History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 159,440 | +0 | 0.01% | 2,073 |
| 2025-10-13 | 2025-10-09 | 0.013 | 159,440 | +0 | 0.01% | 2,073 |
| 2025-10-10 | 2025-10-08 | 0.013 | 159,440 | +0 | 0.01% | 2,073 |
| 2025-10-09 | 2025-10-06 | 0.014 | 159,440 | +0 | 0.01% | 2,232 |
| 2025-10-08 | 2025-10-03 | 0.013 | 159,440 | +0 | 0.01% | 2,073 |
| 2025-10-06 | 2025-10-02 | 0.013 | 159,440 | +0 | 0.01% | 2,073 |
| 2025-10-03 | 2025-09-30 | 0.013 | 159,440 | +0 | 0.01% | 2,073 |
| 2025-10-02 | 2025-09-29 | 0.014 | 159,440 | +0 | 0.01% | 2,232 |
| 2025-09-30 | 2025-09-26 | 0.013 | 159,440 | +0 | 0.01% | 2,073 |
| 2025-09-29 | 2025-09-25 | 0.013 | 159,440 | +0 | 0.01% | 2,073 |
| 2025-09-26 | 2025-09-24 | 0.013 | 159,440 | +0 | 0.01% | 2,073 |
| 2025-09-25 | 2025-09-23 | 0.013 | 159,440 | +0 | 0.01% | 2,073 |
| 2025-09-24 | 2025-09-22 | 0.014 | 159,440 | +0 | 0.01% | 2,232 |
| 2025-09-23 | 2025-09-19 | 0.013 | 159,440 | +0 | 0.01% | 2,073 |
| 2025-09-22 | 2025-09-18 | 0.013 | 159,440 | +0 | 0.01% | 2,073 |
| 2025-09-19 | 2025-09-17 | 0.014 | 159,440 | +0 | 0.01% | 2,232 |
| 2025-09-18 | 2025-09-16 | 0.013 | 159,440 | +0 | 0.01% | 2,073 |
| 2025-09-17 | 2025-09-15 | 0.014 | 159,440 | +0 | 0.01% | 2,232 |
| 2025-09-16 | 2025-09-12 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-09-15 | 2025-09-11 | 0.013 | 159,440 | +0 | 0.01% | 2,073 |
| 2025-09-12 | 2025-09-10 | 0.013 | 159,440 | +0 | 0.01% | 2,073 |
| 2025-09-11 | 2025-09-09 | 0.012 | 159,440 | +0 | 0.01% | 1,913 |
| 2025-09-10 | 2025-09-08 | 0.013 | 159,440 | +0 | 0.01% | 2,073 |
| 2025-09-09 | 2025-09-05 | 0.013 | 159,440 | +0 | 0.01% | 2,073 |
| 2025-09-08 | 2025-09-04 | 0.013 | 159,440 | +0 | 0.01% | 2,073 |
| 2025-09-05 | 2025-09-03 | 0.013 | 159,440 | +0 | 0.01% | 2,073 |
| 2025-09-04 | 2025-09-02 | 0.013 | 159,440 | +0 | 0.01% | 2,073 |
| 2025-09-03 | 2025-09-01 | 0.011 | 159,440 | +0 | 0.01% | 1,754 |
| 2025-09-02 | 2025-08-29 | 0.012 | 159,440 | +0 | 0.01% | 1,913 |
| 2025-09-01 | 2025-08-28 | 0.012 | 159,440 | +0 | 0.01% | 1,913 |
| 2025-08-29 | 2025-08-27 | 0.013 | 159,440 | +0 | 0.01% | 2,073 |
| 2025-08-28 | 2025-08-26 | 0.014 | 159,440 | +0 | 0.01% | 2,232 |
| 2025-08-27 | 2025-08-25 | 0.014 | 159,440 | +0 | 0.01% | 2,232 |
| 2025-08-26 | 2025-08-22 | 0.014 | 159,440 | +0 | 0.01% | 2,232 |
| 2025-08-25 | 2025-08-21 | 0.014 | 159,440 | +0 | 0.01% | 2,232 |
| 2025-08-22 | 2025-08-20 | 0.014 | 159,440 | +0 | 0.01% | 2,232 |
| 2025-08-21 | 2025-08-19 | 0.014 | 159,440 | +0 | 0.01% | 2,232 |
| 2025-08-20 | 2025-08-18 | 0.014 | 159,440 | +0 | 0.01% | 2,232 |
| 2025-08-19 | 2025-08-15 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-08-18 | 2025-08-14 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-08-15 | 2025-08-13 | 0.014 | 159,440 | +0 | 0.01% | 2,232 |
| 2025-08-14 | 2025-08-12 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-08-13 | 2025-08-11 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-08-12 | 2025-08-08 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-08-11 | 2025-08-07 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-08-08 | 2025-08-06 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-08-07 | 2025-08-05 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-08-06 | 2025-08-04 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-08-05 | 2025-08-01 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-08-04 | 2025-07-31 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-08-01 | 2025-07-30 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-07-31 | 2025-07-29 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-07-30 | 2025-07-28 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-07-29 | 2025-07-25 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-07-28 | 2025-07-24 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-07-25 | 2025-07-23 | 0.014 | 159,440 | +0 | 0.01% | 2,232 |
| 2025-07-24 | 2025-07-22 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-07-23 | 2025-07-21 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-07-22 | 2025-07-18 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-07-21 | 2025-07-17 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-07-18 | 2025-07-16 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-07-17 | 2025-07-15 | 0.014 | 159,440 | +0 | 0.01% | 2,232 |
| 2025-07-16 | 2025-07-14 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-07-15 | 2025-07-11 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-07-14 | 2025-07-10 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-07-11 | 2025-07-09 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-07-10 | 2025-07-08 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-07-09 | 2025-07-07 | 0.016 | 159,440 | +0 | 0.01% | 2,551 |
| 2025-07-08 | 2025-07-04 | 0.016 | 159,440 | +0 | 0.01% | 2,551 |
| 2025-07-07 | 2025-07-03 | 0.016 | 159,440 | +0 | 0.01% | 2,551 |
| 2025-07-04 | 2025-07-02 | 0.016 | 159,440 | +0 | 0.01% | 2,551 |
| 2025-07-03 | 2025-06-30 | 0.016 | 159,440 | +0 | 0.01% | 2,551 |
| 2025-07-02 | 2025-06-27 | 0.016 | 159,440 | +0 | 0.01% | 2,551 |
| 2025-06-30 | 2025-06-26 | 0.015 | 159,440 | +0 | 0.01% | 2,392 |
| 2025-06-27 | 2025-06-25 | 0.016 | 159,440 | +0 | 0.01% | 2,551 |
| 2025-06-26 | 2025-06-24 | 0.017 | 159,440 | +0 | 0.01% | 2,710 |
| 2025-06-25 | 2025-06-23 | 0.017 | 159,440 | +0 | 0.01% | 2,710 |
| 2025-06-24 | 2025-06-20 | 0.017 | 159,440 | +0 | 0.01% | 2,710 |
| 2025-06-23 | 2025-06-19 | 0.018 | 159,440 | +0 | 0.01% | 2,870 |
| 2025-06-20 | 2025-06-18 | 0.018 | 159,440 | +0 | 0.01% | 2,870 |
| 2025-06-19 | 2025-06-17 | 0.017 | 159,440 | +0 | 0.01% | 2,710 |
| 2025-06-18 | 2025-06-16 | 0.018 | 159,440 | +0 | 0.01% | 2,870 |
| 2025-06-17 | 2025-06-13 | 0.016 | 159,440 | +0 | 0.01% | 2,551 |
| 2025-06-16 | 2025-06-12 | 0.016 | 159,440 | +0 | 0.01% | 2,551 |
| 2025-06-13 | 2025-06-11 | 0.017 | 159,440 | +0 | 0.01% | 2,710 |
| 2025-06-12 | 2025-06-10 | 0.018 | 159,440 | +0 | 0.01% | 2,870 |
| 2025-06-11 | 2025-06-09 | 0.017 | 159,440 | +0 | 0.01% | 2,710 |
| 2025-06-10 | 2025-06-06 | 0.019 | 159,440 | +0 | 0.01% | 3,029 |
| 2025-06-09 | 2025-06-05 | 0.020 | 159,440 | +0 | 0.01% | 3,189 |
| 2025-06-06 | 2025-06-04 | 0.021 | 159,440 | +0 | 0.01% | 3,348 |
| 2025-06-05 | 2025-06-03 | 0.021 | 159,440 | +0 | 0.01% | 3,348 |
| 2025-06-04 | 2025-06-02 | 0.020 | 159,440 | +0 | 0.01% | 3,189 |
| 2025-06-03 | 2025-05-30 | 0.025 | 159,440 | +0 | 0.01% | 3,986 |
| 2025-06-02 | 2025-05-29 | 0.024 | 159,440 | +0 | 0.01% | 3,827 |
| 2025-05-30 | 2025-05-28 | 0.028 | 159,440 | +0 | 0.01% | 4,464 |
| 2025-05-29 | 2025-05-27 | 0.025 | 159,440 | +0 | 0.01% | 3,986 |
| 2025-05-28 | 2025-05-26 | 0.025 | 159,440 | +0 | 0.01% | 3,986 |
| 2025-05-27 | 2025-05-23 | 0.026 | 159,440 | +0 | 0.01% | 4,145 |
| 2025-05-26 | 2025-05-22 | 0.024 | 159,440 | +0 | 0.01% | 3,827 |
| 2025-05-23 | 2025-05-21 | 0.030 | 159,440 | +0 | 0.01% | 4,783 |
| 2025-05-22 | 2025-05-20 | 0.027 | 159,440 | +0 | 0.01% | 4,305 |
| 2025-05-21 | 2025-05-19 | 0.019 | 159,440 | +0 | 0.01% | 3,029 |
| 2025-05-20 | 2025-05-16 | 0.019 | 159,440 | +0 | 0.01% | 3,029 |
| 2025-05-19 | 2025-05-15 | 0.020 | 159,440 | +0 | 0.01% | 3,189 |
| 2025-05-16 | 2025-05-14 | 0.021 | 159,440 | +0 | 0.01% | 3,348 |
| 2025-05-15 | 2025-05-13 | 0.021 | 159,440 | +0 | 0.01% | 3,348 |
| 2025-05-14 | 2025-05-12 | 0.021 | 159,440 | +0 | 0.01% | 3,348 |
| 2025-05-13 | 2025-05-09 | 0.021 | 159,440 | +0 | 0.01% | 3,348 |
| 2025-05-12 | 2025-05-08 | 0.019 | 159,440 | +0 | 0.01% | 3,029 |
| 2025-05-09 | 2025-05-07 | 0.020 | 159,440 | +0 | 0.01% | 3,189 |
| 2025-05-08 | 2025-05-06 | 0.021 | 159,440 | +0 | 0.01% | 3,348 |
| 2025-05-07 | 2025-05-02 | 0.019 | 159,440 | +0 | 0.01% | 3,029 |
| 2025-05-06 | 2025-04-30 | 0.019 | 159,440 | +0 | 0.01% | 3,029 |
| 2025-05-02 | 2025-04-29 | 0.021 | 159,440 | +0 | 0.01% | 3,348 |
| 2025-04-30 | 2025-04-28 | 0.020 | 159,440 | +0 | 0.01% | 3,189 |
| 2025-04-29 | 2025-04-25 | 0.023 | 159,440 | +0 | 0.01% | 3,667 |
| 2025-04-28 | 2025-04-24 | 0.018 | 159,440 | +0 | 0.01% | 2,870 |
| 2025-04-25 | 2025-04-23 | 0.016 | 159,440 | +0 | 0.01% | 2,551 |
| 2025-04-24 | 2025-04-22 | 0.018 | 159,440 | +0 | 0.01% | 2,870 |
| 2025-04-23 | 2025-04-17 | 0.019 | 159,440 | +0 | 0.01% | 3,029 |
| 2025-04-22 | 2025-04-16 | 0.021 | 159,440 | +0 | 0.01% | 3,348 |
| 2025-04-17 | 2025-04-15 | 0.021 | 159,440 | +0 | 0.01% | 3,348 |
| 2025-04-16 | 2025-04-14 | 0.035 | 159,440 | +0 | 0.01% | 5,580 |
| 2025-04-15 | 2025-04-11 | 0.037 | 159,440 | +0 | 0.01% | 5,899 |
| 2025-04-14 | 2025-04-10 | 0.041 | 159,440 | +0 | 0.01% | 6,537 |
| 2025-04-11 | 2025-04-09 | 0.048 | 159,440 | +0 | 0.01% | 7,653 |
| 2025-04-10 | 2025-04-08 | 0.062 | 159,440 | +0 | 0.01% | 9,885 |
| 2025-04-09 | 2025-04-07 | 0.064 | 159,440 | +0 | 0.01% | 10,204 |
| 2025-04-08 | 2025-04-03 | 0.069 | 159,440 | +0 | 0.01% | 11,001 |
| 2025-04-07 | 2025-04-02 | 0.069 | 159,440 | +0 | 0.01% | 11,001 |
| 2025-04-03 | 2025-04-01 | 0.073 | 159,440 | +0 | 0.01% | 11,639 |
| 2025-04-02 | 2025-03-31 | 0.070 | 159,440 | +0 | 0.01% | 11,161 |
| 2025-04-01 | 2025-03-28 | 0.071 | 159,440 | +0 | 0.01% | 11,320 |
| 2025-03-31 | 2025-03-27 | 0.069 | 159,440 | +0 | 0.01% | 11,001 |
| 2025-03-28 | 2025-03-26 | 0.063 | 159,440 | +0 | 0.01% | 10,045 |
| 2025-03-27 | 2025-03-25 | 0.061 | 159,440 | +0 | 0.01% | 9,726 |
| 2025-03-26 | 2025-03-24 | 0.058 | 159,440 | +0 | 0.01% | 9,248 |
| 2025-03-25 | 2025-03-21 | 0.053 | 159,440 | +0 | 0.01% | 8,450 |
| 2025-03-24 | 2025-03-20 | 0.055 | 159,440 | +0 | 0.01% | 8,769 |
| 2025-03-21 | 2025-03-19 | 0.058 | 159,440 | +0 | 0.01% | 9,248 |
| 2025-03-20 | 2025-03-18 | 0.081 | 159,440 | +0 | 0.01% | 12,915 |
| 2025-03-19 | 2025-03-17 | 0.081 | 159,440 | +0 | 0.01% | 12,915 |
| 2025-03-18 | 2025-03-14 | 0.083 | 159,440 | +0 | 0.01% | 13,234 |
| 2025-03-17 | 2025-03-13 | 0.089 | 159,440 | +0 | 0.01% | 14,190 |
| 2025-03-14 | 2025-03-12 | 0.091 | 159,440 | +0 | 0.01% | 14,509 |
| 2025-03-13 | 2025-03-11 | 0.090 | 159,440 | +0 | 0.01% | 14,350 |
| 2025-03-12 | 2025-03-10 | 0.085 | 159,440 | +0 | 0.01% | 13,552 |
| 2025-03-11 | 2025-03-07 | 0.087 | 159,440 | +0 | 0.01% | 13,871 |
| 2025-03-10 | 2025-03-06 | 0.098 | 159,440 | +0 | 0.01% | 15,625 |
| 2025-03-07 | 2025-03-05 | 0.087 | 159,440 | +0 | 0.01% | 13,871 |
| 2025-03-06 | 2025-03-04 | 0.095 | 159,440 | +0 | 0.01% | 15,147 |
| 2025-03-05 | 2025-03-03 | 0.087 | 159,440 | +0 | 0.01% | 13,871 |
| 2025-03-04 | 2025-02-28 | 0.090 | 159,440 | +0 | 0.01% | 14,350 |
| 2025-03-03 | 2025-02-27 | 0.090 | 159,440 | +0 | 0.01% | 14,350 |
| 2025-02-28 | 2025-02-26 | 0.094 | 159,440 | +0 | 0.01% | 14,987 |
| 2025-02-27 | 2025-02-25 | 0.094 | 159,440 | +0 | 0.01% | 14,987 |
| 2025-02-26 | 2025-02-24 | 0.090 | 159,440 | +0 | 0.01% | 14,350 |
| 2025-02-25 | 2025-02-21 | 0.095 | 159,440 | +0 | 0.01% | 15,147 |
| 2025-02-24 | 2025-02-20 | 0.095 | 159,440 | +0 | 0.01% | 15,147 |
| 2025-02-21 | 2025-02-19 | 0.086 | 159,440 | +0 | 0.01% | 13,712 |
| 2025-02-20 | 2025-02-18 | 0.092 | 159,440 | +0 | 0.01% | 14,668 |
| 2025-02-19 | 2025-02-17 | 0.085 | 159,440 | +0 | 0.01% | 13,552 |
| 2025-02-18 | 2025-02-14 | 0.093 | 159,440 | +0 | 0.01% | 14,828 |
| 2025-02-17 | 2025-02-13 | 0.085 | 159,440 | +0 | 0.01% | 13,552 |
| 2025-02-14 | 2025-02-12 | 0.085 | 159,440 | +0 | 0.01% | 13,552 |
| 2025-02-13 | 2025-02-11 | 0.085 | 159,440 | +0 | 0.01% | 13,552 |
| 2025-02-12 | 2025-02-10 | 0.086 | 159,440 | +0 | 0.01% | 13,712 |
| 2025-02-11 | 2025-02-07 | 0.086 | 159,440 | +0 | 0.01% | 13,712 |
| 2025-02-10 | 2025-02-06 | 0.087 | 159,440 | +0 | 0.01% | 13,871 |
| 2025-02-07 | 2025-02-05 | 0.086 | 159,440 | +0 | 0.01% | 13,712 |
| 2025-02-06 | 2025-02-04 | 0.089 | 159,440 | +0 | 0.01% | 14,190 |
| 2025-02-05 | 2025-02-03 | 0.089 | 159,440 | +0 | 0.01% | 14,190 |
| 2025-02-04 | 2025-01-28 | 0.089 | 159,440 | +0 | 0.01% | 14,190 |
| 2025-02-03 | 2025-01-24 | 0.089 | 159,440 | +0 | 0.01% | 14,190 |
| 2025-01-27 | 2025-01-23 | 0.093 | 159,440 | +0 | 0.01% | 14,828 |
| 2025-01-24 | 2025-01-22 | 0.093 | 159,440 | +0 | 0.01% | 14,828 |
| 2025-01-23 | 2025-01-21 | 0.100 | 159,440 | +0 | 0.01% | 15,944 |
| 2025-01-22 | 2025-01-20 | 0.095 | 159,440 | +0 | 0.01% | 15,147 |
| 2025-01-21 | 2025-01-17 | 0.095 | 159,440 | +0 | 0.01% | 15,147 |
| 2025-01-20 | 2025-01-16 | 0.095 | 159,440 | +0 | 0.01% | 15,147 |
| 2025-01-17 | 2025-01-15 | 0.095 | 159,440 | +0 | 0.01% | 15,147 |
| 2025-01-16 | 2025-01-14 | 0.098 | 159,440 | +0 | 0.01% | 15,625 |
| 2025-01-15 | 2025-01-13 | 0.086 | 159,440 | +0 | 0.01% | 13,712 |
| 2025-01-14 | 2025-01-10 | 0.086 | 159,440 | +0 | 0.01% | 13,712 |
| 2025-01-13 | 2025-01-09 | 0.086 | 159,440 | +0 | 0.01% | 13,712 |
| 2025-01-10 | 2025-01-08 | 0.086 | 159,440 | +0 | 0.01% | 13,712 |
| 2025-01-09 | 2025-01-07 | 0.086 | 159,440 | +0 | 0.01% | 13,712 |
| 2025-01-08 | 2025-01-06 | 0.086 | 159,440 | +0 | 0.01% | 13,712 |
| 2025-01-07 | 2025-01-03 | 0.086 | 159,440 | +0 | 0.01% | 13,712 |
| 2025-01-06 | 2025-01-02 | 0.093 | 159,440 | +0 | 0.01% | 14,828 |
| 2025-01-03 | 2024-12-31 | 0.100 | 159,440 | +0 | 0.01% | 15,944 |
| 2025-01-02 | 2024-12-27 | 0.100 | 159,440 | +0 | 0.01% | 15,944 |
| 2024-12-30 | 2024-12-24 | 0.100 | 159,440 | +0 | 0.01% | 15,944 |
| 2024-12-27 | 2024-12-20 | 0.100 | 159,440 | +0 | 0.01% | 15,944 |
| 2024-12-23 | 2024-12-19 | 0.100 | 159,440 | +0 | 0.01% | 15,944 |
| 2024-12-20 | 2024-12-18 | 0.100 | 159,440 | +0 | 0.01% | 15,944 |
| 2024-12-19 | 2024-12-17 | 0.100 | 159,440 | +0 | 0.01% | 15,944 |
| 2024-12-18 | 2024-12-16 | 0.100 | 159,440 | +0 | 0.01% | 15,944 |
| 2024-12-17 | 2024-12-13 | 0.107 | 159,440 | +0 | 0.01% | 17,060 |
| 2024-12-16 | 2024-12-12 | 0.117 | 159,440 | +0 | 0.01% | 18,654 |
| 2024-12-13 | 2024-12-11 | 0.119 | 159,440 | +0 | 0.01% | 18,973 |
| 2024-12-12 | 2024-12-10 | 0.120 | 159,440 | +0 | 0.01% | 19,133 |
| 2024-12-11 | 2024-12-09 | 0.122 | 159,440 | +0 | 0.01% | 19,452 |
| 2024-12-10 | 2024-12-06 | 0.128 | 159,440 | +0 | 0.01% | 20,408 |
| 2024-12-09 | 2024-12-05 | 0.130 | 159,440 | +0 | 0.01% | 20,727 |
| 2024-12-06 | 2024-12-04 | 0.111 | 159,440 | +0 | 0.01% | 17,698 |
| 2024-12-05 | 2024-12-03 | 0.115 | 159,440 | +0 | 0.01% | 18,336 |
| 2024-12-04 | 2024-12-02 | 0.110 | 159,440 | +0 | 0.01% | 17,538 |
| 2024-12-03 | 2024-11-29 | 0.107 | 159,440 | +0 | 0.01% | 17,060 |
| 2024-12-02 | 2024-11-28 | 0.102 | 159,440 | +0 | 0.01% | 16,263 |
| 2024-11-29 | 2024-11-27 | 0.102 | 159,440 | +0 | 0.01% | 16,263 |
| 2024-11-28 | 2024-11-26 | 0.102 | 159,440 | +0 | 0.01% | 16,263 |
| 2024-11-27 | 2024-11-25 | 0.102 | 159,440 | +0 | 0.01% | 16,263 |
| 2024-11-26 | 2024-11-22 | 0.102 | 159,440 | +0 | 0.01% | 16,263 |
| 2024-11-25 | 2024-11-21 | 0.102 | 159,440 | +0 | 0.01% | 16,263 |
| 2024-11-22 | 2024-11-20 | 0.102 | 159,440 | +0 | 0.01% | 16,263 |
| 2024-11-21 | 2024-11-19 | 0.103 | 159,440 | +0 | 0.01% | 16,422 |
| 2024-11-20 | 2024-11-18 | 0.104 | 159,440 | +0 | 0.01% | 16,582 |
| 2024-11-19 | 2024-11-15 | 0.105 | 159,440 | +0 | 0.01% | 16,741 |
| 2024-11-18 | 2024-11-14 | 0.104 | 159,440 | +0 | 0.01% | 16,582 |
| 2024-11-15 | 2024-11-13 | 0.100 | 159,440 | +0 | 0.01% | 15,944 |
| 2024-11-14 | 2024-11-12 | 0.100 | 159,440 | +0 | 0.01% | 15,944 |
| 2024-11-13 | 2024-11-11 | 0.104 | 159,440 | +0 | 0.01% | 16,582 |
| 2024-11-12 | 2024-11-08 | 0.105 | 159,440 | +0 | 0.01% | 16,741 |
| 2024-11-11 | 2024-11-07 | 0.105 | 159,440 | +0 | 0.01% | 16,741 |
| 2024-11-08 | 2024-11-06 | 0.109 | 159,440 | +0 | 0.01% | 17,379 |
| 2024-11-07 | 2024-11-05 | 0.102 | 159,440 | +0 | 0.01% | 16,263 |
| 2024-11-06 | 2024-11-04 | 0.100 | 159,440 | +0 | 0.01% | 15,944 |
| 2024-11-05 | 2024-11-01 | 0.114 | 159,440 | +0 | 0.01% | 18,176 |
| 2024-11-04 | 2024-10-31 | 0.109 | 159,440 | +0 | 0.01% | 17,379 |
| 2024-11-01 | 2024-10-30 | 0.108 | 159,440 | +0 | 0.01% | 17,220 |
| 2024-10-31 | 2024-10-29 | 0.108 | 159,440 | +0 | 0.01% | 17,220 |
| 2024-10-30 | 2024-10-28 | 0.116 | 159,440 | +0 | 0.01% | 18,519 |
| 2024-10-29 | 2024-10-25 | 0.102 | 159,440 | +5,694 | 0.01% | 16,204 |
| 2024-10-28 | 2024-10-24 | 0.104 | 153,746 | +0 | 0.01% | 15,944 |
| 2024-10-25 | 2024-10-23 | 0.105 | 153,746 | +0 | 0.01% | 16,103 |
| 2024-10-24 | 2024-10-22 | 0.104 | 153,746 | +0 | 0.01% | 15,944 |
| 2024-10-23 | 2024-10-21 | 0.100 | 153,746 | +0 | 0.01% | 15,306 |
| 2024-10-22 | 2024-10-18 | 0.100 | 153,746 | +0 | 0.01% | 15,306 |
| 2024-10-21 | 2024-10-17 | 0.100 | 153,746 | +0 | 0.01% | 15,306 |
| 2024-10-18 | 2024-10-16 | 0.100 | 153,746 | +0 | 0.01% | 15,306 |
| 2024-10-17 | 2024-10-15 | 0.100 | 153,746 | +0 | 0.01% | 15,306 |
| 2024-10-16 | 2024-10-14 | 0.103 | 153,746 | +0 | 0.01% | 15,785 |
| 2024-10-15 | 2024-10-10 | 0.106 | 153,746 | +0 | 0.01% | 16,263 |
| 2024-10-14 | 2024-10-09 | 0.106 | 153,746 | +0 | 0.01% | 16,263 |
| 2024-10-10 | 2024-10-08 | 0.101 | 153,746 | +0 | 0.01% | 15,466 |
| 2024-10-09 | 2024-10-07 | 0.111 | 153,746 | +0 | 0.01% | 17,060 |
| 2024-10-08 | 2024-10-04 | 0.128 | 153,746 | +0 | 0.01% | 19,611 |
| 2024-10-07 | 2024-10-03 | 0.111 | 153,746 | +0 | 0.01% | 17,060 |
| 2024-10-04 | 2024-10-02 | 0.112 | 153,746 | +0 | 0.01% | 17,220 |
| 2024-10-03 | 2024-09-30 | 0.104 | 153,746 | +0 | 0.01% | 15,944 |
| 2024-10-02 | 2024-09-27 | 0.118 | 153,746 | +0 | 0.01% | 18,176 |
| 2024-09-30 | 2024-09-26 | 0.122 | 153,746 | +0 | 0.01% | 18,814 |
| 2024-09-27 | 2024-09-25 | 0.123 | 153,746 | +0 | 0.01% | 18,973 |
| 2024-09-26 | 2024-09-24 | 0.124 | 153,746 | +0 | 0.01% | 19,133 |
| 2024-09-25 | 2024-09-23 | 0.104 | 153,746 | +0 | 0.01% | 15,944 |
| 2024-09-24 | 2024-09-20 | 0.104 | 153,746 | +0 | 0.01% | 15,944 |
| 2024-09-23 | 2024-09-19 | 0.104 | 153,746 | +0 | 0.01% | 15,944 |
| 2024-09-20 | 2024-09-17 | 0.104 | 153,746 | +0 | 0.01% | 15,944 |
| 2024-09-19 | 2024-09-16 | 0.104 | 153,746 | +0 | 0.01% | 15,944 |
| 2024-09-17 | 2024-09-13 | 0.104 | 153,746 | +0 | 0.01% | 15,944 |
| 2024-09-16 | 2024-09-12 | 0.104 | 153,746 | +0 | 0.01% | 15,944 |
| 2024-09-13 | 2024-09-11 | 0.104 | 153,746 | +0 | 0.01% | 15,944 |
| 2024-09-12 | 2024-09-10 | 0.109 | 153,746 | +0 | 0.01% | 16,741 |
| 2024-09-11 | 2024-09-09 | 0.109 | 153,746 | +0 | 0.01% | 16,741 |
| 2024-09-10 | 2024-09-05 | 0.110 | 153,746 | +0 | 0.01% | 16,901 |
| 2024-09-09 | 2024-09-04 | 0.111 | 153,746 | +0 | 0.01% | 17,060 |
| 2024-09-05 | 2024-09-03 | 0.110 | 153,746 | +0 | 0.01% | 16,901 |
| 2024-09-04 | 2024-09-02 | 0.123 | 153,746 | +0 | 0.01% | 18,973 |
| 2024-09-03 | 2024-08-30 | 0.127 | 153,746 | +0 | 0.01% | 19,452 |
| 2024-09-02 | 2024-08-29 | 0.114 | 153,746 | +0 | 0.01% | 17,538 |
| 2024-08-30 | 2024-08-28 | 0.120 | 153,746 | +0 | 0.01% | 18,495 |
| 2024-08-29 | 2024-08-27 | 0.105 | 153,746 | +0 | 0.01% | 16,103 |
| 2024-08-28 | 2024-08-26 | 0.104 | 153,746 | +0 | 0.01% | 15,944 |
| 2024-08-27 | 2024-08-23 | 0.104 | 153,746 | +0 | 0.01% | 15,944 |
| 2024-08-26 | 2024-08-22 | 0.112 | 153,746 | +0 | 0.01% | 17,220 |
| 2024-08-23 | 2024-08-21 | 0.123 | 153,746 | +0 | 0.01% | 18,973 |
| 2024-08-22 | 2024-08-20 | 0.116 | 153,746 | +0 | 0.01% | 17,857 |
| 2024-08-21 | 2024-08-19 | 0.123 | 153,746 | +0 | 0.01% | 18,973 |
| 2024-08-20 | 2024-08-16 | 0.109 | 153,746 | +0 | 0.01% | 16,741 |
| 2024-08-19 | 2024-08-15 | 0.108 | 153,746 | +0 | 0.01% | 16,582 |
| 2024-08-16 | 2024-08-14 | 0.093 | 153,746 | +0 | 0.01% | 14,350 |
| 2024-08-15 | 2024-08-13 | 0.093 | 153,746 | +0 | 0.01% | 14,350 |
| 2024-08-14 | 2024-08-12 | 0.093 | 153,746 | +0 | 0.01% | 14,350 |
| 2024-08-13 | 2024-08-09 | 0.093 | 153,746 | +0 | 0.01% | 14,350 |
| 2024-08-12 | 2024-08-08 | 0.093 | 153,746 | +0 | 0.01% | 14,350 |
| 2024-08-09 | 2024-08-07 | 0.093 | 153,746 | +0 | 0.01% | 14,350 |
| 2024-08-08 | 2024-08-06 | 0.093 | 153,746 | +0 | 0.01% | 14,350 |
| 2024-08-07 | 2024-08-05 | 0.093 | 153,746 | +0 | 0.01% | 14,350 |
| 2024-08-06 | 2024-08-02 | 0.099 | 153,746 | +0 | 0.01% | 15,147 |
| 2024-08-05 | 2024-08-01 | 0.099 | 153,746 | +0 | 0.01% | 15,147 |
| 2024-08-02 | 2024-07-31 | 0.113 | 153,746 | +0 | 0.01% | 17,379 |
| 2024-08-01 | 2024-07-30 | 0.113 | 153,746 | +0 | 0.01% | 17,379 |
| 2024-07-31 | 2024-07-29 | 0.106 | 153,746 | +0 | 0.01% | 16,263 |
| 2024-07-30 | 2024-07-26 | 0.106 | 153,746 | +0 | 0.01% | 16,263 |
| 2024-07-29 | 2024-07-25 | 0.104 | 153,746 | +0 | 0.01% | 15,944 |
| 2024-07-26 | 2024-07-24 | 0.104 | 153,746 | +0 | 0.01% | 15,944 |
| 2024-07-25 | 2024-07-23 | 0.104 | 153,746 | +0 | 0.01% | 15,944 |
| 2024-07-24 | 2024-07-22 | 0.104 | 153,746 | +0 | 0.01% | 15,944 |
| 2024-07-23 | 2024-07-19 | 0.111 | 153,746 | +0 | 0.01% | 17,060 |
| 2024-07-22 | 2024-07-18 | 0.111 | 153,746 | +0 | 0.01% | 17,060 |
| 2024-07-19 | 2024-07-17 | 0.106 | 153,746 | +0 | 0.01% | 16,263 |
| 2024-07-18 | 2024-07-16 | 0.106 | 153,746 | +0 | 0.01% | 16,263 |
| 2024-07-17 | 2024-07-15 | 0.106 | 153,746 | +0 | 0.01% | 16,263 |
| 2024-07-16 | 2024-07-12 | 0.092 | 153,746 | +0 | 0.01% | 14,190 |
| 2024-07-15 | 2024-07-11 | 0.092 | 153,746 | +0 | 0.01% | 14,190 |
| 2024-07-12 | 2024-07-10 | 0.092 | 153,746 | +0 | 0.01% | 14,190 |
| 2024-07-11 | 2024-07-09 | 0.091 | 153,746 | +0 | 0.01% | 14,031 |
| 2024-07-10 | 2024-07-08 | 0.094 | 153,746 | +0 | 0.01% | 14,509 |
| 2024-07-09 | 2024-07-05 | 0.099 | 153,746 | +0 | 0.01% | 15,147 |
| 2024-07-08 | 2024-07-04 | 0.102 | 153,746 | +0 | 0.01% | 15,625 |
| 2024-07-05 | 2024-07-03 | 0.105 | 153,746 | +0 | 0.01% | 16,103 |
| 2024-07-04 | 2024-07-02 | 0.108 | 153,746 | +0 | 0.01% | 16,582 |
| 2024-07-03 | 2024-06-28 | 0.108 | 153,746 | +0 | 0.01% | 16,582 |
| 2024-07-02 | 2024-06-27 | 0.112 | 153,746 | +0 | 0.01% | 17,220 |
| 2024-06-28 | 2024-06-26 | 0.109 | 153,746 | +0 | 0.01% | 16,741 |
| 2024-06-27 | 2024-06-25 | 0.107 | 153,746 | +0 | 0.01% | 16,422 |
| 2024-06-26 | 2024-06-24 | 0.117 | 153,746 | +0 | 0.01% | 18,017 |
| 2024-06-25 | 2024-06-21 | 0.113 | 153,746 | +0 | 0.01% | 17,379 |
| 2024-06-24 | 2024-06-20 | 0.114 | 153,746 | +0 | 0.01% | 17,538 |
| 2024-06-21 | 2024-06-19 | 0.114 | 153,746 | +0 | 0.01% | 17,538 |
| 2024-06-20 | 2024-06-18 | 0.115 | 153,746 | +0 | 0.01% | 17,698 |
| 2024-06-19 | 2024-06-17 | 0.115 | 153,746 | +0 | 0.01% | 17,698 |
| 2024-06-18 | 2024-06-14 | 0.118 | 153,746 | +0 | 0.01% | 18,176 |
| 2024-06-17 | 2024-06-13 | 0.118 | 153,746 | +0 | 0.01% | 18,176 |
| 2024-06-14 | 2024-06-12 | 0.118 | 153,746 | +0 | 0.01% | 18,176 |
| 2024-06-13 | 2024-06-11 | 0.114 | 153,746 | +0 | 0.01% | 17,538 |
| 2024-06-12 | 2024-06-07 | 0.097 | 153,746 | +0 | 0.01% | 14,987 |
| 2024-06-11 | 2024-06-06 | 0.088 | 153,746 | +0 | 0.01% | 13,552 |
| 2024-06-07 | 2024-06-05 | 0.090 | 153,746 | +0 | 0.01% | 13,871 |
| 2024-06-06 | 2024-06-04 | 0.083 | 153,746 | +0 | 0.01% | 12,755 |
| 2024-06-05 | 2024-06-03 | 0.083 | 153,746 | +0 | 0.01% | 12,755 |
| 2024-06-04 | 2024-05-31 | 0.085 | 153,746 | +0 | 0.01% | 13,074 |
| 2024-06-03 | 2024-05-30 | 0.080 | 153,746 | +0 | 0.01% | 12,277 |
| 2024-05-31 | 2024-05-29 | 0.079 | 153,746 | +0 | 0.01% | 12,117 |
| 2024-05-30 | 2024-05-28 | 0.078 | 153,746 | +0 | 0.01% | 11,958 |
| 2024-05-29 | 2024-05-27 | 0.076 | 153,746 | +0 | 0.01% | 11,639 |
| 2024-05-28 | 2024-05-24 | 0.085 | 153,746 | +0 | 0.01% | 13,074 |
| 2024-05-27 | 2024-05-23 | 0.083 | 153,746 | +0 | 0.01% | 12,755 |
| 2024-05-24 | 2024-05-22 | 0.081 | 153,746 | +0 | 0.01% | 12,436 |
| 2024-05-23 | 2024-05-21 | 0.078 | 153,746 | +0 | 0.01% | 11,958 |
| 2024-05-22 | 2024-05-20 | 0.078 | 153,746 | +0 | 0.01% | 11,958 |
| 2024-05-21 | 2024-05-17 | 0.079 | 153,746 | +0 | 0.01% | 12,117 |
| 2024-05-20 | 2024-05-16 | 0.079 | 153,746 | +0 | 0.01% | 12,117 |
| 2024-05-17 | 2024-05-14 | 0.082 | 153,746 | +0 | 0.01% | 12,596 |
| 2024-05-16 | 2024-05-13 | 0.078 | 153,746 | +0 | 0.01% | 11,958 |
| 2024-05-14 | 2024-05-10 | 0.078 | 153,746 | +0 | 0.01% | 11,958 |
| 2024-05-13 | 2024-05-09 | 0.078 | 153,746 | +0 | 0.01% | 11,958 |
| 2024-05-10 | 2024-05-08 | 0.082 | 153,746 | +0 | 0.01% | 12,596 |
| 2024-05-09 | 2024-05-07 | 0.088 | 153,746 | +0 | 0.01% | 13,552 |
| 2024-05-08 | 2024-05-06 | 0.076 | 153,746 | +0 | 0.01% | 11,639 |
| 2024-05-07 | 2024-05-03 | 0.076 | 153,746 | +0 | 0.01% | 11,639 |
| 2024-05-06 | 2024-05-02 | 0.062 | 153,746 | +0 | 0.01% | 9,566 |
| 2024-05-03 | 2024-04-30 | 0.060 | 153,746 | +0 | 0.01% | 9,248 |
| 2024-05-02 | 2024-04-29 | 0.060 | 153,746 | +0 | 0.01% | 9,248 |
| 2024-04-30 | 2024-04-26 | 0.059 | 153,746 | +0 | 0.01% | 9,088 |
| 2024-04-29 | 2024-04-25 | 0.059 | 153,746 | +0 | 0.01% | 9,088 |
| 2024-04-26 | 2024-04-24 | 0.060 | 153,746 | +0 | 0.01% | 9,248 |
| 2024-04-25 | 2024-04-23 | 0.061 | 153,746 | +0 | 0.01% | 9,407 |
| 2024-04-24 | 2024-04-22 | 0.059 | 153,746 | +0 | 0.01% | 9,088 |
| 2024-04-23 | 2024-04-19 | 0.059 | 153,746 | +0 | 0.01% | 9,088 |
| 2024-04-22 | 2024-04-18 | 0.060 | 153,746 | +0 | 0.01% | 9,248 |
| 2024-04-19 | 2024-04-17 | 0.061 | 153,746 | +0 | 0.01% | 9,407 |
| 2024-04-18 | 2024-04-16 | 0.061 | 153,746 | +0 | 0.01% | 9,407 |
| 2024-04-17 | 2024-04-15 | 0.065 | 153,746 | +0 | 0.01% | 10,045 |
| 2024-04-16 | 2024-04-12 | 0.065 | 153,746 | +0 | 0.01% | 10,045 |
| 2024-04-15 | 2024-04-11 | 0.062 | 153,746 | +0 | 0.01% | 9,566 |
| 2024-04-12 | 2024-04-10 | 0.060 | 153,746 | +0 | 0.01% | 9,248 |
| 2024-04-11 | 2024-04-09 | 0.064 | 153,746 | +0 | 0.01% | 9,885 |
| 2024-04-10 | 2024-04-08 | 0.069 | 153,746 | +0 | 0.01% | 10,682 |
| 2024-04-09 | 2024-04-05 | 0.069 | 153,746 | +0 | 0.01% | 10,682 |
| 2024-04-08 | 2024-04-03 | 0.067 | 153,746 | +0 | 0.01% | 10,364 |
| 2024-04-05 | 2024-04-02 | 0.064 | 153,746 | +0 | 0.01% | 9,885 |
| 2024-04-03 | 2024-03-28 | 0.060 | 153,746 | +0 | 0.01% | 9,248 |
| 2024-04-02 | 2024-03-27 | 0.060 | 153,746 | +0 | 0.01% | 9,248 |
| 2024-03-28 | 2024-03-26 | 0.067 | 153,746 | +0 | 0.01% | 10,364 |
| 2024-03-27 | 2024-03-25 | 0.060 | 153,746 | +0 | 0.01% | 9,248 |
| 2024-03-26 | 2024-03-22 | 0.058 | 153,746 | +0 | 0.01% | 8,929 |
| 2024-03-25 | 2024-03-21 | 0.058 | 153,746 | +0 | 0.01% | 8,929 |
| 2024-03-22 | 2024-03-20 | 0.060 | 153,746 | +0 | 0.01% | 9,248 |
| 2024-03-21 | 2024-03-19 | 0.063 | 153,746 | +0 | 0.01% | 9,726 |
| 2024-03-20 | 2024-03-18 | 0.071 | 153,746 | +0 | 0.01% | 10,842 |
| 2024-03-19 | 2024-03-15 | 0.060 | 153,746 | +0 | 0.01% | 9,248 |
| 2024-03-18 | 2024-03-14 | 0.074 | 153,746 | +0 | 0.01% | 11,320 |
| 2024-03-15 | 2024-03-13 | 0.074 | 153,746 | +0 | 0.01% | 11,320 |
| 2024-03-14 | 2024-03-12 | 0.068 | 153,746 | +0 | 0.01% | 10,523 |
| 2024-03-13 | 2024-03-11 | 0.059 | 153,746 | +0 | 0.01% | 9,088 |
| 2024-03-12 | 2024-03-08 | 0.060 | 153,746 | +0 | 0.01% | 9,248 |
| 2024-03-11 | 2024-03-07 | 0.060 | 153,746 | +0 | 0.01% | 9,248 |
| 2024-03-08 | 2024-03-06 | 0.068 | 153,746 | +0 | 0.01% | 10,523 |
| 2024-03-07 | 2024-03-05 | 0.059 | 153,746 | +0 | 0.01% | 9,088 |
| 2024-03-06 | 2024-03-04 | 0.064 | 153,746 | +0 | 0.01% | 9,885 |
| 2024-03-05 | 2024-03-01 | 0.061 | 153,746 | +0 | 0.01% | 9,407 |
| 2024-03-04 | 2024-02-29 | 0.064 | 153,746 | +0 | 0.01% | 9,885 |
| 2024-03-01 | 2024-02-28 | 0.062 | 153,746 | +0 | 0.01% | 9,566 |
| 2024-02-29 | 2024-02-27 | 0.065 | 153,746 | +0 | 0.01% | 10,045 |
| 2024-02-28 | 2024-02-26 | 0.067 | 153,746 | +0 | 0.01% | 10,364 |
| 2024-02-27 | 2024-02-23 | 0.072 | 153,746 | +0 | 0.01% | 11,001 |
| 2024-02-26 | 2024-02-22 | 0.071 | 153,746 | +0 | 0.01% | 10,842 |
| 2024-02-23 | 2024-02-21 | 0.060 | 153,746 | +0 | 0.01% | 9,248 |
| 2024-02-22 | 2024-02-20 | 0.050 | 153,746 | +0 | 0.01% | 7,653 |
| 2024-02-21 | 2024-02-19 | 0.051 | 153,746 | +0 | 0.01% | 7,813 |
| 2024-02-20 | 2024-02-16 | 0.051 | 153,746 | +0 | 0.01% | 7,813 |
| 2024-02-19 | 2024-02-15 | 0.051 | 153,746 | +0 | 0.01% | 7,813 |
| 2024-02-16 | 2024-02-14 | 0.051 | 153,746 | +0 | 0.01% | 7,813 |
| 2024-02-15 | 2024-02-09 | 0.049 | 153,746 | +0 | 0.01% | 7,494 |
| 2024-02-14 | 2024-02-07 | 0.048 | 153,746 | +0 | 0.01% | 7,334 |
| 2024-02-08 | 2024-02-06 | 0.048 | 153,746 | +0 | 0.01% | 7,334 |
| 2024-02-07 | 2024-02-05 | 0.049 | 153,746 | +0 | 0.01% | 7,494 |
| 2024-02-06 | 2024-02-02 | 0.049 | 153,746 | +0 | 0.01% | 7,494 |
| 2024-02-05 | 2024-02-01 | 0.051 | 153,746 | +0 | 0.01% | 7,813 |
| 2024-02-02 | 2024-01-31 | 0.051 | 153,746 | +0 | 0.01% | 7,813 |
| 2024-02-01 | 2024-01-30 | 0.048 | 153,746 | +0 | 0.01% | 7,334 |
| 2024-01-31 | 2024-01-29 | 0.050 | 153,746 | +0 | 0.01% | 7,653 |
| 2024-01-30 | 2024-01-26 | 0.054 | 153,746 | +0 | 0.01% | 8,291 |
| 2024-01-29 | 2024-01-25 | 0.051 | 153,746 | +0 | 0.01% | 7,813 |
| 2024-01-26 | 2024-01-24 | 0.052 | 153,746 | +0 | 0.01% | 7,972 |
| 2024-01-25 | 2024-01-23 | 0.052 | 153,746 | +0 | 0.01% | 7,972 |
| 2024-01-24 | 2024-01-22 | 0.051 | 153,746 | +0 | 0.01% | 7,813 |
| 2024-01-23 | 2024-01-19 | 0.051 | 153,746 | +0 | 0.01% | 7,813 |
| 2024-01-22 | 2024-01-18 | 0.048 | 153,746 | +0 | 0.01% | 7,334 |
| 2024-01-19 | 2024-01-17 | 0.048 | 153,746 | +0 | 0.01% | 7,334 |
| 2024-01-18 | 2024-01-16 | 0.051 | 153,746 | +0 | 0.01% | 7,813 |
| 2024-01-17 | 2024-01-15 | 0.051 | 153,746 | +0 | 0.01% | 7,813 |
| 2024-01-16 | 2024-01-12 | 0.049 | 153,746 | +0 | 0.01% | 7,494 |
| 2024-01-15 | 2024-01-11 | 0.053 | 153,746 | +0 | 0.01% | 8,131 |
| 2024-01-12 | 2024-01-10 | 0.049 | 153,746 | +0 | 0.01% | 7,494 |
| 2024-01-11 | 2024-01-09 | 0.054 | 153,746 | +0 | 0.01% | 8,291 |
| 2024-01-10 | 2024-01-08 | 0.060 | 153,746 | +0 | 0.01% | 9,248 |
| 2024-01-09 | 2024-01-05 | 0.060 | 153,746 | +0 | 0.01% | 9,248 |
| 2024-01-08 | 2024-01-04 | 0.059 | 153,746 | +0 | 0.01% | 9,088 |
| 2024-01-05 | 2024-01-03 | 0.061 | 153,746 | +0 | 0.01% | 9,407 |
| 2024-01-04 | 2024-01-02 | 0.057 | 153,746 | +0 | 0.01% | 8,769 |
| 2024-01-03 | 2023-12-29 | 0.057 | 153,746 | +0 | 0.01% | 8,769 |
| 2024-01-02 | 2023-12-28 | 0.057 | 153,746 | +0 | 0.01% | 8,769 |
| 2023-12-29 | 2023-12-27 | 0.057 | 153,746 | +0 | 0.01% | 8,769 |
| 2023-12-28 | 2023-12-22 | 0.057 | 153,746 | +0 | 0.01% | 8,769 |
| 2023-12-27 | 2023-12-21 | 0.060 | 153,746 | +0 | 0.01% | 9,248 |
| 2023-12-22 | 2023-12-20 | 0.058 | 153,746 | +0 | 0.01% | 8,929 |
| 2023-12-21 | 2023-12-19 | 0.056 | 153,746 | +0 | 0.01% | 8,610 |
| 2023-12-20 | 2023-12-18 | 0.056 | 153,746 | +0 | 0.01% | 8,610 |
| 2023-12-19 | 2023-12-15 | 0.056 | 153,746 | +0 | 0.01% | 8,610 |
| 2023-12-18 | 2023-12-14 | 0.059 | 153,746 | +0 | 0.01% | 9,088 |
| 2023-12-15 | 2023-12-13 | 0.061 | 153,746 | +0 | 0.01% | 9,407 |
| 2023-12-14 | 2023-12-12 | 0.061 | 153,746 | +0 | 0.01% | 9,407 |
| 2023-12-13 | 2023-12-11 | 0.061 | 153,746 | +0 | 0.01% | 9,407 |
| 2023-12-12 | 2023-12-08 | 0.061 | 153,746 | +0 | 0.01% | 9,407 |
| 2023-12-11 | 2023-12-07 | 0.060 | 153,746 | +0 | 0.01% | 9,248 |
| 2023-12-08 | 2023-12-06 | 0.060 | 153,746 | +0 | 0.01% | 9,248 |
| 2023-12-07 | 2023-12-05 | 0.058 | 153,746 | +0 | 0.01% | 8,929 |
| 2023-12-06 | 2023-12-04 | 0.061 | 153,746 | +0 | 0.01% | 9,407 |
| 2023-12-05 | 2023-12-01 | 0.061 | 153,746 | +0 | 0.01% | 9,407 |
| 2023-12-04 | 2023-11-30 | 0.064 | 153,746 | +0 | 0.01% | 9,885 |
| 2023-12-01 | 2023-11-29 | 0.065 | 153,746 | +0 | 0.01% | 10,045 |
| 2023-11-30 | 2023-11-28 | 0.066 | 153,746 | +0 | 0.01% | 10,204 |
| 2023-11-29 | 2023-11-27 | 0.069 | 153,746 | +0 | 0.01% | 10,682 |
| 2023-11-28 | 2023-11-24 | 0.071 | 153,746 | +0 | 0.01% | 10,842 |
| 2023-11-27 | 2023-11-23 | 0.073 | 153,746 | +0 | 0.01% | 11,161 |
| 2023-11-24 | 2023-11-22 | 0.069 | 153,746 | +0 | 0.01% | 10,682 |
| 2023-11-23 | 2023-11-21 | 0.061 | 153,746 | +0 | 0.01% | 9,407 |
| 2023-11-22 | 2023-11-20 | 0.062 | 153,746 | +0 | 0.01% | 9,566 |
| 2023-11-21 | 2023-11-17 | 0.064 | 153,746 | +0 | 0.02% | 9,885 |
| 2023-11-20 | 2023-11-16 | 0.059 | 153,746 | +0 | 0.02% | 9,088 |
| 2023-11-17 | 2023-11-15 | 0.073 | 153,746 | +0 | 0.02% | 11,161 |
| 2023-11-16 | 2023-11-14 | 0.083 | 153,746 | +0 | 0.02% | 12,755 |
| 2023-11-15 | 2023-11-13 | 0.104 | 153,746 | +0 | 0.02% | 15,944 |
| 2023-11-14 | 2023-11-10 | 0.113 | 153,746 | +0 | 0.02% | 17,379 |
| 2023-11-13 | 2023-11-09 | 0.113 | 153,746 | +0 | 0.02% | 17,379 |
| 2023-11-10 | 2023-11-08 | 0.110 | 153,746 | +0 | 0.02% | 16,901 |
| 2023-11-09 | 2023-11-07 | 0.109 | 153,746 | +0 | 0.02% | 16,741 |
| 2023-11-08 | 2023-11-06 | 0.109 | 153,746 | +0 | 0.02% | 16,741 |
| 2023-11-07 | 2023-11-03 | 0.097 | 153,746 | +0 | 0.02% | 14,987 |
| 2023-11-06 | 2023-11-02 | 0.104 | 153,746 | +0 | 0.02% | 15,944 |
| 2023-11-03 | 2023-11-01 | 0.106 | 153,746 | +0 | 0.02% | 16,263 |
| 2023-11-02 | 2023-10-31 | 0.108 | 153,746 | +0 | 0.02% | 16,582 |
| 2023-11-01 | 2023-10-30 | 0.094 | 153,746 | +0 | 0.02% | 14,509 |
| 2023-10-31 | 2023-10-27 | 0.097 | 153,746 | +0 | 0.02% | 14,987 |
| 2023-10-30 | 2023-10-26 | 0.095 | 153,746 | +0 | 0.02% | 14,669 |
| 2023-10-27 | 2023-10-25 | 0.091 | 153,746 | +0 | 0.02% | 14,031 |
| 2023-10-26 | 2023-10-24 | 0.086 | 153,746 | +0 | 0.02% | 13,234 |
| 2023-10-25 | 2023-10-20 | 0.083 | 153,746 | +0 | 0.02% | 12,755 |
| 2023-10-24 | 2023-10-19 | 0.083 | 153,746 | +0 | 0.02% | 12,755 |
| 2023-10-20 | 2023-10-18 | 0.085 | 153,746 | +0 | 0.02% | 13,074 |
| 2023-10-19 | 2023-10-17 | 0.085 | 153,746 | +0 | 0.02% | 13,074 |
| 2023-10-18 | 2023-10-16 | 0.086 | 153,746 | +0 | 0.02% | 13,234 |
| 2023-10-17 | 2023-10-13 | 0.099 | 153,746 | +0 | 0.02% | 15,147 |
| 2023-10-16 | 2023-10-12 | 0.099 | 153,746 | +0 | 0.02% | 15,147 |
| 2023-10-13 | 2023-10-11 | 0.099 | 153,746 | +0 | 0.02% | 15,147 |
| 2023-10-12 | 2023-10-10 | 0.097 | 153,746 | +0 | 0.02% | 14,987 |
| 2023-10-11 | 2023-10-09 | 0.093 | 153,746 | +0 | 0.02% | 14,350 |
| 2023-10-10 | 2023-10-06 | 0.093 | 153,746 | +0 | 0.02% | 14,350 |
| 2023-10-09 | 2023-10-05 | 0.093 | 153,746 | +0 | 0.02% | 14,350 |
| 2023-10-06 | 2023-10-04 | 0.097 | 153,746 | +0 | 0.02% | 14,987 |
| 2023-10-05 | 2023-10-03 | 0.108 | 153,746 | +0 | 0.02% | 16,582 |
| 2023-10-04 | 2023-09-29 | 0.104 | 153,746 | +0 | 0.02% | 15,944 |
| 2023-10-03 | 2023-09-28 | 0.102 | 153,746 | +0 | 0.02% | 15,625 |
| 2023-09-29 | 2023-09-27 | 0.114 | 153,746 | +0 | 0.02% | 17,538 |
| 2023-09-28 | 2023-09-26 | 0.115 | 153,746 | +0 | 0.02% | 17,698 |
| 2023-09-27 | 2023-09-25 | 0.115 | 153,746 | +0 | 0.02% | 17,698 |
| 2023-09-26 | 2023-09-22 | 0.115 | 153,746 | +0 | 0.02% | 17,698 |
| 2023-09-25 | 2023-09-21 | 0.115 | 153,746 | +0 | 0.02% | 17,698 |
| 2023-09-22 | 2023-09-20 | 0.109 | 153,746 | +0 | 0.02% | 16,741 |
| 2023-09-21 | 2023-09-19 | 0.104 | 153,746 | +0 | 0.02% | 15,944 |
| 2023-09-20 | 2023-09-18 | 0.104 | 153,746 | +0 | 0.02% | 15,944 |
| 2023-09-19 | 2023-09-15 | 0.104 | 153,746 | +0 | 0.02% | 15,944 |
| 2023-09-18 | 2023-09-14 | 0.114 | 153,746 | +0 | 0.02% | 17,538 |
| 2023-09-15 | 2023-09-13 | 0.114 | 153,746 | +0 | 0.02% | 17,538 |
| 2023-09-14 | 2023-09-12 | 0.119 | 153,746 | +0 | 0.02% | 18,336 |
| 2023-09-13 | 2023-09-11 | 0.120 | 153,746 | +0 | 0.02% | 18,495 |
| 2023-09-12 | 2023-09-07 | 0.107 | 153,746 | +0 | 0.02% | 16,422 |
| 2023-09-11 | 2023-09-06 | 0.106 | 153,746 | +0 | 0.02% | 16,263 |
| 2023-09-07 | 2023-09-05 | 0.106 | 153,746 | +0 | 0.02% | 16,263 |
| 2023-09-06 | 2023-09-04 | 0.110 | 153,746 | +0 | 0.02% | 16,901 |
| 2023-09-05 | 2023-08-31 | 0.108 | 153,746 | +0 | 0.02% | 16,582 |
| 2023-09-04 | 2023-08-30 | 0.118 | 153,746 | +0 | 0.02% | 18,176 |
| 2023-08-31 | 2023-08-29 | 0.119 | 153,746 | +0 | 0.02% | 18,336 |
| 2023-08-30 | 2023-08-28 | 0.118 | 153,746 | +0 | 0.02% | 18,176 |
| 2023-08-29 | 2023-08-25 | 0.118 | 153,746 | +0 | 0.02% | 18,176 |
| 2023-08-28 | 2023-08-24 | 0.133 | 153,746 | +0 | 0.02% | 20,408 |
| 2023-08-25 | 2023-08-23 | 0.133 | 153,746 | +0 | 0.02% | 20,408 |
| 2023-08-24 | 2023-08-22 | 0.133 | 153,746 | +0 | 0.02% | 20,408 |
| 2023-08-23 | 2023-08-21 | 0.116 | 153,746 | +0 | 0.02% | 17,857 |
| 2023-08-22 | 2023-08-18 | 0.116 | 153,746 | +0 | 0.02% | 17,857 |
| 2023-08-21 | 2023-08-17 | 0.129 | 153,746 | +0 | 0.02% | 19,771 |
| 2023-08-18 | 2023-08-16 | 0.114 | 153,746 | +0 | 0.02% | 17,538 |
| 2023-08-17 | 2023-08-15 | 0.124 | 153,746 | +0 | 0.02% | 19,133 |
| 2023-08-16 | 2023-08-14 | 0.124 | 153,746 | +0 | 0.02% | 19,133 |
| 2023-08-15 | 2023-08-11 | 0.123 | 153,746 | +0 | 0.02% | 18,973 |
| 2023-08-14 | 2023-08-10 | 0.136 | 153,746 | +0 | 0.02% | 20,887 |
| 2023-08-11 | 2023-08-09 | 0.137 | 153,746 | +0 | 0.02% | 21,046 |
| 2023-08-10 | 2023-08-08 | 0.139 | 153,746 | +0 | 0.02% | 21,365 |
| 2023-08-09 | 2023-08-07 | 0.133 | 153,746 | +0 | 0.02% | 20,408 |
| 2023-08-08 | 2023-08-04 | 0.133 | 153,746 | +0 | 0.02% | 20,408 |
| 2023-08-07 | 2023-08-03 | 0.124 | 153,746 | +0 | 0.02% | 19,133 |
| 2023-08-04 | 2023-08-02 | 0.143 | 153,746 | +0 | 0.02% | 22,003 |
| 2023-08-03 | 2023-08-01 | 0.127 | 153,746 | +0 | 0.02% | 19,452 |
| 2023-08-02 | 2023-07-31 | 0.135 | 153,746 | +0 | 0.02% | 20,727 |
| 2023-08-01 | 2023-07-28 | 0.127 | 153,746 | +0 | 0.02% | 19,452 |
| 2023-07-31 | 2023-07-27 | 0.135 | 153,746 | +0 | 0.02% | 20,727 |
| 2023-07-28 | 2023-07-26 | 0.135 | 153,746 | +0 | 0.02% | 20,727 |
| 2023-07-27 | 2023-07-25 | 0.131 | 153,746 | +0 | 0.02% | 20,089 |
| 2023-07-26 | 2023-07-24 | 0.140 | 153,746 | +0 | 0.02% | 21,524 |
| 2023-07-25 | 2023-07-21 | 0.156 | 153,746 | +0 | 0.02% | 23,916 |
| 2023-07-24 | 2023-07-20 | 0.156 | 153,746 | +0 | 0.02% | 23,916 |
| 2023-07-21 | 2023-07-19 | 0.158 | 153,746 | +0 | 0.02% | 24,235 |
| 2023-07-20 | 2023-07-18 | 0.160 | 153,746 | +0 | 0.02% | 24,554 |
| 2023-07-19 | 2023-07-14 | 0.164 | 153,746 | +0 | 0.02% | 25,192 |
| 2023-07-18 | 2023-07-13 | 0.164 | 153,746 | +0 | 0.02% | 25,192 |
| 2023-07-14 | 2023-07-12 | 0.174 | 153,746 | +0 | 0.02% | 26,786 |
| 2023-07-13 | 2023-07-11 | 0.162 | 153,746 | +0 | 0.02% | 24,873 |
| 2023-07-12 | 2023-07-10 | 0.152 | 153,746 | +0 | 0.02% | 23,438 |
| 2023-07-11 | 2023-07-07 | 0.178 | 153,746 | +0 | 0.02% | 27,424 |
| 2023-07-10 | 2023-07-06 | 0.184 | 153,746 | +0 | 0.02% | 28,221 |
| 2023-07-07 | 2023-07-05 | 0.165 | 153,746 | +0 | 0.02% | 25,351 |
| 2023-07-06 | 2023-07-04 | 0.179 | 153,746 | +0 | 0.02% | 27,583 |
| 2023-07-05 | 2023-07-03 | 0.181 | 153,746 | +0 | 0.02% | 27,902 |
| 2023-07-04 | 2023-06-30 | 0.179 | 153,746 | +0 | 0.02% | 27,583 |
| 2023-07-03 | 2023-06-29 | 0.178 | 153,746 | +0 | 0.02% | 27,424 |
| 2023-06-30 | 2023-06-28 | 0.170 | 153,746 | +0 | 0.02% | 26,148 |
| 2023-06-29 | 2023-06-27 | 0.152 | 153,746 | +0 | 0.02% | 23,438 |
| 2023-06-28 | 2023-06-26 | 0.157 | 153,746 | +0 | 0.02% | 24,075 |
| 2023-06-27 | 2023-06-23 | 0.177 | 153,746 | +0 | 0.02% | 27,264 |
| 2023-06-26 | 2023-06-21 | 0.189 | 153,746 | +0 | 0.02% | 29,018 |
| 2023-06-23 | 2023-06-20 | 0.185 | 153,746 | +0 | 0.02% | 28,380 |
| 2023-06-21 | 2023-06-19 | 0.168 | 153,746 | +0 | 0.02% | 25,829 |
| 2023-06-20 | 2023-06-16 | 0.158 | 153,746 | +0 | 0.02% | 24,235 |
| 2023-06-19 | 2023-06-15 | 0.171 | 153,746 | +0 | 0.02% | 26,308 |
| 2023-06-16 | 2023-06-14 | 0.172 | 153,746 | +0 | 0.02% | 26,467 |
| 2023-06-15 | 2023-06-13 | 0.207 | 153,746 | +0 | 0.02% | 31,888 |
| 2023-06-14 | 2023-06-12 | 0.207 | 153,746 | +0 | 0.02% | 31,888 |
| 2023-06-13 | 2023-06-09 | 0.213 | 153,746 | +0 | 0.02% | 32,685 |
| 2023-06-12 | 2023-06-08 | 0.212 | 153,746 | +0 | 0.02% | 32,526 |
| 2023-06-09 | 2023-06-07 | 0.241 | 153,746 | +0 | 0.02% | 36,990 |
| 2023-06-08 | 2023-06-06 | 0.220 | 153,746 | +0 | 0.02% | 33,801 |
| 2023-06-07 | 2023-06-05 | 0.186 | 153,746 | +0 | 0.02% | 28,540 |
| 2023-06-06 | 2023-06-02 | 0.150 | 153,746 | +0 | 0.02% | 23,119 |
| 2023-06-05 | 2023-06-01 | 0.145 | 153,746 | +0 | 0.02% | 22,322 |
| 2023-06-02 | 2023-05-31 | 0.129 | 153,746 | +0 | 0.02% | 19,771 |
| 2023-06-01 | 2023-05-30 | 0.147 | 153,746 | +0 | 0.02% | 22,641 |
| 2023-05-31 | 2023-05-29 | 0.148 | 153,746 | +0 | 0.02% | 22,800 |
| 2023-05-30 | 2023-05-25 | 0.153 | 153,746 | +0 | 0.02% | 23,597 |
| 2023-05-29 | 2023-05-24 | 0.148 | 153,746 | +0 | 0.02% | 22,800 |
| 2023-05-25 | 2023-05-23 | 0.133 | 153,746 | +0 | 0.02% | 20,408 |
| 2023-05-24 | 2023-05-22 | 0.129 | 153,746 | +0 | 0.02% | 19,771 |
| 2023-05-23 | 2023-05-19 | 0.123 | 153,746 | +0 | 0.02% | 18,973 |
| 2023-05-22 | 2023-05-18 | 0.133 | 153,746 | +0 | 0.02% | 20,408 |
| 2023-05-19 | 2023-05-17 | 0.146 | 153,746 | +0 | 0.02% | 22,481 |
| 2023-05-18 | 2023-05-16 | 0.146 | 153,746 | +0 | 0.02% | 22,481 |
| 2023-05-17 | 2023-05-15 | 0.146 | 153,746 | +0 | 0.02% | 22,481 |
| 2023-05-16 | 2023-05-12 | 0.151 | 153,746 | +0 | 0.02% | 23,278 |
| 2023-05-15 | 2023-05-11 | 0.153 | 153,746 | +0 | 0.02% | 23,597 |
| 2023-05-12 | 2023-05-10 | 0.151 | 153,746 | +0 | 0.02% | 23,278 |
| 2023-05-11 | 2023-05-09 | 0.151 | 153,746 | +0 | 0.02% | 23,278 |
| 2023-05-10 | 2023-05-08 | 0.152 | 153,746 | +0 | 0.02% | 23,438 |
| 2023-05-09 | 2023-05-05 | 0.152 | 153,746 | +0 | 0.02% | 23,438 |
| 2023-05-08 | 2023-05-04 | 0.155 | 153,746 | +0 | 0.02% | 23,757 |
| 2023-05-05 | 2023-05-03 | 0.153 | 153,746 | +0 | 0.02% | 23,597 |
| 2023-05-04 | 2023-05-02 | 0.155 | 153,746 | +0 | 0.02% | 23,757 |
| 2023-05-03 | 2023-04-28 | 0.153 | 153,746 | +0 | 0.02% | 23,597 |
| 2023-05-02 | 2023-04-27 | 0.155 | 153,746 | +0 | 0.02% | 23,757 |
| 2023-04-28 | 2023-04-26 | 0.143 | 153,746 | +0 | 0.02% | 22,003 |
| 2023-04-27 | 2023-04-25 | 0.133 | 153,746 | +0 | 0.02% | 20,408 |
| 2023-04-26 | 2023-04-24 | 0.138 | 153,746 | +0 | 0.02% | 21,206 |
| 2023-04-25 | 2023-04-21 | 0.134 | 153,746 | +0 | 0.02% | 20,568 |
| 2023-04-24 | 2023-04-20 | 0.128 | 153,746 | +0 | 0.02% | 19,611 |
| 2023-04-21 | 2023-04-19 | 0.128 | 153,746 | +0 | 0.02% | 19,611 |
| 2023-04-20 | 2023-04-18 | 0.137 | 153,746 | +0 | 0.02% | 21,046 |
| 2023-04-19 | 2023-04-17 | 0.137 | 153,746 | +0 | 0.02% | 21,046 |
| 2023-04-18 | 2023-04-14 | 0.138 | 153,746 | +0 | 0.02% | 21,206 |
| 2023-04-17 | 2023-04-13 | 0.128 | 153,746 | +0 | 0.02% | 19,611 |
| 2023-04-14 | 2023-04-12 | 0.138 | 153,746 | +0 | 0.02% | 21,206 |
| 2023-04-13 | 2023-04-11 | 0.138 | 153,746 | +0 | 0.02% | 21,206 |
| 2023-04-12 | 2023-04-06 | 0.139 | 153,746 | +0 | 0.02% | 21,365 |
| 2023-04-11 | 2023-04-04 | 0.140 | 153,746 | +0 | 0.02% | 21,524 |
| 2023-04-06 | 2023-04-03 | 0.141 | 153,746 | +0 | 0.02% | 21,684 |
| 2023-04-04 | 2023-03-31 | 0.134 | 153,746 | +0 | 0.02% | 20,568 |
| 2023-04-03 | 2023-03-30 | 0.130 | 153,746 | +0 | 0.02% | 19,930 |
| 2023-03-31 | 2023-03-29 | 0.130 | 153,746 | +0 | 0.02% | 19,930 |
| 2023-03-30 | 2023-03-28 | 0.140 | 153,746 | -9,720 | 0.02% | 21,524 |
| 2022-06-01 | 2022-05-30 | 0.219 | 163,466 | +25,506 | 0.03% | 35,753 |
| 2019-09-02 | 2019-08-29 | 0.179 | 137,960 | -70,339 | 0.04% | 24,701 |
| 2019-07-10 | 2019-07-08 | 0.203 | 208,299 | -16,889 | 0.06% | 42,338 |
| 2018-01-29 | 2018-01-25 | 1.355 | 225,188 | -319 | 0.08% | 305,136 |
| 2017-06-19 | 2017-06-15 | 1.716 | 225,507 | +15,941 | 0.09% | 387,053 |
| 2017-06-14 | 2017-06-12 | 1.777 | 209,566 | +31,881 | 0.08% | 372,313 |
| 2017-06-07 | 2017-06-05 | 1.762 | 177,685 | -43,040 | 0.07% | 312,998 |
| 2017-05-31 | 2017-05-26 | 1.363 | 220,725 | +47,822 | 0.09% | 300,750 |
| 2017-05-15 | 2017-05-11 | 1.220 | 172,903 | +79,703 | 0.14% | 210,859 |
| 2017-05-08 | 2017-05-04 | 1.287 | 93,200 | +19,129 | 0.07% | 119,974 |
| 2017-04-18 | 2017-04-12 | 1.110 | 74,071 | -3,766 | 0.06% | 82,246 |
| 2016-07-15 | 2016-07-13 | 1.454 | 77,837 | -5,026 | 0.09% | 113,193 |
| 2016-06-28 | 2016-06-24 | 1.576 | 82,863 | -6,700 | 0.09% | 130,593 |
| 2016-06-23 | 2016-06-21 | 1.719 | 89,563 | +1,340 | 0.10% | 153,984 |
| 2016-06-22 | 2016-06-20 | 1.648 | 88,223 | +5,025 | 0.10% | 145,360 |
| 2016-05-11 | 2016-05-09 | 2.579 | 83,198 | -3,015 | 0.09% | 214,561 |
| 2016-05-05 | 2016-05-03 | 2.507 | 86,213 | +1,675 | 0.09% | 216,161 |
| 2016-05-03 | 2016-04-28 | 2.579 | 84,538 | +1,340 | 0.09% | 218,017 |
| 2016-04-29 | 2016-04-27 | 2.579 | 83,198 | -1,340 | 0.09% | 214,561 |
| 2016-04-21 | 2016-04-19 | 2.651 | 84,538 | +1,340 | 0.09% | 224,073 |
| 2016-03-15 | 2016-03-11 | 2.722 | 83,198 | -1,675 | 0.09% | 226,481 |
| 2016-03-10 | 2016-03-08 | 2.651 | 84,873 | +36,518 | 0.09% | 224,961 |
| 2016-02-24 | 2016-02-22 | 2.292 | 48,355 | -1,005 | 0.05% | 110,848 |
| 2016-02-11 | 2016-02-04 | 2.149 | 49,360 | +1,005 | 0.05% | 106,080 |
| 2016-02-05 | 2016-02-03 | 1.934 | 48,355 | -14,741 | 0.05% | 93,528 |
| 2016-01-29 | 2016-01-27 | 2.006 | 63,096 | +14,741 | 0.07% | 126,560 |
| 2015-11-26 | 2015-11-24 | 3.510 | 48,355 | -33,502 | 0.06% | 169,736 |
| 2015-11-18 | 2015-11-16 | 3.868 | 81,857 | +40,537 | 0.10% | 316,654 |
| 2015-10-28 | 2015-10-26 | 7.880 | 41,320 | -2,010 | 0.05% | 325,603 |
| 2015-09-17 | 2015-09-15 | 8.525 | 43,330 | -2,010 | 0.05% | 369,378 |
| 2015-09-09 | 2015-09-07 | 8.167 | 45,340 | +782 | 0.06% | 370,273 |
| 2015-08-25 | 2015-08-21 | 9.026 | 44,558 | -7,371 | 0.08% | 402,191 |
| 2015-07-17 | 2015-07-15 | 7.952 | 51,929 | -13,512 | 0.10% | 412,923 |
| 2015-07-16 | 2015-07-14 | 8.370 | 65,441 | -1,769 | 0.12% | 547,753 |
| 2015-07-14 | 2015-07-10 | 7.882 | 67,210 | +13,878 | 0.12% | 529,744 |
| 2015-07-10 | 2015-07-08 | 6.138 | 53,332 | +3,785 | 0.10% | 327,359 |
| 2015-07-09 | 2015-07-07 | 7.603 | 49,547 | +2,867 | 0.09% | 376,702 |
| 2015-07-07 | 2015-07-03 | 8.719 | 46,680 | -1,491 | 0.08% | 407,000 |
| 2015-06-19 | 2015-06-17 | 12.207 | 48,171 | +1,147 | 0.09% | 588,000 |
| 2015-06-11 | 2015-06-09 | 12.695 | 47,024 | -3,211 | 0.09% | 596,959 |
| 2015-06-09 | 2015-06-05 | 14.718 | 50,235 | -1,836 | 0.09% | 739,337 |
| 2015-06-05 | 2015-06-03 | 15.276 | 52,071 | -1,146 | 0.09% | 795,415 |
| 2015-06-04 | 2015-06-02 | 15.834 | 53,217 | +344 | 0.10% | 842,617 |
| 2015-06-02 | 2015-05-29 | 15.485 | 52,873 | -23,168 | 0.10% | 818,730 |
| 2015-06-01 | 2015-05-28 | 15.206 | 76,041 | -32,573 | 0.14% | 1,156,267 |
| 2015-05-29 | 2015-05-27 | 15.206 | 108,614 | +43,583 | 0.20% | 1,651,567 |
| 2015-05-28 | 2015-05-26 | 16.740 | 65,031 | -32,458 | 0.12% | 1,088,643 |
| 2015-05-27 | 2015-05-22 | 14.718 | 97,489 | +3,097 | 0.18% | 1,434,802 |
| 2015-05-26 | 2015-05-21 | 14.578 | 94,392 | +2,294 | 0.17% | 1,376,053 |
| 2015-05-21 | 2015-05-19 | 14.648 | 92,098 | -9,979 | 0.17% | 1,349,035 |
| 2015-05-20 | 2015-05-18 | 14.997 | 102,077 | -9,978 | 0.19% | 1,530,806 |
| 2015-05-19 | 2015-05-15 | 16.043 | 112,055 | +803 | 0.20% | 1,797,682 |
| 2015-05-18 | 2015-05-14 | 16.043 | 111,252 | -10,093 | 0.23% | 1,784,799 |
| 2015-05-15 | 2015-05-13 | 16.043 | 121,345 | +3,441 | 0.25% | 1,946,720 |
| 2015-05-14 | 2015-05-12 | 15.903 | 117,904 | +229 | 0.24% | 1,875,069 |
| 2015-05-13 | 2015-05-11 | 16.810 | 117,675 | -1,261 | 0.24% | 1,978,131 |
| 2015-05-12 | 2015-05-08 | 16.810 | 118,936 | +20,300 | 0.25% | 1,999,328 |
| 2015-05-11 | 2015-05-07 | 16.043 | 98,636 | -22,021 | 0.20% | 1,582,403 |
| 2015-05-08 | 2015-05-06 | 16.322 | 120,657 | +11,469 | 0.25% | 1,969,347 |
| 2015-05-07 | 2015-05-05 | 16.740 | 109,188 | +20,989 | 0.23% | 1,827,847 |
| 2015-05-06 | 2015-05-04 | 15.834 | 88,199 | +1,950 | 0.18% | 1,396,508 |
| 2015-05-05 | 2015-04-30 | 16.113 | 86,249 | +13,993 | 0.18% | 1,389,696 |
| 2015-05-04 | 2015-04-29 | 14.160 | 72,256 | +229 | 0.15% | 1,023,113 |
| 2015-04-24 | 2015-04-22 | 11.370 | 72,027 | -5,735 | 0.15% | 818,911 |
| 2015-04-22 | 2015-04-20 | 10.463 | 77,762 | -1,720 | 0.16% | 813,603 |
| 2015-04-17 | 2015-04-15 | 11.718 | 79,482 | +803 | 0.16% | 931,391 |
| 2015-04-10 | 2015-04-08 | 10.463 | 78,679 | +5,734 | 0.16% | 823,197 |
| 2015-04-09 | 2015-04-02 | 10.184 | 72,945 | +17,434 | 0.15% | 742,852 |
| 2015-04-02 | 2015-03-31 | 10.114 | 55,511 | +18,809 | 0.12% | 561,437 |
| 2015-03-13 | 2015-03-11 | 9.835 | 36,702 | +918 | 0.08% | 360,963 |
| 2015-02-04 | 2015-02-02 | 11.439 | 35,784 | -150,821 | 0.08% | 409,342 |
| 2015-02-03 | 2015-01-30 | 11.718 | 186,605 | +150,821 | 0.41% | 2,186,685 |
| 2015-02-02 | 2015-01-29 | 11.439 | 35,784 | -2,294 | 0.08% | 409,342 |
| 2015-01-30 | 2015-01-28 | 11.300 | 38,078 | -137,058 | 0.08% | 430,272 |
| 2015-01-29 | 2015-01-27 | 11.649 | 175,136 | +141,990 | 0.38% | 2,040,073 |
| 2015-01-26 | 2015-01-22 | 14.787 | 33,146 | -157,703 | 0.07% | 490,141 |
| 2015-01-20 | 2015-01-16 | 17.368 | 190,849 | +154,835 | 0.42% | 3,314,691 |
| 2015-01-19 | 2015-01-15 | 17.019 | 36,014 | -102,535 | 0.08% | 612,936 |
| 2015-01-16 | 2015-01-14 | 17.787 | 138,549 | +118,363 | 0.30% | 2,464,321 |
| 2015-01-13 | 2015-01-09 | 11.439 | 20,186 | +7,570 | 0.04% | 230,913 |
| 2015-01-12 | 2015-01-08 | 13.323 | 12,616 | +1,376 | 0.03% | 168,077 |
| 2014-12-30 | 2014-12-24 | 17.787 | 11,240 | -573 | 0.02% | 199,922 |
| 2014-12-19 | 2014-12-17 | 99.745 | 11,813 | +688 | 0.03% | 1,178,284 |
| 2014-12-17 | 2014-12-15 | 83.702 | 11,125 | +5,734 | 0.02% | 931,183 |
| 2014-12-16 | 2014-12-12 | 76.029 | 5,391 | -8,716 | 0.01% | 409,873 |
| 2014-11-05 | 2014-11-03 | 57.196 | 14,107 | +344 | 0.03% | 806,868 |
| 2014-10-16 | 2014-10-14 | 57.894 | 13,763 | +1,147 | 0.03% | 796,792 |
| 2014-10-15 | 2014-10-13 | 57.894 | 12,616 | +4,358 | 0.03% | 730,388 |
| 2014-10-14 | 2014-10-10 | 58.591 | 8,258 | +6,423 | 0.02% | 483,847 |
| 2014-07-08 | 2014-07-04 | 53.011 | 1,835 | +1,835 | 0.00% | 97,275 |
| 2014-07-04 | 2014-07-02 | 51.616 | 0 | -8,258 | ||
| 2014-07-03 | 2014-06-30 | 50.221 | 8,258 | -13,992 | 0.02% | 414,726 |
| 2014-06-26 | 2014-06-24 | 50.221 | 22,250 | -3,671 | 0.05% | 1,117,420 |
| 2014-02-27 | 2014-02-25 | 20.925 | 25,921 | -40,945 | 0.06% | 542,409 |
| 2014-01-28 | 2014-01-24 | 28.598 | 66,866 | -344 | 0.15% | 1,912,242 |
| 2013-11-27 | 2013-11-25 | 24.198 | 67,210 | -597 | 0.15% | 1,626,357 |
| 2013-05-28 | 2013-05-24 | 7.259 | 67,807 | -116 | 0.15% | 492,241 |
| 2012-12-27 | 2012-12-20 | 4.978 | 67,923 | -34,713 | 0.15% | 338,114 |
| 2012-12-21 | 2012-12-19 | 5.047 | 102,636 | -6,248 | 0.22% | 518,008 |
| 2012-12-14 | 2012-12-12 | 4.840 | 108,884 | +12,034 | 0.24% | 526,958 |
| 2012-12-12 | 2012-12-10 | 4.840 | 96,850 | +28,927 | 0.21% | 468,718 |
| 2012-09-18 | 2012-09-14 | 4.770 | 67,923 | -1,735 | 0.15% | 324,026 |
| 2012-09-13 | 2012-09-11 | 4.770 | 69,658 | -2,777 | 0.15% | 332,303 |
| 2012-09-11 | 2012-09-07 | 4.148 | 72,435 | +1,735 | 0.16% | 300,479 |
| 2012-08-29 | 2012-08-27 | 4.563 | 70,700 | +2,777 | 0.15% | 322,610 |
| 2012-07-19 | 2012-07-17 | 4.563 | 67,923 | -17,935 | 0.15% | 309,938 |
| 2012-07-12 | 2012-07-10 | 4.840 | 85,858 | +17,935 | 0.19% | 415,521 |
| 2012-07-11 | 2012-07-09 | 5.462 | 67,923 | -2,430 | 0.15% | 370,986 |
| 2012-05-25 | 2012-05-23 | 4.978 | 70,353 | +1,968 | 0.15% | 350,210 |
| 2012-05-04 | 2012-05-02 | 6.084 | 68,385 | +462 | 0.15% | 416,061 |
| 2012-04-30 | 2012-04-26 | 6.775 | 67,923 | -347 | 0.15% | 460,211 |
| 2012-04-26 | 2012-04-24 | 6.015 | 68,270 | +347 | 0.15% | 410,642 |
| 2012-04-10 | 2012-04-03 | 8.297 | 67,923 | -4,628 | 0.15% | 563,523 |
| 2012-04-05 | 2012-04-02 | 8.711 | 72,551 | +4,628 | 0.16% | 632,016 |
| 2012-03-22 | 2012-03-20 | 48.396 | 67,923 | -8,678 | 0.15% | 3,287,220 |
| 2012-03-21 | 2012-03-19 | 49.779 | 76,601 | -5,207 | 0.17% | 3,813,123 |
| 2012-03-13 | 2012-03-09 | 49.088 | 81,808 | +81,808 | 0.18% | 4,015,762 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy