 +0
2023-01-04 2022-12-30 0.140 0 +0
2023-01-03 2022-12-29 0.141 0 +0
2022-12-30 2022-12-28 0.141 0 +0
2022-12-29 2022-12-23 0.129 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.143 0 +0
2022-12-22 2022-12-20 0.143 0 +0
2022-12-21 2022-12-19 0.142 0 +0
2022-12-20 2022-12-16 0.143 0 +0
2022-12-19 2022-12-15 0.143 0 +0
2022-12-16 2022-12-14 0.137 0 +0
2022-12-15 2022-12-13 0.137 0 +0
2022-12-14 2022-12-12 0.137 0 +0
2022-12-13 2022-12-09 0.146 0 +0
2022-12-12 2022-12-08 0.146 0 +0
2022-12-09 2022-12-07 0.146 0 +0
2022-12-08 2022-12-06 0.146 0 +0
2022-12-07 2022-12-05 0.140 0 +0
2022-12-06 2022-12-02 0.140 0 +0
2022-12-05 2022-12-01 0.155 0 +0
2022-12-02 2022-11-30 0.148 0 +0
2022-12-01 2022-11-29 0.150 0 +0
2022-11-30 2022-11-28 0.148 0 +0
2022-11-29 2022-11-25 0.152 0 +0
2022-11-28 2022-11-24 0.152 0 +0
2022-11-25 2022-11-23 0.152 0 +0
2022-11-24 2022-11-22 0.152 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.141 0 +0
2022-11-21 2022-11-17 0.151 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.156 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.171 0 +0
2022-11-11 2022-11-09 0.168 0 +0
2022-11-10 2022-11-08 0.167 0 +0
2022-11-09 2022-11-07 0.169 0 +0
2022-11-08 2022-11-04 0.170 0 +0
2022-11-07 2022-11-03 0.163 0 +0
2022-11-04 2022-11-02 0.164 0 +0
2022-11-03 2022-11-01 0.164 0 +0
2022-11-02 2022-10-31 0.166 0 +0
2022-11-01 2022-10-28 0.166 0 +0
2022-10-31 2022-10-27 0.168 0 +0
2022-10-28 2022-10-26 0.166 0 +0
2022-10-27 2022-10-25 0.153 0 +0
2022-10-26 2022-10-24 0.149 0 +0
2022-10-25 2022-10-21 0.171 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.166 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.167 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.158 0 +0
2022-10-14 2022-10-12 0.157 0 +0
2022-10-13 2022-10-11 0.148 0 +0
2022-10-12 2022-10-10 0.157 0 +0
2022-10-11 2022-10-07 0.153 0 +0
2022-10-10 2022-10-06 0.152 0 +0
2022-10-07 2022-10-05 0.152 0 +0
2022-10-06 2022-10-03 0.151 0 +0
2022-10-05 2022-09-30 0.151 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.151 0 +0
2022-09-29 2022-09-27 0.156 0 +0
2022-09-28 2022-09-26 0.150 0 +0
2022-09-27 2022-09-23 0.156 0 +0
2022-09-26 2022-09-22 0.166 0 +0
2022-09-23 2022-09-21 0.165 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.159 0 +0
2022-09-20 2022-09-16 0.167 0 +0
2022-09-19 2022-09-15 0.168 0 +0
2022-09-16 2022-09-14 0.164 0 +0
2022-09-15 2022-09-13 0.169 0 +0
2022-09-14 2022-09-09 0.168 0 +0
2022-09-13 2022-09-08 0.164 0 +0
2022-09-09 2022-09-07 0.169 0 +0
2022-09-08 2022-09-06 0.175 0 +0
2022-09-07 2022-09-05 0.177 0 +0
2022-09-06 2022-09-02 0.178 0 +0
2022-09-05 2022-09-01 0.179 0 +0
2022-09-02 2022-08-31 0.172 0 +0
2022-09-01 2022-08-30 0.174 0 +0
2022-08-31 2022-08-29 0.179 0 +0
2022-08-30 2022-08-26 0.174 0 +0
2022-08-29 2022-08-25 0.180 0 +0
2022-08-26 2022-08-24 0.186 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.161 0 +0
2022-08-23 2022-08-19 0.143 0 +0
2022-08-22 2022-08-18 0.146 0 +0
2022-08-19 2022-08-17 0.146 0 +0
2022-08-18 2022-08-16 0.155 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.118 0 +0
2022-08-15 2022-08-11 0.117 0 +0
2022-08-12 2022-08-10 0.113 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.101 0 +0
2022-08-05 2022-08-03 0.102 0 +0
2022-08-04 2022-08-02 0.103 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.099 0 +0
2022-07-29 2022-07-27 0.099 0 +0
2022-07-28 2022-07-26 0.101 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.097 0 +0
2022-07-22 2022-07-20 0.094 0 +0
2022-07-21 2022-07-19 0.096 0 +0
2022-07-20 2022-07-18 0.100 0 +0
2022-07-19 2022-07-15 0.093 0 +0
2022-07-18 2022-07-14 0.096 0 +0
2022-07-15 2022-07-13 0.091 0 +0
2022-07-14 2022-07-12 0.093 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.100 0 +0
2022-07-11 2022-07-07 0.101 0 +0
2022-07-08 2022-07-06 0.100 0 +0
2022-07-07 2022-07-05 0.194 0 +0
2022-07-06 2022-07-04 0.213 0 +0
2022-07-05 2022-06-30 0.212 0 +0
2022-07-04 2022-06-29 0.214 0 +0
2022-06-30 2022-06-28 0.209 0 +0
2022-06-29 2022-06-27 0.169 0 +0
2022-06-28 2022-06-24 0.148 0 +0
2022-06-27 2022-06-23 0.176 0 +0
2022-06-24 2022-06-22 0.157 0 +0
2022-06-23 2022-06-21 0.166 0 +0
2022-06-22 2022-06-20 0.179 0 +0
2022-06-21 2022-06-17 0.178 0 +0
2022-06-20 2022-06-16 0.176 0 +0
2022-06-17 2022-06-15 0.188 0 +0
2022-06-16 2022-06-14 0.195 0 +0
2022-06-15 2022-06-13 0.206 0 +0
2022-06-14 2022-06-10 0.191 0 +0
2022-06-13 2022-06-09 0.185 0 +0
2022-06-10 2022-06-08 0.187 0 +0
2022-06-09 2022-06-07 0.151 0 +0
2022-06-08 2022-06-06 0.155 0 +0
2022-06-07 2022-06-02 0.140 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.231 0 +0
2022-06-01 2022-05-30 0.219 0 +0
2022-05-31 2022-05-27 0.210 0 +0
2022-05-30 2022-05-26 0.226 0 +0
2022-05-27 2022-05-25 0.226 0 +0
2022-05-26 2022-05-24 0.226 0 +0
2022-05-25 2022-05-23 0.226 0 +0
2022-05-24 2022-05-20 0.226 0 +0
2022-05-23 2022-05-19 0.226 0 +0
2022-05-20 2022-05-18 0.238 0 +0
2022-05-19 2022-05-17 0.225 0 +0
2022-05-18 2022-05-16 0.246 0 +0
2022-05-17 2022-05-13 0.233 0 +0
2022-05-16 2022-05-12 0.232 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.224 0 +0
2022-05-11 2022-05-06 0.245 0 +0
2022-05-10 2022-05-05 0.238 0 +0
2022-05-06 2022-05-04 0.233 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.216 0 +0
2022-05-03 2022-04-28 0.200 0 +0
2022-04-29 2022-04-27 0.204 0 +0
2022-04-28 2022-04-26 0.204 0 +0
2022-04-27 2022-04-25 0.200 0 +0
2022-04-26 2022-04-22 0.204 0 +0
2022-04-25 2022-04-21 0.205 0 +0
2022-04-22 2022-04-20 0.204 0 +0
2022-04-21 2022-04-19 0.204 0 +0
2022-04-20 2022-04-14 0.204 0 +0
2022-04-19 2022-04-13 0.208 0 +0
2022-04-14 2022-04-12 0.209 0 +0
2022-04-13 2022-04-11 0.209 0 +0
2022-04-12 2022-04-08 0.209 0 +0
2022-04-11 2022-04-07 0.209 0 +0
2022-04-08 2022-04-06 0.209 0 +0
2022-04-07 2022-04-04 0.210 0 +0
2022-04-06 2022-04-01 0.211 0 +0
2022-04-04 2022-03-31 0.215 0 +0
2022-04-01 2022-03-30 0.215 0 +0
2022-03-31 2022-03-29 0.231 0 +0
2022-03-30 2022-03-28 0.231 0 +0
2022-03-29 2022-03-25 0.231 0 +0
2022-03-28 2022-03-24 0.233 0 -65
2022-03-08 2022-03-04 0.225 65 -1,953 0.00% 15
2019-09-02 2019-08-29 0.179 2,018 -1,029 0.00% 361
2019-07-10 2019-07-08 0.203 3,047 -247 0.00% 619
2018-11-28 2018-11-26 1.204 3,294 -15,941 0.00% 3,968
2018-10-16 2018-10-12 0.933 19,235 -73,327 0.01% 17,955
2018-10-05 2018-10-03 1.092 92,562 +89,268 0.03% 101,036
2018-09-27 2018-09-24 1.152 3,294 -100,426 0.00% 3,794
2018-09-26 2018-09-21 1.144 103,720 +3,188 0.04% 118,681
2018-09-20 2018-09-18 1.137 100,532 +31,881 0.04% 114,276
2018-09-19 2018-09-17 1.114 68,651 +49,416 0.02% 76,486
2018-09-18 2018-09-14 1.129 19,235 -109,991 0.01% 21,720
2018-09-17 2018-09-13 1.144 129,226 -1,594 0.05% 147,866
2018-09-13 2018-09-11 1.189 130,820 -11,158 0.05% 155,599
2018-09-11 2018-09-07 1.182 141,978 +100,426 0.05% 167,802
2018-09-10 2018-09-06 1.212 41,552 -1,594 0.01% 50,361
2018-09-06 2018-09-04 1.197 43,146 -47,822 0.02% 51,643
2018-09-05 2018-09-03 1.182 90,968 -15,941 0.03% 107,514
2018-09-04 2018-08-31 1.152 106,909 +27,099 0.04% 123,135
2018-09-03 2018-08-30 1.204 79,810 +76,516 0.03% 96,129
2018-08-30 2018-08-28 1.242 3,294 -52,605 0.00% 4,092
2018-08-29 2018-08-27 1.204 55,899 -41,445 0.02% 67,329
2018-08-28 2018-08-24 1.182 97,344 +94,050 0.03% 115,049
2018-08-24 2018-08-22 1.054 3,294 -44,634 0.00% 3,472
2018-08-23 2018-08-21 1.061 47,928 +12,752 0.02% 50,873
2018-08-22 2018-08-20 1.107 35,176 -31,881 0.01% 38,926
2018-08-21 2018-08-17 1.092 67,057 +63,763 0.02% 73,196
2017-05-23 2017-05-19 1.393 3,294 +1,594 0.00% 4,587
2017-05-08 2017-05-04 1.287 1,700 -7,971 0.00% 2,188
2017-04-18 2017-04-12 1.110 9,671 -491 0.01% 10,738
2017-03-31 2017-03-29 1.103 10,162 -4,467 0.01% 11,211
2016-10-31 2016-10-27 1.361 14,629 +8,375 0.01% 19,911
2016-09-06 2016-09-02 2.006 6,254 -29,147 0.01% 12,544
2016-07-19 2016-07-15 1.469 35,401 +15,076 0.04% 51,988
2016-06-15 2016-06-13 1.504 20,325 +670 0.02% 30,576
2016-06-07 2016-06-03 1.719 19,655 +14,071 0.02% 33,792
2015-12-29 2015-12-24 2.937 5,584 +335 0.01% 16,401
2015-12-17 2015-12-15 3.224 5,249 +335 0.01% 16,921
2015-12-07 2015-12-03 3.797 4,914 -3,350 0.01% 18,657
2015-12-02 2015-11-30 3.367 8,264 +335 0.01% 27,824
2015-10-23 2015-10-20 8.238 7,929 -1,005 0.01% 65,321
2015-09-09 2015-09-07 8.167 8,934 +1,675 0.01% 72,960
2015-09-01 2015-08-28 8.668 7,259 -1,675 0.01% 62,921
2015-08-21 2015-08-19 9.098 8,934 -15,411 0.02% 81,280
2015-08-20 2015-08-18 8.023 24,345 +15,411 0.05% 195,328
2015-07-29 2015-07-27 8.310 8,934 -1,675 0.02% 74,240
2015-07-24 2015-07-22 9.528 10,609 +2,792 0.02% 101,079
2015-07-20 2015-07-16 9.241 7,817 -2,234 0.01% 72,238
2015-07-16 2015-07-14 8.370 10,051 -501 0.02% 84,129
2015-07-08 2015-07-06 8.649 10,552 -1,950 0.02% 91,266
2015-07-07 2015-07-03 8.719 12,502 +1,950 0.02% 109,004
2015-07-03 2015-06-30 10.532 10,552 +2,294 0.02% 111,139
2015-06-29 2015-06-25 13.950 8,258 -2,867 0.02% 115,202
2015-06-26 2015-06-24 13.044 11,125 +2,867 0.02% 145,109
2015-06-25 2015-06-23 12.695 8,258 -2,867 0.02% 104,833
2015-06-24 2015-06-22 12.695 11,125 +2,867 0.02% 141,229
2015-06-22 2015-06-18 12.904 8,258 -3,555 0.02% 106,562
2015-06-15 2015-06-11 13.044 11,813 -2,180 0.02% 154,083
2015-06-12 2015-06-10 12.765 13,993 -2,293 0.03% 178,614
2015-06-11 2015-06-09 12.695 16,286 -574 0.03% 206,747
2015-06-09 2015-06-05 14.718 16,860 +1,147 0.03% 248,138
2015-06-04 2015-06-02 15.834 15,713 +2,867 0.03% 248,793
2015-06-03 2015-06-01 15.624 12,846 +2,065 0.02% 200,710
2015-05-29 2015-05-27 15.206 10,781 +8,717 0.02% 163,934
2015-05-28 2015-05-26 16.740 2,064 -1,721 0.00% 34,552
2015-05-27 2015-05-22 14.718 3,785 -7,111 0.01% 55,706
2015-05-26 2015-05-21 14.578 10,896 -2,064 0.02% 158,843
2015-05-22 2015-05-20 14.090 12,960 +917 0.02% 182,604
2015-05-21 2015-05-19 14.648 12,043 +7,799 0.02% 176,404
2015-05-20 2015-05-18 14.997 4,244 +115 0.01% 63,645
2015-05-19 2015-05-15 16.043 4,129 +803 0.01% 66,241
2015-05-18 2015-05-14 16.043 3,326 -2,638 0.01% 53,359
2015-05-15 2015-05-13 16.043 5,964 -2,064 0.01% 95,680
2015-05-14 2015-05-12 15.903 8,028 +3,211 0.02% 127,672
2015-05-13 2015-05-11 16.810 4,817 -32,458 0.01% 80,974
2015-05-12 2015-05-08 16.810 37,275 +12,616 0.08% 626,597
2015-05-11 2015-05-07 16.043 24,659 -688 0.05% 395,601
2015-05-08 2015-05-06 16.322 25,347 +688 0.05% 413,710
2015-05-07 2015-05-05 16.740 24,659 -1,720 0.05% 412,801
2015-05-04 2015-04-29 14.160 26,379 -1,377 0.05% 373,515
2015-04-24 2015-04-22 11.370 27,756 -5,734 0.06% 315,572
2015-04-23 2015-04-21 11.788 33,490 +5,734 0.07% 394,780
2015-03-27 2015-03-25 10.114 27,756 -7,225 0.06% 280,723
2015-03-19 2015-03-17 10.114 34,981 +1,491 0.08% 353,797
2015-03-18 2015-03-16 10.184 33,490 +2,867 0.07% 341,053
2015-03-17 2015-03-13 9.835 30,623 +2,867 0.07% 301,176
2015-02-06 2015-02-04 11.160 27,756 +7,226 0.06% 309,764
2015-02-03 2015-01-30 11.718 20,530 -17,204 0.04% 240,576
2015-02-02 2015-01-29 11.439 37,734 +17,204 0.08% 431,649
2015-01-29 2015-01-27 11.649 20,530 +15,713 0.04% 239,144
2015-01-27 2015-01-23 15.136 4,817 +229 0.01% 72,911
2015-01-21 2015-01-19 16.113 4,588 +1,262 0.01% 73,925
2015-01-19 2015-01-15 17.019 3,326 +229 0.01% 56,606
2015-01-16 2015-01-14 17.787 3,097 -14,107 0.01% 55,085
2015-01-15 2015-01-13 13.392 17,204 +11,469 0.04% 230,401
2015-01-08 2015-01-06 11.439 5,735 -1,491 0.01% 65,604
2015-01-07 2015-01-05 13.113 7,226 -1,147 0.02% 94,757
2015-01-06 2015-01-02 15.276 8,373 +3,785 0.02% 127,902
2015-01-05 2014-12-31 14.160 4,588 -344 0.01% 64,964
2014-12-30 2014-12-24 17.787 4,932 +4,014 0.01% 87,724
2014-12-29 2014-12-22 106.720 918 +918 0.00% 97,969
2014-12-23 2014-12-19 99.745 0 -11,469
2014-12-22 2014-12-18 109.510 11,469 +11,354 0.02% 1,255,969
2014-12-19 2014-12-17 99.745 115 +115 0.00% 11,471
2014-12-11 2014-12-09 59.986 0 -3,900
2014-12-10 2014-12-08 59.986 3,900 -2,408 0.01% 233,947
2014-12-08 2014-12-04 59.986 6,308 -2,294 0.01% 378,394
2014-12-05 2014-12-03 60.684 8,602 -2,867 0.02% 522,002
2014-12-01 2014-11-27 62.079 11,469 +2,867 0.02% 711,983
2014-11-12 2014-11-10 62.776 8,602 +8,602 0.02% 540,002
2014-11-07 2014-11-05 57.894 0 -3,555
2014-09-25 2014-09-23 60.684 3,555 +3,555 0.01% 215,731
2014-09-11 2014-09-08 59.986 0 -6,308
2014-09-08 2014-09-04 59.986 6,308 +6,308 0.01% 378,394
2014-09-03 2014-09-01 53.709 0 -573
2014-09-02 2014-08-29 48.129 573 +573 0.00% 27,578
2014-08-14 2014-08-12 62.079 0 -2,982
2014-08-12 2014-08-08 58.591 2,982 +2,867 0.01% 174,719
2014-08-07 2014-08-05 59.289 115 +115 0.00% 6,818
2014-07-15 2014-07-11 53.709 0 -1,606
2014-07-14 2014-07-10 54.406 1,606 -573 0.00% 87,376
2014-07-11 2014-07-09 55.801 2,179 +1,491 0.00% 121,591
2014-07-10 2014-07-08 56.499 688 +115 0.00% 38,871
2014-07-09 2014-07-07 55.104 573 +573 0.00% 31,574
2014-07-03 2014-06-30 50.221 0 -2,867
2014-07-02 2014-06-27 48.129 2,867 +114 0.01% 137,985
2014-06-30 2014-06-26 52.314 2,753 +1,835 0.01% 144,019
2014-06-27 2014-06-25 50.919 918 -114 0.00% 46,743
2014-06-26 2014-06-24 50.221 1,032 +917 0.00% 51,828
2014-06-25 2014-06-23 46.734 115 +115 0.00% 5,374
2014-06-24 2014-06-20 43.246 0 -9,978
2014-06-23 2014-06-19 36.968 9,978 +8,258 0.02% 368,870
2014-06-20 2014-06-18 36.271 1,720 +1,720 0.00% 62,386
2014-06-10 2014-06-06 35.573 0 -1,835
2014-06-09 2014-06-05 35.573 1,835 +1,835 0.00% 65,277
2014-06-06 2014-06-04 35.573 0 -2,753
2014-06-05 2014-06-03 35.573 2,753 -5,734 0.01% 97,933
2014-06-04 2014-05-30 28.598 8,487 +7,111 0.02% 242,712
2014-06-03 2014-05-29 27.552 1,376 -2,065 0.00% 37,911
2014-05-30 2014-05-28 24.762 3,441 +2,294 0.01% 85,205
2014-05-28 2014-05-26 24.064 1,147 +1,147 0.00% 27,602
2014-05-05 2014-04-30 22.320 0 -229
2014-05-02 2014-04-29 20.925 229 -5,620 0.00% 4,792
2014-04-25 2014-04-23 25.459 5,849 +4,129 0.01% 148,912
2014-04-24 2014-04-22 25.808 1,720 +1,720 0.00% 44,390
2014-04-22 2014-04-16 24.762 0 -2,867
2014-04-17 2014-04-15 23.018 2,867 +2,867 0.01% 65,993
2014-04-07 2014-04-03 23.716 0 -2,294
2014-03-14 2014-03-12 23.018 2,294 +2,294 0.01% 52,803
2013-09-18 2013-09-16 12.376 0 -3,471
2013-09-16 2013-09-12 10.025 3,471 -463 0.01% 34,797
2013-09-12 2013-09-10 8.919 3,934 -116 0.01% 35,086
2013-08-30 2013-08-28 9.541 4,050 -3,471 0.01% 38,641
2013-08-29 2013-08-27 10.025 7,521 -1,157 0.02% 75,398
2013-08-26 2013-08-22 9.264 8,678 +810 0.02% 80,397
2013-08-21 2013-08-19 8.988 7,868 -232 0.02% 70,717
2013-08-13 2013-08-09 8.435 8,100 -231 0.02% 68,322
2013-08-08 2013-08-06 8.089 8,331 +1,735 0.02% 67,390
2013-08-07 2013-08-05 8.919 6,596 -347 0.01% 58,828
2013-07-31 2013-07-29 8.988 6,943 -578 0.02% 62,403
2013-07-18 2013-07-16 7.536 7,521 +1,735 0.02% 56,678
2013-06-20 2013-06-18 8.297 5,786 -1,157 0.01% 48,004
2013-06-17 2013-06-13 7.329 6,943 +3,125 0.02% 50,882
2013-04-03 2013-03-28 6.153 3,818 -1,505 0.01% 23,493
2013-03-28 2013-03-26 6.015 5,323 -231 0.01% 32,018
2013-01-15 2013-01-11 5.669 5,554 -8,679 0.01% 31,487
2013-01-14 2013-01-10 5.877 14,233 -1,157 0.03% 83,643
2013-01-09 2013-01-07 5.600 15,390 -5,785 0.03% 86,186
2013-01-07 2013-01-03 5.393 21,175 +5,207 0.05% 114,191
2013-01-04 2013-01-02 5.185 15,968 -810 0.03% 82,799
2013-01-03 2012-12-31 4.978 16,778 +5,785 0.04% 83,519
2012-12-21 2012-12-19 5.047 10,993 -1,388 0.02% 55,482
2012-12-12 2012-12-10 4.840 12,381 -2,893 0.03% 59,919
2012-12-11 2012-12-07 4.632 15,274 +116 0.03% 70,752
2012-12-10 2012-12-06 4.563 15,158 +6,711 0.03% 69,167
2012-12-07 2012-12-05 5.877 8,447 +3,471 0.02% 49,640
2012-12-06 2012-12-04 6.845 4,976 -2,314 0.01% 34,059
2012-12-03 2012-11-29 6.361 7,290 -1,157 0.02% 46,369
2012-11-28 2012-11-26 6.153 8,447 +231 0.02% 51,976
2012-11-27 2012-11-23 6.084 8,216 +810 0.02% 49,987
2012-11-26 2012-11-22 6.430 7,406 -1,388 0.02% 47,619
2012-11-22 2012-11-20 5.877 8,794 +3,356 0.02% 51,680
2012-11-21 2012-11-19 5.946 5,438 -2,199 0.01% 32,333
2012-11-20 2012-11-16 5.738 7,637 -926 0.02% 43,824
2012-11-19 2012-11-15 5.531 8,563 +3,703 0.02% 47,362
2012-11-16 2012-11-14 6.222 4,860 +1,620 0.01% 30,241
2012-11-07 2012-11-05 6.568 3,240 -1,851 0.01% 21,281
2012-10-16 2012-10-12 5.531 5,091 -20,828 0.01% 28,158
2012-10-15 2012-10-11 5.600 25,919 -579 0.06% 145,150
2012-10-10 2012-10-08 5.669 26,498 -463 0.06% 150,225
2012-10-09 2012-10-05 5.738 26,961 -1,273 0.06% 154,713
2012-10-08 2012-10-04 6.015 28,234 -2,892 0.06% 169,827
2012-10-05 2012-10-03 5.324 31,126 -2,893 0.07% 165,702
2012-08-02 2012-07-31 4.978 34,019 +6,480 0.07% 169,343
2012-08-01 2012-07-30 5.047 27,539 -29,854 0.06% 138,990
2012-07-31 2012-07-27 4.978 57,393 +25,110 0.12% 285,697
2012-07-30 2012-07-26 4.909 32,283 +18,513 0.07% 158,470
2012-07-23 2012-07-19 4.701 13,770 +810 0.03% 64,738
2012-07-12 2012-07-10 4.840 12,960 +5,092 0.03% 62,722
2012-07-10 2012-07-06 4.217 7,868 -3,356 0.02% 33,182
2012-06-06 2012-06-04 4.287 11,224 -23,374 0.02% 48,112
2012-06-04 2012-05-31 4.632 34,598 +5,554 0.07% 160,265
2012-05-25 2012-05-23 4.978 29,044 -4,512 0.06% 144,578
2012-05-22 2012-05-18 4.701 33,556 +10,414 0.07% 157,759
2012-05-03 2012-04-30 5.877 23,142 +11,918 0.05% 135,998
2012-05-02 2012-04-27 6.084 11,224 -19,208 0.02% 68,288
2012-04-27 2012-04-25 5.669 30,432 -23,490 0.07% 172,527
2012-04-24 2012-04-20 6.568 53,922 -17,241 0.12% 354,163
2012-04-23 2012-04-19 7.259 71,163 -6,595 0.15% 516,604
2012-04-20 2012-04-18 7.467 77,758 -9,836 0.17% 580,608
2012-04-19 2012-04-17 7.605 87,594 +5,670 0.19% 666,164
2012-04-17 2012-04-13 7.813 81,924 +14,696 0.18% 640,035
2012-04-16 2012-04-12 7.813 67,228 +65,261 0.15% 525,221
2012-04-03 2012-03-30 8.227 1,967 -4,860 0.00% 16,183
2012-04-02 2012-03-29 17.284 6,827 -926 0.01% 118,000
2012-03-30 2012-03-28 20.741 7,753 -5,091 0.02% 160,807
2012-03-29 2012-03-27 44.248 12,844 +3,124 0.03% 568,322
2012-03-28 2012-03-26 44.939 9,720 +347 0.02% 436,811
2012-03-27 2012-03-23 43.557 9,373 +2,083 0.02% 408,256
2012-03-26 2012-03-22 47.705 7,290 -926 0.02% 347,769
2012-03-23 2012-03-21 48.396 8,216 -347 0.02% 397,624
2012-03-22 2012-03-20 48.396 8,563 -2,430 0.02% 414,417
2012-03-21 2012-03-19 49.779 10,993 -462 0.02% 547,221
2012-03-19 2012-03-15 49.779 11,455 +4,049 0.02% 570,219
2012-03-15 2012-03-13 49.779 7,406 +348 0.02% 368,663
2012-03-14 2012-03-12 49.779 7,058 -1,736 0.02% 351,340
2012-03-13 2012-03-09 49.088 8,794 -4,513 0.02% 431,677
2012-03-12 2012-03-08 49.779 13,307 -1,967 0.03% 662,409
2012-03-09 2012-03-07 47.014 15,274 -463 0.03% 718,084
2012-03-08 2012-03-06 44.939 15,737 -3,587 0.03% 707,211
2012-03-07 2012-03-05 46.322 19,324 +6,596 0.04% 895,129
2012-03-06 2012-03-02 47.014 12,728 -3,472 0.03% 598,388
2012-03-05 2012-03-01 47.014 16,200 +2,315 0.04% 761,619
2012-03-02 2012-02-29 47.014 13,885 +4,050 0.03% 652,783
2012-02-29 2012-02-27 53.927 9,835 +1,157 0.02% 530,375
2012-02-24 2012-02-22 44.248 8,678 +3,448 0.02% 383,984
2012-02-23 2012-02-21 41.483 5,230 +3,726 0.01% 216,954
2012-02-22 2012-02-20 34.569 1,504 -579 0.00% 51,991
2012-02-21 2012-02-17 35.260 2,083 +116 0.00% 73,447
2012-02-20 2012-02-16 33.877 1,967 -3,240 0.00% 66,637
2012-02-17 2012-02-15 32.840 5,207 +3,471 0.01% 171,000
2012-02-16 2012-02-14 32.495 1,736 +1,736 0.00% 56,411
2012-01-09 2012-01-05 25.443 0 -579
2012-01-03 2011-12-29 25.304 579 +579 0.00% 14,651
2011-12-30 2011-12-28 26.203 0 -579
2011-12-29 2011-12-23 26.825 579 +579 0.00% 15,532
2011-12-21 2011-12-19 24.820 0 -2,314
2011-12-20 2011-12-16 22.470 2,314 +1,735 0.00% 51,995
2011-12-19 2011-12-15 23.438 579 +579 0.00% 13,570
2011-12-14 2011-12-12 23.438 0 -579
2011-12-13 2011-12-09 22.815 579 -1,157 0.00% 13,210
2011-12-12 2011-12-08 23.299 1,736 +1,736 0.00% 40,448
2011-12-09 2011-12-07 23.576 0 -579
2011-12-07 2011-12-05 23.230 579 +579 0.00% 13,450
2011-11-28 2011-11-24 24.751 0 -11,571
2011-11-25 2011-11-23 24.751 11,571 +11,571 0.02% 286,397
2011-07-12 2011-07-08 10.371 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top