History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 223,440 +0 0.01% 2,905
2025-10-13 2025-10-09 0.013 223,440 +0 0.01% 2,905
2025-10-10 2025-10-08 0.013 223,440 +0 0.01% 2,905
2025-10-09 2025-10-06 0.014 223,440 +0 0.01% 3,128
2025-10-08 2025-10-03 0.013 223,440 +0 0.01% 2,905
2025-10-06 2025-10-02 0.013 223,440 +0 0.01% 2,905
2025-10-03 2025-09-30 0.013 223,440 +0 0.01% 2,905
2025-10-02 2025-09-29 0.014 223,440 +0 0.01% 3,128
2025-09-30 2025-09-26 0.013 223,440 +0 0.01% 2,905
2025-09-29 2025-09-25 0.013 223,440 +0 0.01% 2,905
2025-09-26 2025-09-24 0.013 223,440 +0 0.01% 2,905
2025-09-25 2025-09-23 0.013 223,440 +0 0.01% 2,905
2025-09-24 2025-09-22 0.014 223,440 +0 0.01% 3,128
2025-09-23 2025-09-19 0.013 223,440 +0 0.01% 2,905
2025-09-22 2025-09-18 0.013 223,440 +0 0.01% 2,905
2025-09-19 2025-09-17 0.014 223,440 +0 0.01% 3,128
2025-09-18 2025-09-16 0.013 223,440 +0 0.01% 2,905
2025-09-17 2025-09-15 0.014 223,440 +0 0.01% 3,128
2025-09-16 2025-09-12 0.015 223,440 +0 0.01% 3,352
2025-09-15 2025-09-11 0.013 223,440 +0 0.01% 2,905
2025-09-12 2025-09-10 0.013 223,440 +0 0.01% 2,905
2025-09-11 2025-09-09 0.012 223,440 +0 0.01% 2,681
2025-09-10 2025-09-08 0.013 223,440 +0 0.01% 2,905
2025-09-09 2025-09-05 0.013 223,440 +0 0.01% 2,905
2025-09-08 2025-09-04 0.013 223,440 +0 0.01% 2,905
2025-09-05 2025-09-03 0.013 223,440 +0 0.01% 2,905
2025-09-04 2025-09-02 0.013 223,440 +0 0.01% 2,905
2025-09-03 2025-09-01 0.011 223,440 +0 0.01% 2,458
2025-09-02 2025-08-29 0.012 223,440 +0 0.01% 2,681
2025-09-01 2025-08-28 0.012 223,440 +0 0.01% 2,681
2025-08-29 2025-08-27 0.013 223,440 +0 0.01% 2,905
2025-08-28 2025-08-26 0.014 223,440 +0 0.01% 3,128
2025-08-27 2025-08-25 0.014 223,440 +0 0.01% 3,128
2025-08-26 2025-08-22 0.014 223,440 +0 0.01% 3,128
2025-08-25 2025-08-21 0.014 223,440 +0 0.01% 3,128
2025-08-22 2025-08-20 0.014 223,440 +0 0.01% 3,128
2025-08-21 2025-08-19 0.014 223,440 +0 0.01% 3,128
2025-08-20 2025-08-18 0.014 223,440 +0 0.01% 3,128
2025-08-19 2025-08-15 0.015 223,440 +0 0.01% 3,352
2025-08-18 2025-08-14 0.015 223,440 +0 0.01% 3,352
2025-08-15 2025-08-13 0.014 223,440 +0 0.01% 3,128
2025-08-14 2025-08-12 0.015 223,440 +0 0.01% 3,352
2025-08-13 2025-08-11 0.015 223,440 +0 0.01% 3,352
2025-08-12 2025-08-08 0.015 223,440 +0 0.01% 3,352
2025-08-11 2025-08-07 0.015 223,440 +0 0.01% 3,352
2025-08-08 2025-08-06 0.015 223,440 +0 0.01% 3,352
2025-08-07 2025-08-05 0.015 223,440 +0 0.01% 3,352
2025-08-06 2025-08-04 0.015 223,440 +0 0.01% 3,352
2025-08-05 2025-08-01 0.015 223,440 +0 0.01% 3,352
2025-08-04 2025-07-31 0.015 223,440 +0 0.01% 3,352
2025-08-01 2025-07-30 0.015 223,440 -12,000 0.01% 3,352
2025-07-22 2025-07-18 0.015 235,440 +192,000 0.01% 3,532
2024-11-06 2024-11-04 0.100 43,440 -135,600 0.00% 4,344
2024-10-29 2024-10-25 0.102 179,040 +6,394 0.01% 18,196
2023-05-24 2023-05-22 0.129 172,646 +11,572 0.02% 22,201
2023-03-22 2023-03-20 0.104 161,074 -219,857 0.02% 16,704
2022-11-14 2022-11-10 0.171 380,931 +104,142 0.04% 65,182
2022-09-07 2022-09-05 0.177 276,789 +115,715 0.03% 49,084
2022-06-01 2022-05-30 0.219 161,074 +25,132 0.03% 35,230
2021-09-28 2021-09-24 0.173 135,942 -5,860 0.03% 23,553
2019-12-11 2019-12-09 0.356 141,802 -976 0.04% 50,530
2019-10-10 2019-10-08 0.356 142,778 -2,442 0.04% 50,877
2019-09-02 2019-08-29 0.179 145,220 -74,040 0.04% 26,001
2019-08-21 2019-08-19 0.179 219,260 +1,721 0.04% 39,257
2019-07-10 2019-07-08 0.203 217,539 -17,639 0.06% 44,216
2019-07-09 2019-07-05 0.188 235,178 -948,468 0.06% 44,260
2019-06-28 2019-06-26 0.467 1,183,646 +299,684 0.32% 552,445
2019-06-25 2019-06-21 0.452 883,962 +12,753 0.24% 399,264
2019-06-18 2019-06-14 0.309 871,209 +47,821 0.24% 268,894
2019-06-17 2019-06-13 0.316 823,388 -22,316 0.22% 260,333
2019-06-04 2019-05-31 0.294 845,704 +439,961 0.23% 248,289
2019-05-28 2019-05-24 0.309 405,743 +170,565 0.11% 125,231
2019-05-27 2019-05-23 0.384 235,178 -1,594 0.06% 90,291
2019-05-24 2019-05-22 0.384 236,772 +1,594 0.06% 90,903
2019-05-22 2019-05-20 0.391 235,178 -19,128 0.06% 92,061
2019-05-06 2019-05-02 0.399 254,306 -1,595 0.07% 101,463
2019-05-02 2019-04-29 0.429 255,901 -1,594 0.07% 109,805
2019-04-29 2019-04-25 0.376 257,495 +6,377 0.07% 96,920
2019-04-26 2019-04-24 0.391 251,118 +11,158 0.07% 98,301
2019-03-26 2019-03-22 0.444 239,960 +4,782 0.07% 106,578
2019-02-22 2019-02-20 0.557 235,178 -3,188 0.07% 131,010
2019-02-19 2019-02-15 0.489 238,366 +3,188 0.07% 116,636
2019-02-14 2019-02-12 0.534 235,178 -38,257 0.07% 125,699
2019-02-13 2019-02-11 0.504 273,435 -22,317 0.08% 137,913
2019-01-17 2019-01-15 0.309 295,752 +22,317 0.10% 91,282
2018-12-12 2018-12-10 0.512 273,435 +19,129 0.10% 139,971
2018-12-05 2018-12-03 0.534 254,306 +19,128 0.09% 135,922
2018-12-03 2018-11-29 0.971 235,178 -17,534 0.08% 228,382
2018-11-30 2018-11-28 1.551 252,712 -108,397 0.09% 391,894
2018-11-09 2018-11-07 1.069 361,109 -15,940 0.13% 386,013
2018-11-08 2018-11-06 1.016 377,049 +15,940 0.13% 383,184
2018-08-14 2018-08-10 0.994 361,109 -4,676 0.13% 358,829
2018-08-03 2018-08-01 0.994 365,785 -1,594 0.13% 363,475
2018-07-25 2018-07-23 0.979 367,379 -12,752 0.13% 359,528
2018-06-22 2018-06-20 1.137 380,131 -44,634 0.13% 432,101
2018-04-04 2018-03-29 1.272 424,765 +184,911 0.15% 540,394
2018-03-29 2018-03-27 1.227 239,854 -38,257 0.08% 294,313
2018-01-26 2018-01-24 1.355 278,111 -12,753 0.10% 376,848
2018-01-23 2018-01-19 1.325 290,864 -3,188 0.10% 385,370
2018-01-17 2018-01-15 1.385 294,052 -251,862 0.11% 407,303
2018-01-15 2018-01-11 1.378 545,914 -17,535 0.20% 752,057
2018-01-12 2018-01-10 1.385 563,449 -7,970 0.20% 780,455
2018-01-11 2018-01-09 1.393 571,419 -4,782 0.20% 795,796
2018-01-10 2018-01-08 1.370 576,201 -7,971 0.21% 789,443
2018-01-09 2018-01-05 1.317 584,172 -79,703 0.21% 769,581
2018-01-04 2018-01-02 1.596 663,875 -103,614 0.24% 1,059,492
2017-12-08 2017-12-06 1.867 767,489 +170,565 0.27% 1,432,845
2017-12-06 2017-12-04 2.033 596,924 +299,684 0.21% 1,213,272
2017-11-27 2017-11-23 2.484 297,240 -1,594 0.11% 738,408
2017-11-24 2017-11-22 2.409 298,834 -22,317 0.11% 719,872
2017-11-22 2017-11-20 2.258 321,151 +17,535 0.11% 725,280
2017-11-07 2017-11-03 2.447 303,616 +3,188 0.11% 742,820
2017-11-06 2017-11-02 2.371 300,428 -9,564 0.11% 712,404
2017-11-02 2017-10-31 2.409 309,992 -638 0.11% 746,751
2017-10-27 2017-10-25 2.522 310,630 +4,782 0.11% 783,364
2017-10-25 2017-10-23 2.371 305,848 +11,159 0.11% 725,256
2017-10-23 2017-10-19 2.371 294,689 -38,258 0.11% 698,795
2017-10-17 2017-10-13 2.597 332,947 -3,188 0.12% 864,708
2017-10-10 2017-10-06 2.258 336,135 +19,129 0.12% 759,120
2017-10-04 2017-09-29 2.371 317,006 -9,565 0.11% 751,715
2017-10-03 2017-09-28 2.409 326,571 +19,129 0.12% 786,689
2017-09-29 2017-09-27 2.258 307,442 +15,941 0.11% 694,320
2017-09-28 2017-09-26 2.070 291,501 +4,782 0.10% 603,459
2017-09-27 2017-09-25 2.108 286,719 +22,317 0.10% 604,352
2017-09-22 2017-09-20 1.739 264,402 -3,188 0.09% 459,782
2017-09-12 2017-09-08 1.724 267,590 -47,822 0.10% 461,297
2017-09-11 2017-09-07 1.709 315,412 -36,664 0.11% 538,988
2017-09-08 2017-09-06 1.746 352,076 -7,970 0.13% 614,893
2017-09-04 2017-08-31 1.769 360,046 -7,970 0.13% 636,944
2017-08-17 2017-08-15 1.837 368,016 -248,674 0.13% 675,977
2017-08-09 2017-08-07 2.033 616,690 -15,941 0.22% 1,253,447
2017-08-08 2017-08-04 1.920 632,631 -63,763 0.23% 1,214,412
2017-08-07 2017-08-03 1.995 696,394 -1,594 0.25% 1,389,237
2017-07-31 2017-07-27 2.183 697,988 +15,941 0.25% 1,523,776
2017-07-28 2017-07-26 2.183 682,047 -23,911 0.24% 1,488,976
2017-07-24 2017-07-20 1.777 705,958 +62,168 0.25% 1,254,198
2017-07-21 2017-07-19 1.799 643,790 +47,822 0.23% 1,158,290
2017-07-20 2017-07-18 1.837 595,968 +73,327 0.21% 1,094,682
2017-07-19 2017-07-17 1.829 522,641 +7,971 0.19% 956,060
2017-07-17 2017-07-13 1.777 514,670 +6,376 0.18% 914,358
2017-07-13 2017-07-11 1.731 508,294 +22,317 0.18% 880,072
2017-07-10 2017-07-06 1.521 485,977 +6,376 0.19% 738,997
2017-07-05 2017-07-03 1.506 479,601 -52,604 0.19% 722,080
2017-06-30 2017-06-28 1.506 532,205 -22,317 0.21% 801,280
2017-06-29 2017-06-27 1.513 554,522 +7,970 0.22% 839,054
2017-06-28 2017-06-26 1.664 546,552 -175,347 0.21% 909,283
2017-06-27 2017-06-23 1.664 721,899 -159,406 0.28% 1,201,003
2017-06-22 2017-06-20 1.521 881,305 -62,169 0.34% 1,340,148
2017-06-21 2017-06-19 1.513 943,474 +47,822 0.37% 1,427,583
2017-06-20 2017-06-16 1.543 895,652 -15,940 0.35% 1,382,192
2017-06-19 2017-06-15 1.716 911,592 +28,693 0.35% 1,564,626
2017-06-16 2017-06-14 1.754 882,899 +33,475 0.34% 1,548,611
2017-06-15 2017-06-13 1.799 849,424 -62,168 0.33% 1,528,262
2017-06-08 2017-06-06 1.754 911,592 +1,594 0.35% 1,598,938
2017-06-07 2017-06-05 1.762 909,998 +9,564 0.35% 1,602,993
2017-06-06 2017-06-02 1.814 900,434 +19,129 0.35% 1,633,594
2017-06-05 2017-06-01 1.724 881,305 +25,505 0.35% 1,519,277
2017-06-02 2017-05-31 1.430 855,800 +17,535 0.34% 1,224,056
2017-06-01 2017-05-29 1.415 838,265 +43,039 0.33% 1,186,355
2017-05-31 2017-05-26 1.363 795,226 -15,940 0.31% 1,083,539
2017-05-29 2017-05-25 1.415 811,166 -80,660 0.32% 1,148,003
2017-05-26 2017-05-24 1.393 891,826 +696,606 0.35% 1,242,016
2017-05-25 2017-05-23 1.204 195,220 +87,674 0.08% 235,136
2017-05-23 2017-05-19 1.393 107,546 +14,081 0.04% 149,776
2017-05-16 2017-05-12 1.220 93,465 -146 0.07% 113,983
2017-05-11 2017-05-09 1.212 93,611 -1,595 0.07% 113,456
2017-05-09 2017-05-05 1.182 95,206 -797 0.07% 112,522
2017-05-05 2017-05-02 1.204 96,003 -531 0.08% 115,633
2017-04-18 2017-04-12 1.110 96,534 -4,908 0.08% 107,188
2017-03-15 2017-03-13 1.067 101,442 -22,782 0.08% 108,278
2017-03-03 2017-03-01 1.103 124,224 -13,401 0.09% 137,045
2016-12-23 2016-12-21 1.203 137,625 -33,502 0.12% 165,631
2016-09-22 2016-09-20 1.648 171,127 +33,502 0.16% 281,956
2016-09-08 2016-09-06 2.006 137,625 -1,675 0.13% 276,052
2016-09-06 2016-09-02 2.006 139,300 -1,005 0.13% 279,412
2016-09-05 2016-09-01 1.719 140,305 -23,452 0.13% 241,224
2016-08-17 2016-08-15 1.261 163,757 +6,701 0.15% 206,466
2016-07-25 2016-07-21 1.325 157,056 +10,050 0.17% 208,143
2016-07-21 2016-07-19 1.397 147,006 +6,701 0.16% 205,355
2016-06-21 2016-06-17 1.648 140,305 -27,472 0.15% 231,173
2016-06-20 2016-06-16 1.719 167,777 +27,472 0.18% 288,456
2016-06-15 2016-06-13 1.504 140,305 -16,751 0.15% 211,071
2016-06-10 2016-06-07 1.648 157,056 -6,366 0.17% 258,772
2016-06-02 2016-05-31 1.648 163,422 -1,005 0.18% 269,261
2016-05-30 2016-05-26 1.791 164,427 +6,701 0.18% 294,475
2016-05-27 2016-05-25 1.863 157,726 -27,305 0.17% 293,773
2016-05-20 2016-05-18 1.934 185,031 -3,015 0.20% 357,885
2016-05-16 2016-05-12 2.436 188,046 +16,751 0.21% 458,014
2016-05-10 2016-05-06 2.579 171,295 +7,706 0.19% 441,756
2016-05-05 2016-05-03 2.507 163,589 -12,396 0.18% 410,164
2016-04-25 2016-04-21 2.651 175,985 +1,675 0.19% 466,459
2016-04-21 2016-04-19 2.651 174,310 +1,675 0.19% 462,019
2016-04-20 2016-04-18 2.722 172,635 +12,396 0.19% 469,946
2016-04-19 2016-04-15 2.651 160,239 +6,700 0.18% 424,723
2016-03-21 2016-03-17 2.651 153,539 +2,346 0.17% 406,964
2016-02-18 2016-02-16 2.292 151,193 +2,345 0.17% 346,591
2016-02-16 2016-02-12 2.149 148,848 +1,005 0.16% 319,889
2016-02-12 2016-02-05 2.221 147,843 +1,340 0.16% 328,321
2016-01-04 2015-12-29 2.794 146,503 -27,137 0.16% 409,305
2015-12-30 2015-12-28 2.865 173,640 +335 0.19% 497,560
2015-12-29 2015-12-24 2.937 173,305 +26,802 0.19% 509,015
2015-12-08 2015-12-04 3.582 146,503 +3,015 0.18% 524,750
2015-12-01 2015-11-27 3.439 143,488 -3,350 0.18% 493,392
2015-11-25 2015-11-23 3.653 146,838 -335 0.18% 536,469
2015-11-23 2015-11-19 3.797 147,173 -26,467 0.18% 558,778
2015-11-20 2015-11-18 3.797 173,640 -3,350 0.22% 659,267
2015-11-19 2015-11-17 3.940 176,990 +3,015 0.22% 697,344
2015-11-18 2015-11-16 3.868 173,975 +34,507 0.22% 673,002
2015-10-23 2015-10-20 8.238 139,468 -3,015 0.17% 1,148,968
2015-10-19 2015-10-15 8.381 142,483 +3,015 0.18% 1,194,221
2015-09-30 2015-09-25 7.952 139,468 -70,020 0.17% 1,109,004
2015-09-29 2015-09-24 8.023 209,488 +5,361 0.26% 1,680,788
2015-09-25 2015-09-23 8.167 204,127 +23,116 0.25% 1,667,021
2015-09-22 2015-09-18 8.310 181,011 +41,543 0.23% 1,504,176
2015-09-21 2015-09-17 8.596 139,468 -27,137 0.17% 1,198,923
2015-09-18 2015-09-16 8.596 166,605 +16,417 0.21% 1,432,204
2015-09-17 2015-09-15 8.525 150,188 +10,720 0.19% 1,280,318
2015-09-09 2015-09-07 8.167 139,468 +14,057 0.17% 1,138,977
2015-08-25 2015-08-21 9.026 125,411 -1,340 0.23% 1,131,988
2015-08-21 2015-08-19 9.098 126,751 -5,360 0.24% 1,153,163
2015-08-13 2015-08-11 8.310 132,111 +5,360 0.25% 1,097,824
2015-07-30 2015-07-28 8.238 126,751 +22,782 0.24% 1,044,203
2015-07-29 2015-07-27 8.310 103,969 -7,371 0.19% 863,968
2015-07-28 2015-07-24 8.955 111,340 -16,862 0.21% 997,004
2015-07-24 2015-07-22 9.528 128,202 -1,564 0.24% 1,221,468
2015-07-23 2015-07-21 10.244 129,766 +2,792 0.24% 1,329,329
2015-07-21 2015-07-17 9.528 126,974 +24,568 0.24% 1,209,768
2015-07-16 2015-07-14 8.370 102,406 -8,617 0.19% 857,157
2015-07-13 2015-07-09 7.324 111,023 +3,212 0.20% 813,123
2015-07-10 2015-07-08 6.138 107,811 -26,609 0.20% 661,758
2015-07-09 2015-07-07 7.603 134,420 +9,978 0.24% 1,021,984
2015-07-08 2015-07-06 8.649 124,442 -9,290 0.23% 1,076,323
2015-07-07 2015-07-03 8.719 133,732 +20,186 0.24% 1,166,002
2015-07-06 2015-07-02 9.556 113,546 +10,322 0.21% 1,085,041
2015-07-03 2015-06-30 10.532 103,224 +689 0.19% 1,087,205
2015-07-02 2015-06-29 10.881 102,535 -2,868 0.19% 1,115,708
2015-06-30 2015-06-26 13.671 105,403 -3,440 0.19% 1,440,996
2015-06-29 2015-06-25 13.950 108,843 -8,258 0.20% 1,518,393
2015-06-26 2015-06-24 13.044 117,101 +114 0.21% 1,527,411
2015-06-25 2015-06-23 12.695 116,987 +2,524 0.21% 1,485,124
2015-06-22 2015-06-18 12.904 114,463 +13,304 0.21% 1,477,034
2015-06-18 2015-06-16 12.416 101,159 -459 0.18% 1,255,967
2015-06-09 2015-06-05 14.718 101,618 +1,032 0.18% 1,495,570
2015-06-08 2015-06-04 15.136 100,586 -1,491 0.18% 1,522,478
2015-06-05 2015-06-03 15.276 102,077 -6,422 0.19% 1,559,286
2015-06-04 2015-06-02 15.834 108,499 -230 0.20% 1,717,930
2015-06-03 2015-06-01 15.624 108,729 +7,914 0.20% 1,698,819
2015-06-02 2015-05-29 15.485 100,815 -3,211 0.18% 1,561,104
2015-06-01 2015-05-28 15.206 104,026 +2,638 0.19% 1,581,802
2015-05-29 2015-05-27 15.206 101,388 -230 0.18% 1,541,689
2015-05-28 2015-05-26 16.740 101,618 +7,570 0.18% 1,701,123
2015-05-27 2015-05-22 14.718 94,048 -574 0.17% 1,384,158
2015-05-26 2015-05-21 14.578 94,622 +10,437 0.17% 1,379,406
2015-05-21 2015-05-19 14.648 84,185 -8,257 0.15% 1,233,127
2015-05-20 2015-05-18 14.997 92,442 +1,147 0.17% 1,386,314
2015-05-19 2015-05-15 16.043 91,295 +4,243 0.17% 1,464,632
2015-05-18 2015-05-14 16.043 87,052 -6,652 0.18% 1,396,562
2015-05-15 2015-05-13 16.043 93,704 +2,638 0.19% 1,503,279
2015-05-14 2015-05-12 15.903 91,066 +459 0.19% 1,448,254
2015-05-13 2015-05-11 16.810 90,607 +1,491 0.19% 1,523,115
2015-05-12 2015-05-08 16.810 89,116 -4,588 0.18% 1,498,051
2015-05-11 2015-05-07 16.043 93,704 +12,157 0.19% 1,503,279
2015-05-08 2015-05-06 16.322 81,547 -43,124 0.17% 1,330,999
2015-05-07 2015-05-05 16.740 124,671 -459 0.26% 2,087,038
2015-05-06 2015-05-04 15.834 125,130 +7,799 0.26% 1,981,258
2015-05-05 2015-04-30 16.113 117,331 -24,315 0.24% 1,890,508
2015-05-04 2015-04-29 14.160 141,646 +50,580 0.29% 2,005,645
2015-04-30 2015-04-28 12.276 91,066 +18,007 0.19% 1,117,951
2015-04-29 2015-04-27 11.160 73,059 -1,147 0.15% 815,356
2015-04-28 2015-04-24 11.021 74,206 -18,122 0.15% 817,805
2015-04-24 2015-04-22 11.370 92,328 +20,186 0.19% 1,049,723
2015-04-23 2015-04-21 11.788 72,142 +1,147 0.15% 850,411
2015-04-22 2015-04-20 10.463 70,995 +230 0.15% 742,802
2015-04-20 2015-04-16 11.509 70,765 -1,377 0.15% 814,435
2015-04-17 2015-04-15 11.718 72,142 +574 0.15% 845,379
2015-04-15 2015-04-13 12.207 71,568 +1,376 0.15% 873,596
2015-04-14 2015-04-10 10.602 70,192 -459 0.15% 744,192
2015-04-13 2015-04-09 10.463 70,651 +115 0.15% 739,202
2015-04-10 2015-04-08 10.463 70,536 +573 0.15% 737,999
2015-04-08 2015-04-01 10.044 69,963 -5,275 0.15% 702,724
2015-04-02 2015-03-31 10.114 75,238 +344 0.16% 760,955
2015-04-01 2015-03-30 10.044 74,894 +3,670 0.16% 752,252
2015-03-27 2015-03-25 10.114 71,224 +2,294 0.15% 720,358
2015-03-25 2015-03-23 10.323 68,930 +1,835 0.15% 711,580
2015-03-20 2015-03-18 10.114 67,095 +2,294 0.15% 678,597
2015-03-13 2015-03-11 9.835 64,801 -230 0.14% 637,316
2015-03-10 2015-03-06 9.626 65,031 +230 0.14% 625,970
2015-03-06 2015-03-04 9.905 64,801 -345 0.14% 641,836
2015-03-04 2015-03-02 10.044 65,146 +2,294 0.14% 654,341
2015-02-24 2015-02-18 10.811 62,852 -6,537 0.14% 679,524
2015-02-12 2015-02-10 10.393 69,389 +3,441 0.15% 721,158
2015-02-11 2015-02-09 9.974 65,948 -230 0.14% 657,796
2015-02-09 2015-02-05 11.160 66,178 +8,029 0.14% 738,563
2015-02-06 2015-02-04 11.160 58,149 +2,523 0.13% 648,957
2015-02-05 2015-02-03 11.160 55,626 +8,143 0.12% 620,800
2015-02-03 2015-01-30 11.718 47,483 +5,735 0.10% 556,418
2015-02-02 2015-01-29 11.439 41,748 +2,294 0.09% 477,566
2015-01-29 2015-01-27 11.649 39,454 +6,996 0.09% 459,580
2015-01-28 2015-01-26 14.160 32,458 +115 0.07% 459,591
2015-01-26 2015-01-22 14.787 32,343 +688 0.07% 478,266
2015-01-22 2015-01-20 16.182 31,655 -3,670 0.07% 512,252
2015-01-20 2015-01-16 17.368 35,325 -4,932 0.08% 613,529
2015-01-19 2015-01-15 17.019 40,257 -25,806 0.09% 685,149
2015-01-16 2015-01-14 17.787 66,063 +27,870 0.14% 1,175,039
2015-01-15 2015-01-13 13.392 38,193 -1,720 0.08% 511,492
2015-01-14 2015-01-12 12.486 39,913 +803 0.09% 498,335
2015-01-13 2015-01-09 11.439 39,110 +12,272 0.09% 447,389
2015-01-12 2015-01-08 13.323 26,838 -4,014 0.06% 357,550
2015-01-09 2015-01-07 12.207 30,852 -230 0.07% 376,596
2015-01-08 2015-01-06 11.439 31,082 -1,147 0.07% 355,555
2015-01-07 2015-01-05 13.113 32,229 +344 0.07% 422,628
2015-01-06 2015-01-02 15.276 31,885 -6,996 0.07% 487,062
2015-01-05 2014-12-31 14.160 38,881 -10,666 0.08% 550,538
2015-01-02 2014-12-29 17.368 49,547 +13,878 0.11% 860,539
2014-12-30 2014-12-24 17.787 35,669 +26,952 0.08% 634,432
2014-12-29 2014-12-22 106.720 8,717 -31,540 0.02% 930,277
2014-12-22 2014-12-18 109.510 40,257 -4,359 0.09% 4,408,540
2014-12-19 2014-12-17 99.745 44,616 -1,146 0.10% 4,450,209
2014-12-18 2014-12-16 94.862 45,762 -2,065 0.10% 4,341,079
2014-12-17 2014-12-15 83.702 47,827 -1,147 0.10% 4,003,208
2014-12-16 2014-12-12 76.029 48,974 -1,720 0.11% 3,723,453
2014-12-15 2014-12-11 66.264 50,694 -2,065 0.11% 3,359,185
2014-11-19 2014-11-17 61.381 52,759 +918 0.12% 3,238,419
2014-11-14 2014-11-12 62.079 51,841 -918 0.11% 3,218,230
2014-11-12 2014-11-10 62.776 52,759 +2,179 0.12% 3,312,019
2014-11-11 2014-11-07 62.079 50,580 +14,681 0.11% 3,139,949
2014-11-10 2014-11-06 60.684 35,899 +4,703 0.08% 2,178,489
2014-11-06 2014-11-04 55.801 31,196 +1,146 0.07% 1,740,775
2014-11-05 2014-11-03 57.196 30,050 -1,032 0.07% 1,718,748
2014-11-04 2014-10-31 55.801 31,082 +2,294 0.07% 1,734,414
2014-11-03 2014-10-30 55.801 28,788 +1,147 0.06% 1,606,406
2014-10-31 2014-10-29 53.709 27,641 +2,294 0.06% 1,484,562
2014-10-30 2014-10-28 55.104 25,347 +3,441 0.06% 1,396,714
2014-10-22 2014-10-20 56.499 21,906 +458 0.05% 1,237,661
2014-10-20 2014-10-16 57.196 21,448 +345 0.05% 1,226,745
2014-10-14 2014-10-10 58.591 21,103 -4,129 0.05% 1,236,452
2014-10-13 2014-10-09 57.196 25,232 -3,327 0.05% 1,443,176
2014-10-10 2014-10-08 56.499 28,559 -6,193 0.06% 1,613,548
2014-10-09 2014-10-07 57.894 34,752 -5,276 0.08% 2,011,924
2014-10-08 2014-10-06 58.591 40,028 -10,896 0.09% 2,345,292
2014-10-07 2014-10-03 59.986 50,924 -14,336 0.11% 3,054,743
2014-09-26 2014-09-24 60.684 65,260 -2,868 0.14% 3,960,227
2014-09-25 2014-09-23 60.684 68,128 -2,867 0.15% 4,134,268
2014-09-24 2014-09-22 59.986 70,995 -459 0.15% 4,258,729
2014-09-22 2014-09-18 59.289 71,454 -5,734 0.16% 4,236,422
2014-09-19 2014-09-17 59.289 77,188 -115 0.17% 4,576,384
2014-09-18 2014-09-16 59.289 77,303 -2,982 0.17% 4,583,202
2014-09-17 2014-09-15 59.289 80,285 -1,032 0.18% 4,760,002
2014-09-16 2014-09-12 59.986 81,317 -1,147 0.18% 4,877,908
2014-09-15 2014-09-11 58.591 82,464 -2,638 0.18% 4,831,672
2014-09-12 2014-09-10 61.381 85,102 -1,147 0.19% 5,223,676
2014-09-08 2014-09-04 59.986 86,249 -1,032 0.19% 5,173,760
2014-09-03 2014-09-01 53.709 87,281 +1,720 0.19% 4,687,747
2014-09-02 2014-08-29 48.129 85,561 -3,555 0.19% 4,117,928
2014-08-28 2014-08-26 64.171 89,116 +917 0.19% 5,718,699
2014-08-25 2014-08-21 62.079 88,199 +115 0.19% 5,475,294
2014-08-19 2014-08-15 60.684 88,084 +229 0.19% 5,345,275
2014-08-18 2014-08-14 62.776 87,855 +688 0.19% 5,515,219
2014-08-13 2014-08-11 59.986 87,167 +574 0.19% 5,228,827
2014-08-11 2014-08-07 59.289 86,593 -918 0.19% 5,133,995
2014-08-07 2014-08-05 59.289 87,511 +5,620 0.19% 5,188,423
2014-08-04 2014-07-31 60.684 81,891 +688 0.18% 4,969,460
2014-07-30 2014-07-28 53.709 81,203 +6,997 0.18% 4,361,306
2014-07-24 2014-07-22 55.801 74,206 +3,555 0.16% 4,140,786
2014-07-23 2014-07-21 57.894 70,651 +2,868 0.15% 4,090,253
2014-07-22 2014-07-18 57.894 67,783 -574 0.15% 3,924,214
2014-07-21 2014-07-17 55.801 68,357 +1,491 0.15% 3,814,404
2014-07-18 2014-07-16 56.499 66,866 +3,556 0.15% 3,777,845
2014-07-17 2014-07-15 56.499 63,310 -918 0.14% 3,576,935
2014-07-14 2014-07-10 54.406 64,228 +115 0.14% 3,494,401
2014-07-03 2014-06-30 50.221 64,113 -1,606 0.14% 3,219,826
2014-07-02 2014-06-27 48.129 65,719 +115 0.14% 3,162,961
2014-06-27 2014-06-25 50.919 65,604 -2,065 0.14% 3,340,465
2014-06-26 2014-06-24 50.221 67,669 +1,032 0.15% 3,398,412
2014-06-25 2014-06-23 46.734 66,637 -1,261 0.15% 3,114,182
2014-06-24 2014-06-20 43.246 67,898 +1,261 0.15% 2,936,314
2014-06-18 2014-06-16 37.666 66,637 +4,015 0.15% 2,509,938
2014-06-17 2014-06-13 36.968 62,622 +4,358 0.14% 2,315,030
2014-06-16 2014-06-12 37.666 58,264 +1,376 0.13% 2,194,562
2014-06-13 2014-06-11 36.968 56,888 +9,749 0.12% 2,103,053
2014-06-12 2014-06-10 38.363 47,139 +4,015 0.10% 1,808,410
2014-06-11 2014-06-09 38.363 43,124 -1,262 0.09% 1,654,381
2014-06-10 2014-06-06 35.573 44,386 +4,129 0.10% 1,578,956
2014-06-09 2014-06-05 35.573 40,257 +8,602 0.09% 1,432,074
2014-06-06 2014-06-04 35.573 31,655 +21,677 0.07% 1,126,072
2014-06-05 2014-06-03 35.573 9,978 +1,261 0.02% 354,950
2014-06-03 2014-05-29 27.552 8,717 -2,408 0.02% 240,170
2014-05-30 2014-05-28 24.762 11,125 -2,294 0.02% 275,475
2014-05-28 2014-05-26 24.064 13,419 -2,638 0.03% 322,919
2014-05-27 2014-05-23 22.320 16,057 +1,835 0.04% 358,400
2014-05-22 2014-05-20 24.413 14,222 -1,720 0.03% 347,202
2014-05-09 2014-05-07 20.228 15,942 +1,720 0.03% 322,474
2014-05-05 2014-04-30 22.320 14,222 +5,505 0.03% 317,442
2014-04-28 2014-04-24 23.716 8,717 -1,605 0.02% 206,728
2014-04-22 2014-04-16 24.762 10,322 +1,605 0.02% 255,591
2014-04-01 2014-03-28 27.901 8,717 -22,021 0.02% 243,210
2014-03-26 2014-03-24 25.111 30,738 +4,817 0.07% 771,848
2014-03-03 2014-02-27 25.808 25,921 +1,033 0.06% 668,971
2014-02-28 2014-02-26 26.854 24,888 +4,243 0.05% 668,351
2014-02-13 2014-02-11 27.203 20,645 -2,867 0.05% 561,608
2014-02-12 2014-02-10 26.506 23,512 +2,867 0.05% 623,199
2014-01-28 2014-01-24 28.598 20,645 +3,212 0.05% 590,408
2014-01-22 2014-01-20 29.644 17,433 -115 0.04% 516,791
2014-01-13 2014-01-09 27.552 17,548 -115 0.04% 483,480
2013-12-23 2013-12-19 17.089 17,663 +8,832 0.04% 301,845
2013-12-20 2013-12-18 17.438 8,831 +5,734 0.02% 153,994
2013-11-27 2013-11-25 24.198 3,097 -27 0.01% 74,942
2013-10-21 2013-10-17 19.013 3,124 +116 0.01% 59,396
2013-09-30 2013-09-26 15.349 3,008 -4,513 0.01% 46,168
2013-09-27 2013-09-25 15.349 7,521 -1,273 0.02% 115,436
2013-09-25 2013-09-23 15.763 8,794 +1,736 0.02% 138,623
2013-09-24 2013-09-19 13.274 7,058 +1,157 0.02% 93,691
2013-09-19 2013-09-17 13.413 5,901 +347 0.01% 79,148
2013-09-18 2013-09-16 12.376 5,554 +2,546 0.01% 68,734
2013-08-07 2013-08-05 8.919 3,008 +578 0.01% 26,828
2013-08-05 2013-08-01 8.642 2,430 +463 0.01% 21,001
2013-08-01 2013-07-30 8.642 1,967 +1,157 0.00% 16,999
2013-07-29 2013-07-25 8.089 810 +463 0.00% 6,552
2013-02-18 2013-02-14 5.393 347 -347 0.00% 1,871
2012-12-20 2012-12-18 4.770 694 +347 0.00% 3,311
2012-12-19 2012-12-17 4.770 347 -4,050 0.00% 1,655
2012-12-11 2012-12-07 4.632 4,397 +4,050 0.01% 20,368
2012-11-12 2012-11-08 7.329 347 -6,249 0.00% 2,543
2012-07-19 2012-07-17 4.563 6,596 -7,405 0.01% 30,098
2012-07-18 2012-07-16 4.770 14,001 +3,240 0.03% 66,792
2012-07-16 2012-07-12 4.978 10,761 -3,124 0.02% 53,567
2012-07-13 2012-07-11 4.978 13,885 +7,289 0.03% 69,118
2012-05-08 2012-05-04 6.084 6,596 -347 0.01% 40,131
2012-04-19 2012-04-17 7.605 6,943 -3,702 0.02% 52,802
2012-04-10 2012-04-03 8.297 10,645 -3,819 0.02% 88,316
2012-04-05 2012-04-02 8.711 14,464 +3,819 0.03% 126,001
2012-04-03 2012-03-30 8.227 10,645 +6,942 0.02% 87,580
2012-03-30 2012-03-28 20.741 3,703 +3,356 0.01% 76,805
2012-02-29 2012-02-27 53.927 347 -347 0.00% 18,713
2012-02-27 2012-02-23 52.545 694 +463 0.00% 36,466
2012-02-24 2012-02-22 44.248 231 +231 0.00% 10,221
2011-07-12 2011-07-08 10.371 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top