History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.012 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.012 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.016 0 +0
2025-07-08 2025-07-04 0.016 0 +0
2025-07-07 2025-07-03 0.016 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.017 0 +0
2025-06-25 2025-06-23 0.017 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.018 0 +0
2025-06-20 2025-06-18 0.018 0 +0
2025-06-19 2025-06-17 0.017 0 +0
2025-06-18 2025-06-16 0.018 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.017 0 +0
2025-06-12 2025-06-10 0.018 0 +0
2025-06-11 2025-06-09 0.017 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.025 0 +0
2025-06-02 2025-05-29 0.024 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.023 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.016 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.035 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.062 0 +0
2025-04-09 2025-04-07 0.064 0 +0
2025-04-08 2025-04-03 0.069 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.071 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.063 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.058 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.087 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.087 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.094 0 +0
2025-02-27 2025-02-25 0.094 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.095 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.093 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.086 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.089 0 +0
2025-01-27 2025-01-23 0.093 0 +0
2025-01-24 2025-01-22 0.093 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.095 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.098 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.086 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.107 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.102 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.104 0 +0
2024-11-15 2024-11-13 0.100 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.104 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.104 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.104 0 +0
2024-10-23 2024-10-21 0.100 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.103 0 +0
2024-10-15 2024-10-10 0.106 0 +0
2024-10-14 2024-10-09 0.106 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.111 0 +0
2024-10-08 2024-10-04 0.128 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.112 0 +0
2024-10-03 2024-09-30 0.104 0 +0
2024-10-02 2024-09-27 0.118 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.123 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.104 0 +0
2024-09-20 2024-09-17 0.104 0 +0
2024-09-19 2024-09-16 0.104 0 +0
2024-09-17 2024-09-13 0.104 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.104 0 +0
2024-09-12 2024-09-10 0.109 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.123 0 +0
2024-09-03 2024-08-30 0.127 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.104 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.123 0 +0
2024-08-22 2024-08-20 0.116 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.109 0 +0
2024-08-19 2024-08-15 0.108 0 +0
2024-08-16 2024-08-14 0.093 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.093 0 +0
2024-08-13 2024-08-09 0.093 0 +0
2024-08-12 2024-08-08 0.093 0 +0
2024-08-09 2024-08-07 0.093 0 +0
2024-08-08 2024-08-06 0.093 0 +0
2024-08-07 2024-08-05 0.093 0 +0
2024-08-06 2024-08-02 0.099 0 +0
2024-08-05 2024-08-01 0.099 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.106 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.104 0 +0
2024-07-26 2024-07-24 0.104 0 +0
2024-07-25 2024-07-23 0.104 0 +0
2024-07-24 2024-07-22 0.104 0 +0
2024-07-23 2024-07-19 0.111 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.106 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.092 0 +0
2024-07-15 2024-07-11 0.092 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.091 0 +0
2024-07-10 2024-07-08 0.094 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.105 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.108 0 +0
2024-07-02 2024-06-27 0.112 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.117 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.114 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.115 0 +0
2024-06-19 2024-06-17 0.115 0 +0
2024-06-18 2024-06-14 0.118 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.118 0 +0
2024-06-13 2024-06-11 0.114 0 +0
2024-06-12 2024-06-07 0.097 0 +0
2024-06-11 2024-06-06 0.088 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.076 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.081 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.082 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.088 0 +0
2024-05-08 2024-05-06 0.076 0 +0
2024-05-07 2024-05-03 0.076 0 +0
2024-05-06 2024-05-02 0.062 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.059 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.061 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.061 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.065 0 +0
2024-04-16 2024-04-12 0.065 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.069 0 +0
2024-04-09 2024-04-05 0.069 0 +0
2024-04-08 2024-04-03 0.067 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.067 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.058 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.060 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.074 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.059 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.064 0 +0
2024-03-05 2024-03-01 0.061 0 +0
2024-03-04 2024-02-29 0.064 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.072 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.051 0 +0
2024-02-20 2024-02-16 0.051 0 +0
2024-02-19 2024-02-15 0.051 0 +0
2024-02-16 2024-02-14 0.051 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.048 0 +0
2024-02-08 2024-02-06 0.048 0 +0
2024-02-07 2024-02-05 0.049 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.051 0 +0
2024-02-02 2024-01-31 0.051 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.054 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.052 0 +0
2024-01-24 2024-01-22 0.051 0 +0
2024-01-23 2024-01-19 0.051 0 +0
2024-01-22 2024-01-18 0.048 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.051 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.053 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.059 0 +0
2024-01-05 2024-01-03 0.061 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.057 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.057 0 +0
2023-12-28 2023-12-22 0.057 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.056 0 +0
2023-12-20 2023-12-18 0.056 0 +0
2023-12-19 2023-12-15 0.056 0 +0
2023-12-18 2023-12-14 0.059 0 +0
2023-12-15 2023-12-13 0.061 0 +0
2023-12-14 2023-12-12 0.061 0 +0
2023-12-13 2023-12-11 0.061 0 +0
2023-12-12 2023-12-08 0.061 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.060 0 +0
2023-12-07 2023-12-05 0.058 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.061 0 +0
2023-12-04 2023-11-30 0.064 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.071 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.061 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.064 0 +0
2023-11-20 2023-11-16 0.059 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.104 0 +0
2023-11-14 2023-11-10 0.113 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.109 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.097 0 +0
2023-11-06 2023-11-02 0.104 0 +0
2023-11-03 2023-11-01 0.106 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.097 0 +0
2023-10-30 2023-10-26 0.095 0 +0
2023-10-27 2023-10-25 0.091 0 +0
2023-10-26 2023-10-24 0.086 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.083 0 +0
2023-10-20 2023-10-18 0.085 0 +0
2023-10-19 2023-10-17 0.085 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.099 0 +0
2023-10-13 2023-10-11 0.099 0 +0
2023-10-12 2023-10-10 0.097 0 +0
2023-10-11 2023-10-09 0.093 0 +0
2023-10-10 2023-10-06 0.093 0 +0
2023-10-09 2023-10-05 0.093 0 +0
2023-10-06 2023-10-04 0.097 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.102 0 +0
2023-09-29 2023-09-27 0.114 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.115 0 +0
2023-09-26 2023-09-22 0.115 0 +0
2023-09-25 2023-09-21 0.115 0 +0
2023-09-22 2023-09-20 0.109 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.104 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.114 0 +0
2023-09-15 2023-09-13 0.114 0 +0
2023-09-14 2023-09-12 0.119 0 +0
2023-09-13 2023-09-11 0.120 0 +0
2023-09-12 2023-09-07 0.107 0 +0
2023-09-11 2023-09-06 0.106 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.133 0 +0
2023-08-25 2023-08-23 0.133 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.114 0 +0
2023-08-17 2023-08-15 0.124 0 +0
2023-08-16 2023-08-14 0.124 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.136 0 +0
2023-08-11 2023-08-09 0.137 0 +0
2023-08-10 2023-08-08 0.139 0 +0
2023-08-09 2023-08-07 0.133 0 +0
2023-08-08 2023-08-04 0.133 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.143 0 +0
2023-08-03 2023-08-01 0.127 0 +0
2023-08-02 2023-07-31 0.135 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.135 0 +0
2023-07-28 2023-07-26 0.135 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.140 0 +0
2023-07-25 2023-07-21 0.156 0 +0
2023-07-24 2023-07-20 0.156 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.160 0 +0
2023-07-19 2023-07-14 0.164 0 +0
2023-07-18 2023-07-13 0.164 0 +0
2023-07-14 2023-07-12 0.174 0 +0
2023-07-13 2023-07-11 0.162 0 +0
2023-07-12 2023-07-10 0.152 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.184 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.181 0 +0
2023-07-04 2023-06-30 0.179 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.157 0 +0
2023-06-27 2023-06-23 0.177 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.185 0 +0
2023-06-21 2023-06-19 0.168 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.171 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.207 0 +0
2023-06-14 2023-06-12 0.207 0 +0
2023-06-13 2023-06-09 0.213 0 +0
2023-06-12 2023-06-08 0.212 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.186 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.145 0 +0
2023-06-02 2023-05-31 0.129 0 +0
2023-06-01 2023-05-30 0.147 0 +0
2023-05-31 2023-05-29 0.148 0 +0
2023-05-30 2023-05-25 0.153 0 +0
2023-05-29 2023-05-24 0.148 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.123 0 +0
2023-05-22 2023-05-18 0.133 0 +0
2023-05-19 2023-05-17 0.146 0 +0
2023-05-18 2023-05-16 0.146 0 +0
2023-05-17 2023-05-15 0.146 0 +0
2023-05-16 2023-05-12 0.151 0 +0
2023-05-15 2023-05-11 0.153 0 +0
2023-05-12 2023-05-10 0.151 0 +0
2023-05-11 2023-05-09 0.151 0 +0
2023-05-10 2023-05-08 0.152 0 +0
2023-05-09 2023-05-05 0.152 0 +0
2023-05-08 2023-05-04 0.155 0 +0
2023-05-05 2023-05-03 0.153 0 +0
2023-05-04 2023-05-02 0.155 0 +0
2023-05-03 2023-04-28 0.153 0 +0
2023-05-02 2023-04-27 0.155 0 +0
2023-04-28 2023-04-26 0.143 0 +0
2023-04-27 2023-04-25 0.133 0 +0
2023-04-26 2023-04-24 0.138 0 +0
2023-04-25 2023-04-21 0.134 0 +0
2023-04-24 2023-04-20 0.128 0 +0
2023-04-21 2023-04-19 0.128 0 +0
2023-04-20 2023-04-18 0.137 0 +0
2023-04-19 2023-04-17 0.137 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.128 0 +0
2023-04-14 2023-04-12 0.138 0 +0
2023-04-13 2023-04-11 0.138 0 +0
2023-04-12 2023-04-06 0.139 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.141 0 +0
2023-04-04 2023-03-31 0.134 0 +0
2023-04-03 2023-03-30 0.130 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.140 0 +0
2023-03-29 2023-03-27 0.127 0 +0
2023-03-28 2023-03-24 0.116 0 +0
2023-03-27 2023-03-23 0.107 0 +0
2023-03-24 2023-03-22 0.099 0 +0
2023-03-23 2023-03-21 0.104 0 +0
2023-03-22 2023-03-20 0.104 0 +0
2023-03-21 2023-03-17 0.104 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.113 0 +0
2023-03-16 2023-03-14 0.121 0 +0
2023-03-15 2023-03-13 0.123 0 +0
2023-03-14 2023-03-10 0.123 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.110 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.149 0 +0
2023-03-07 2023-03-03 0.131 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.135 0 +0
2023-03-02 2023-02-28 0.138 0 +0
2023-03-01 2023-02-27 0.144 0 +0
2023-02-28 2023-02-24 0.145 0 +0
2023-02-27 2023-02-23 0.145 0 +0
2023-02-24 2023-02-22 0.145 0 +0
2023-02-23 2023-02-21 0.147 0 +0
2023-02-22 2023-02-20 0.148 0 +0
2023-02-21 2023-02-17 0.146 0 +0
2023-02-20 2023-02-16 0.146 0 +0
2023-02-17 2023-02-15 0.149 0 +0
2023-02-16 2023-02-14 0.151 0 +0
2023-02-15 2023-02-13 0.153 0 +0
2023-02-14 2023-02-10 0.143 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.140 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.141 0 +0
2023-02-07 2023-02-03 0.131 0 +0
2023-02-06 2023-02-02 0.112 0 +0
2023-02-03 2023-02-01 0.134 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.134 0 +0
2023-01-31 2023-01-27 0.134 0 +0
2023-01-30 2023-01-26 0.134 0 +0
2023-01-27 2023-01-20 0.140 0 +0
2023-01-26 2023-01-19 0.140 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.144 0 +0
2023-01-16 2023-01-12 0.144 0 +0
2023-01-13 2023-01-11 0.137 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.128 0 +0
2023-01-10 2023-01-06 0.124 0 +0
2023-01-09 2023-01-05 0.146 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.139 0 +0
2023-01-04 2022-12-30 0.140 0 +0
2023-01-03 2022-12-29 0.141 0 +0
2022-12-30 2022-12-28 0.141 0 +0
2022-12-29 2022-12-23 0.129 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.143 0 +0
2022-12-22 2022-12-20 0.143 0 +0
2022-12-21 2022-12-19 0.142 0 +0
2022-12-20 2022-12-16 0.143 0 +0
2022-12-19 2022-12-15 0.143 0 +0
2022-12-16 2022-12-14 0.137 0 +0
2022-12-15 2022-12-13 0.137 0 +0
2022-12-14 2022-12-12 0.137 0 +0
2022-12-13 2022-12-09 0.146 0 +0
2022-12-12 2022-12-08 0.146 0 +0
2022-12-09 2022-12-07 0.146 0 +0
2022-12-08 2022-12-06 0.146 0 +0
2022-12-07 2022-12-05 0.140 0 +0
2022-12-06 2022-12-02 0.140 0 +0
2022-12-05 2022-12-01 0.155 0 +0
2022-12-02 2022-11-30 0.148 0 +0
2022-12-01 2022-11-29 0.150 0 +0
2022-11-30 2022-11-28 0.148 0 +0
2022-11-29 2022-11-25 0.152 0 +0
2022-11-28 2022-11-24 0.152 0 +0
2022-11-25 2022-11-23 0.152 0 +0
2022-11-24 2022-11-22 0.152 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.141 0 +0
2022-11-21 2022-11-17 0.151 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.156 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.171 0 +0
2022-11-11 2022-11-09 0.168 0 +0
2022-11-10 2022-11-08 0.167 0 +0
2022-11-09 2022-11-07 0.169 0 +0
2022-11-08 2022-11-04 0.170 0 +0
2022-11-07 2022-11-03 0.163 0 +0
2022-11-04 2022-11-02 0.164 0 +0
2022-11-03 2022-11-01 0.164 0 +0
2022-11-02 2022-10-31 0.166 0 +0
2022-11-01 2022-10-28 0.166 0 +0
2022-10-31 2022-10-27 0.168 0 +0
2022-10-28 2022-10-26 0.166 0 +0
2022-10-27 2022-10-25 0.153 0 +0
2022-10-26 2022-10-24 0.149 0 +0
2022-10-25 2022-10-21 0.171 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.166 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.167 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.158 0 +0
2022-10-14 2022-10-12 0.157 0 +0
2022-10-13 2022-10-11 0.148 0 +0
2022-10-12 2022-10-10 0.157 0 +0
2022-10-11 2022-10-07 0.153 0 +0
2022-10-10 2022-10-06 0.152 0 +0
2022-10-07 2022-10-05 0.152 0 +0
2022-10-06 2022-10-03 0.151 0 +0
2022-10-05 2022-09-30 0.151 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.151 0 +0
2022-09-29 2022-09-27 0.156 0 +0
2022-09-28 2022-09-26 0.150 0 +0
2022-09-27 2022-09-23 0.156 0 +0
2022-09-26 2022-09-22 0.166 0 +0
2022-09-23 2022-09-21 0.165 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.159 0 +0
2022-09-20 2022-09-16 0.167 0 +0
2022-09-19 2022-09-15 0.168 0 +0
2022-09-16 2022-09-14 0.164 0 +0
2022-09-15 2022-09-13 0.169 0 +0
2022-09-14 2022-09-09 0.168 0 +0
2022-09-13 2022-09-08 0.164 0 +0
2022-09-09 2022-09-07 0.169 0 +0
2022-09-08 2022-09-06 0.175 0 +0
2022-09-07 2022-09-05 0.177 0 +0
2022-09-06 2022-09-02 0.178 0 +0
2022-09-05 2022-09-01 0.179 0 +0
2022-09-02 2022-08-31 0.172 0 +0
2022-09-01 2022-08-30 0.174 0 +0
2022-08-31 2022-08-29 0.179 0 +0
2022-08-30 2022-08-26 0.174 0 +0
2022-08-29 2022-08-25 0.180 0 +0
2022-08-26 2022-08-24 0.186 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.161 0 +0
2022-08-23 2022-08-19 0.143 0 +0
2022-08-22 2022-08-18 0.146 0 +0
2022-08-19 2022-08-17 0.146 0 +0
2022-08-18 2022-08-16 0.155 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.118 0 +0
2022-08-15 2022-08-11 0.117 0 +0
2022-08-12 2022-08-10 0.113 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.101 0 +0
2022-08-05 2022-08-03 0.102 0 +0
2022-08-04 2022-08-02 0.103 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.099 0 +0
2022-07-29 2022-07-27 0.099 0 +0
2022-07-28 2022-07-26 0.101 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.097 0 +0
2022-07-22 2022-07-20 0.094 0 +0
2022-07-21 2022-07-19 0.096 0 +0
2022-07-20 2022-07-18 0.100 0 +0
2022-07-19 2022-07-15 0.093 0 +0
2022-07-18 2022-07-14 0.096 0 +0
2022-07-15 2022-07-13 0.091 0 +0
2022-07-14 2022-07-12 0.093 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.100 0 +0
2022-07-11 2022-07-07 0.101 0 +0
2022-07-08 2022-07-06 0.100 0 +0
2022-07-07 2022-07-05 0.194 0 +0
2022-07-06 2022-07-04 0.213 0 +0
2022-07-05 2022-06-30 0.212 0 +0
2022-07-04 2022-06-29 0.214 0 +0
2022-06-30 2022-06-28 0.209 0 +0
2022-06-29 2022-06-27 0.169 0 +0
2022-06-28 2022-06-24 0.148 0 +0
2022-06-27 2022-06-23 0.176 0 -58,668
2022-06-15 2022-06-13 0.206 58,668 -6,690 0.01% 12,107
2022-06-13 2022-06-09 0.185 65,358 -617 0.01% 12,065
2022-06-01 2022-05-30 0.219 65,975 +9,708 0.01% 14,430
2022-05-18 2022-05-16 0.246 56,267 -521 0.01% 13,828
2022-05-17 2022-05-13 0.233 56,788 -65 0.01% 13,258
2022-04-06 2022-04-01 0.211 56,853 -586 0.01% 12,016
2022-03-29 2022-03-25 0.231 57,439 -65 0.01% 13,269
2022-03-24 2022-03-22 0.237 57,504 -19,542 0.01% 13,637
2022-03-23 2022-03-21 0.221 77,046 -65 0.02% 17,041
2022-03-22 2022-03-18 0.219 77,111 -5,860 0.02% 16,866
2022-03-18 2022-03-16 0.221 82,971 -390 0.02% 18,351
2022-03-17 2022-03-15 0.221 83,361 -29,380 0.02% 18,437
2022-03-16 2022-03-14 0.221 112,741 -4,818 0.02% 24,936
2022-03-14 2022-03-10 0.225 117,559 -1,367 0.02% 26,435
2022-03-10 2022-03-08 0.224 118,926 -976 0.02% 26,596
2022-03-09 2022-03-07 0.224 119,902 -1,954 0.03% 26,814
2022-03-08 2022-03-04 0.225 121,856 -3,906 0.03% 27,401
2021-01-26 2021-01-22 0.387 125,762 -9,766 0.03% 48,677
2021-01-22 2021-01-20 0.281 135,528 +9,766 0.03% 38,136
2021-01-05 2020-12-31 0.276 125,762 -9,766 0.03% 34,769
2020-12-08 2020-12-04 0.251 135,528 -9,766 0.03% 33,972
2020-02-21 2020-02-19 0.232 145,294 -19,532 0.04% 33,742
2020-02-20 2020-02-18 0.238 164,826 +19,532 0.04% 39,291
2020-01-29 2020-01-22 0.485 145,294 -244,149 0.04% 70,520
2020-01-21 2020-01-17 0.492 389,443 +244,149 0.10% 191,413
2019-12-23 2019-12-19 0.338 145,294 -244,149 0.04% 49,096
2019-12-09 2019-12-05 0.356 389,443 +244,149 0.12% 138,774
2019-12-04 2019-12-02 0.344 145,294 -185,553 0.04% 49,989
2019-12-02 2019-11-28 0.350 330,847 -48,830 0.10% 115,861
2019-11-28 2019-11-26 0.369 379,677 +234,383 0.11% 139,959
2019-11-21 2019-11-19 0.461 145,294 -97,659 0.04% 66,949
2019-11-19 2019-11-15 0.498 242,953 -185,554 0.07% 120,905
2019-11-15 2019-11-13 0.504 428,507 +224,617 0.13% 215,878
2019-11-14 2019-11-12 0.559 203,890 -166,021 0.06% 113,992
2019-11-13 2019-11-11 0.578 369,911 +136,724 0.11% 213,630
2019-11-12 2019-11-08 0.596 233,187 +48,829 0.07% 138,967
2019-11-06 2019-11-04 0.522 184,358 -166,021 0.05% 96,276
2019-11-05 2019-11-01 0.516 350,379 -205,085 0.10% 180,823
2019-11-04 2019-10-31 0.492 555,464 +166,021 0.16% 273,012
2019-11-01 2019-10-30 0.492 389,443 +195,319 0.12% 191,413
2019-10-31 2019-10-29 0.498 194,124 -332,042 0.06% 96,605
2019-10-30 2019-10-28 0.485 526,166 +341,808 0.16% 255,380
2019-10-28 2019-10-24 0.467 184,358 -19,532 0.05% 86,082
2019-10-25 2019-10-23 0.479 203,890 -19,532 0.06% 97,707
2019-10-24 2019-10-22 0.436 223,422 -488,297 0.07% 97,459
2019-10-23 2019-10-21 0.412 711,719 +468,766 0.21% 292,968
2019-10-22 2019-10-18 0.399 242,953 -253,915 0.07% 97,022
2019-10-21 2019-10-17 0.381 496,868 +283,212 0.15% 189,264
2019-10-10 2019-10-08 0.356 213,656 -224,617 0.06% 76,134
2019-10-09 2019-10-04 0.344 438,273 -9,766 0.13% 150,789
2019-10-08 2019-10-03 0.375 448,039 -126,957 0.13% 167,912
2019-10-04 2019-10-02 0.381 574,996 +244,149 0.17% 219,025
2019-10-03 2019-09-30 0.375 330,847 +107,425 0.10% 123,992
2019-09-24 2019-09-20 0.369 223,422 -107,425 0.07% 82,359
2019-09-23 2019-09-19 0.369 330,847 +107,425 0.10% 121,959
2019-09-17 2019-09-13 0.338 223,422 -160,161 0.07% 75,496
2019-09-16 2019-09-12 0.350 383,583 -2,930 0.11% 134,329
2019-09-02 2019-08-29 0.179 386,513 -197,062 0.11% 69,202
2019-08-23 2019-08-21 0.179 583,575 +16,219 0.11% 104,485
2019-08-16 2019-08-14 0.212 567,356 -23,592 0.17% 120,050
2019-08-15 2019-08-13 0.195 590,948 +13,271 0.17% 115,423
2019-08-14 2019-08-12 0.195 577,677 +44,235 0.17% 112,831
2019-08-08 2019-08-06 0.195 533,442 -25,067 0.16% 104,191
2019-08-07 2019-08-05 0.203 558,509 -44,235 0.16% 113,633
2019-08-02 2019-07-31 0.212 602,744 -275,733 0.18% 127,538
2019-07-31 2019-07-29 0.203 878,477 -137,130 0.26% 178,733
2019-07-29 2019-07-25 0.203 1,015,607 -1,474 0.30% 206,633
2019-07-23 2019-07-19 0.195 1,017,081 -234,447 0.30% 198,655
2019-07-22 2019-07-18 0.212 1,251,528 +36,862 0.37% 264,818
2019-07-16 2019-07-12 0.212 1,214,666 -1,474 0.36% 257,018
2019-07-12 2019-07-10 0.220 1,216,140 -19,169 0.36% 267,227
2019-07-11 2019-07-09 0.241 1,235,309 -641,411 0.36% 297,578
2019-07-10 2019-07-08 0.203 1,876,720 -415,188 0.55% 381,451
2019-07-09 2019-07-05 0.188 2,291,908 +1,935,195 0.62% 431,333
2019-07-08 2019-07-04 0.550 356,713 -7,970 0.10% 196,028
2019-07-04 2019-07-02 0.519 364,683 -27,100 0.10% 189,426
2019-07-03 2019-06-28 0.482 391,783 +15,941 0.11% 188,756
2019-07-02 2019-06-27 0.489 375,842 -35,069 0.10% 183,905
2019-06-25 2019-06-21 0.452 410,911 -28,694 0.11% 185,598
2019-05-07 2019-05-03 0.437 439,605 -4,782 0.12% 191,940
2019-04-03 2019-04-01 0.452 444,387 +7,971 0.12% 200,719
2019-03-15 2019-03-13 0.482 436,416 +7,970 0.12% 210,260
2019-03-14 2019-03-12 0.467 428,446 -23,911 0.12% 199,969
2019-03-01 2019-02-27 0.527 452,357 -149,842 0.12% 238,372
2019-02-28 2019-02-26 0.527 602,199 -145,060 0.16% 317,332
2019-02-27 2019-02-25 0.565 747,259 -385,764 0.20% 421,898
2019-02-25 2019-02-21 0.572 1,133,023 +17,535 0.31% 648,228
2019-02-22 2019-02-20 0.557 1,115,488 -1,594 0.31% 621,401
2019-02-19 2019-02-15 0.489 1,117,082 +204,040 0.31% 546,605
2019-02-18 2019-02-14 0.497 913,042 -4,782 0.25% 453,639
2019-02-14 2019-02-12 0.534 917,824 +467,061 0.26% 490,561
2019-02-13 2019-02-11 0.504 450,763 -1,594 0.13% 227,352
2019-02-11 2019-02-04 0.399 452,357 -15,941 0.13% 180,481
2019-02-08 2019-01-31 0.369 468,298 -27,099 0.13% 172,740
2019-01-30 2019-01-28 0.339 495,397 +14,347 0.14% 167,819
2019-01-29 2019-01-25 0.354 481,050 +14,346 0.13% 170,202
2019-01-28 2019-01-24 0.346 466,704 +6,377 0.13% 161,612
2019-01-25 2019-01-23 0.331 460,327 -63,763 0.13% 152,474
2019-01-24 2019-01-22 0.324 524,090 -41,446 0.15% 169,648
2019-01-22 2019-01-18 0.324 565,536 -1,594 0.16% 183,064
2019-01-21 2019-01-17 0.316 567,130 -14,346 0.20% 179,311
2019-01-18 2019-01-16 0.316 581,476 -4,782 0.21% 183,847
2019-01-14 2019-01-10 0.309 586,258 -11,159 0.21% 180,946
2019-01-11 2019-01-09 0.271 597,417 +63,763 0.21% 161,903
2019-01-10 2019-01-08 0.294 533,654 -1,594 0.19% 156,675
2019-01-09 2019-01-07 0.294 535,248 -6,377 0.19% 157,143
2019-01-08 2019-01-04 0.346 541,625 +11,159 0.19% 187,556
2019-01-07 2019-01-03 0.391 530,466 +4,782 0.19% 207,652
2018-12-28 2018-12-24 0.452 525,684 +7,970 0.19% 237,439
2018-12-27 2018-12-20 0.429 517,714 -17,534 0.18% 222,147
2018-12-20 2018-12-18 0.467 535,248 +44,633 0.19% 249,817
2018-12-18 2018-12-14 0.467 490,615 -4,782 0.17% 228,985
2018-12-17 2018-12-13 0.504 495,397 +11,159 0.18% 249,864
2018-12-14 2018-12-12 0.474 484,238 -19,129 0.17% 229,654
2018-12-10 2018-12-06 0.519 503,367 -58,980 0.18% 261,462
2018-12-07 2018-12-05 0.527 562,347 +1,594 0.20% 296,331
2018-12-06 2018-12-04 0.550 560,753 -9,565 0.20% 308,155
2018-12-05 2018-12-03 0.534 570,318 -9,564 0.20% 304,825
2018-12-04 2018-11-30 0.534 579,882 +54,198 0.21% 309,937
2018-12-03 2018-11-29 0.971 525,684 +218,387 0.19% 510,493
2018-11-30 2018-11-28 1.551 307,297 +74,921 0.11% 476,542
2018-09-21 2018-09-19 1.107 232,376 -4,782 0.08% 257,148
2018-09-18 2018-09-14 1.129 237,158 -11,159 0.08% 267,796
2018-09-06 2018-09-04 1.197 248,317 -9,564 0.09% 297,221
2018-08-31 2018-08-29 1.227 257,881 +956 0.09% 316,433
2018-07-03 2018-06-28 1.122 256,925 -4,782 0.09% 288,183
2018-06-29 2018-06-27 1.046 261,707 +4,782 0.09% 273,845
2018-06-20 2018-06-15 1.144 256,925 +532 0.09% 293,985
2018-06-12 2018-06-08 1.182 256,393 -38,258 0.09% 303,027
2018-05-24 2018-05-21 1.220 294,651 -15,941 0.10% 359,334
2018-04-23 2018-04-19 1.152 310,592 -11,158 0.11% 357,731
2018-04-19 2018-04-17 1.182 321,750 -36,663 0.11% 380,271
2018-04-18 2018-04-16 1.220 358,413 -6,377 0.13% 437,093
2018-04-16 2018-04-12 1.257 364,790 -6,376 0.13% 458,601
2018-04-09 2018-04-04 1.295 371,166 -15,941 0.13% 480,587
2018-04-06 2018-04-03 1.257 387,107 -6,376 0.14% 486,657
2018-03-29 2018-03-27 1.227 393,483 +4,782 0.14% 482,824
2018-03-15 2018-03-13 1.423 388,701 -6,376 0.14% 553,035
2018-03-09 2018-03-07 1.317 395,077 -6,376 0.14% 520,469
2018-03-08 2018-03-06 1.310 401,453 -9,565 0.14% 525,847
2018-03-07 2018-03-05 1.280 411,018 +1,594 0.15% 525,999
2018-02-28 2018-02-26 1.393 409,424 +9,565 0.14% 570,191
2018-02-26 2018-02-22 1.370 399,859 -1,594 0.14% 547,840
2018-02-23 2018-02-21 1.310 401,453 +25,505 0.14% 525,847
2018-02-12 2018-02-08 1.220 375,948 -1,594 0.13% 458,478
2018-02-07 2018-02-05 1.197 377,542 -19,129 0.13% 451,895
2018-01-30 2018-01-26 1.332 396,671 +14,347 0.14% 528,541
2018-01-26 2018-01-24 1.355 382,324 +7,970 0.14% 518,059
2018-01-25 2018-01-23 1.340 374,354 -3,188 0.13% 501,623
2018-01-19 2018-01-17 1.370 377,542 -1,594 0.13% 517,264
2018-01-16 2018-01-12 1.325 379,136 +9,564 0.14% 502,323
2018-01-12 2018-01-10 1.385 369,572 -4,782 0.13% 511,908
2018-01-09 2018-01-05 1.317 374,354 +1,594 0.13% 493,169
2018-01-08 2018-01-04 1.355 372,760 +6,376 0.13% 505,100
2018-01-03 2017-12-29 1.641 366,384 +1,594 0.13% 601,268
2017-12-28 2017-12-22 1.656 364,790 +1,594 0.13% 604,145
2017-12-22 2017-12-20 1.701 363,196 -25,505 0.13% 617,909
2017-12-21 2017-12-19 1.709 388,701 -3,188 0.14% 664,227
2017-12-19 2017-12-15 1.724 391,889 +14,347 0.14% 675,575
2017-12-18 2017-12-14 1.762 377,542 -1,594 0.13% 665,053
2017-12-15 2017-12-13 1.762 379,136 -15,941 0.14% 667,861
2017-12-13 2017-12-11 1.701 395,077 +17,535 0.14% 672,149
2017-12-12 2017-12-08 1.686 377,542 -23,911 0.13% 636,632
2017-12-11 2017-12-07 1.701 401,453 +1,594 0.14% 682,996
2017-12-08 2017-12-06 1.867 399,859 -7,970 0.14% 746,507
2017-12-04 2017-11-30 2.033 407,829 +3,188 0.15% 828,929
2017-11-30 2017-11-28 2.033 404,641 +9,564 0.14% 822,449
2017-11-29 2017-11-27 2.258 395,077 +19,129 0.14% 892,233
2017-11-24 2017-11-22 2.409 375,948 -20,723 0.13% 905,635
2017-11-23 2017-11-21 2.258 396,671 -7,970 0.14% 895,833
2017-11-22 2017-11-20 2.258 404,641 +4,782 0.14% 913,832
2017-11-21 2017-11-17 2.183 399,859 +4,782 0.14% 872,932
2017-11-17 2017-11-15 2.221 395,077 -60,574 0.14% 877,363
2017-11-13 2017-11-09 2.409 455,651 -7,971 0.16% 1,097,634
2017-11-10 2017-11-08 2.409 463,622 +22,317 0.17% 1,116,836
2017-11-01 2017-10-30 2.447 441,305 +1,594 0.16% 1,079,686
2017-10-31 2017-10-27 2.484 439,711 +47,822 0.16% 1,092,337
2017-10-30 2017-10-26 2.484 391,889 -3,188 0.14% 973,537
2017-10-26 2017-10-24 2.484 395,077 +38,258 0.14% 981,456
2017-10-20 2017-10-18 2.447 356,819 +3,188 0.13% 872,985
2017-10-19 2017-10-17 2.559 353,631 -7,971 0.13% 905,117
2017-10-18 2017-10-16 2.522 361,602 -4,782 0.13% 911,908
2017-10-17 2017-10-13 2.597 366,384 +46,228 0.13% 951,548
2017-10-16 2017-10-12 2.371 320,156 -3,188 0.11% 759,185
2017-10-11 2017-10-09 2.334 323,344 -33,475 0.12% 754,574
2017-10-10 2017-10-06 2.258 356,819 +17,534 0.13% 805,832
2017-10-06 2017-10-03 2.409 339,285 +3,188 0.12% 817,316
2017-10-04 2017-09-29 2.371 336,097 -3,188 0.12% 796,986
2017-10-03 2017-09-28 2.409 339,285 +12,753 0.12% 817,316
2017-09-29 2017-09-27 2.258 326,532 +14,346 0.12% 737,433
2017-09-27 2017-09-25 2.108 312,186 +6,377 0.11% 658,032
2017-09-26 2017-09-22 2.070 305,809 -17,535 0.11% 633,080
2017-09-25 2017-09-21 2.033 323,344 +11,158 0.12% 657,210
2017-09-20 2017-09-18 1.731 312,186 +20,723 0.11% 540,526
2017-09-19 2017-09-15 1.724 291,463 -1,594 0.10% 502,452
2017-09-18 2017-09-14 1.724 293,057 -3,188 0.10% 505,199
2017-09-12 2017-09-08 1.724 296,245 +7,970 0.11% 510,695
2017-08-31 2017-08-29 1.807 288,275 -17,534 0.10% 520,827
2017-08-29 2017-08-25 1.874 305,809 -1,594 0.11% 573,225
2017-08-18 2017-08-16 1.754 307,403 +9,564 0.11% 539,187
2017-08-17 2017-08-15 1.837 297,839 +20,723 0.11% 547,075
2017-08-15 2017-08-11 1.829 277,116 +22,317 0.10% 506,924
2017-08-14 2017-08-10 1.920 254,799 -33,476 0.09% 489,118
2017-08-10 2017-08-08 2.070 288,275 -47,822 0.10% 596,781
2017-08-08 2017-08-04 1.920 336,097 -44,633 0.12% 645,179
2017-08-04 2017-08-02 2.033 380,730 -3,189 0.14% 773,849
2017-08-03 2017-08-01 2.108 383,919 +15,941 0.14% 809,232
2017-08-02 2017-07-31 2.145 367,978 -15,941 0.13% 789,482
2017-08-01 2017-07-28 2.145 383,919 -3,188 0.14% 823,682
2017-07-31 2017-07-27 2.183 387,107 -6,376 0.14% 845,093
2017-07-28 2017-07-26 2.183 393,483 -1,594 0.14% 859,012
2017-07-27 2017-07-25 2.033 395,077 +60,574 0.14% 803,010
2017-07-20 2017-07-18 1.837 334,503 -12,752 0.12% 614,420
2017-07-19 2017-07-17 1.829 347,255 +9,564 0.12% 635,229
2017-07-14 2017-07-12 1.754 337,691 -4,782 0.12% 592,312
2017-07-11 2017-07-07 1.513 342,473 +3,188 0.13% 518,200
2017-07-05 2017-07-03 1.506 339,285 -1,594 0.13% 510,822
2017-06-30 2017-06-28 1.506 340,879 -17,534 0.13% 513,222
2017-06-29 2017-06-27 1.513 358,413 -19,129 0.14% 542,319
2017-06-28 2017-06-26 1.664 377,542 +1,594 0.15% 628,106
2017-06-26 2017-06-22 1.664 375,948 -4,782 0.15% 625,454
2017-06-23 2017-06-21 1.528 380,730 -11,159 0.15% 581,820
2017-06-21 2017-06-19 1.513 391,889 +1,594 0.15% 592,972
2017-06-20 2017-06-16 1.543 390,295 +7,971 0.15% 602,313
2017-06-19 2017-06-15 1.716 382,324 +1,594 0.15% 656,208
2017-06-16 2017-06-14 1.754 380,730 +11,158 0.15% 667,803
2017-06-15 2017-06-13 1.799 369,572 +7,970 0.14% 664,924
2017-06-14 2017-06-12 1.777 361,602 -3,188 0.14% 642,419
2017-06-13 2017-06-09 1.852 364,790 +23,911 0.14% 675,544
2017-06-12 2017-06-08 1.882 340,879 -15,940 0.13% 641,528
2017-06-08 2017-06-06 1.754 356,819 -9,565 0.14% 625,863
2017-06-07 2017-06-05 1.762 366,384 +27,099 0.14% 645,398
2017-06-06 2017-06-02 1.814 339,285 -22,317 0.13% 615,541
2017-06-05 2017-06-01 1.724 361,602 +11,159 0.14% 623,364
2017-06-02 2017-05-31 1.430 350,443 -7,970 0.14% 501,241
2017-05-29 2017-05-25 1.415 358,413 -100,427 0.14% 507,244
2017-05-26 2017-05-24 1.393 458,840 +19,129 0.18% 639,011
2017-05-25 2017-05-23 1.204 439,711 +4,782 0.17% 529,618
2017-05-24 2017-05-22 1.302 434,929 -9,564 0.17% 566,422
2017-05-23 2017-05-19 1.393 444,493 +172,660 0.17% 619,030
2017-05-22 2017-05-18 1.363 271,833 +1,594 0.21% 370,387
2017-05-19 2017-05-17 1.317 270,239 +6,376 0.21% 356,009
2017-05-18 2017-05-16 1.242 263,863 +4,782 0.21% 327,746
2017-05-17 2017-05-15 1.220 259,081 -1,594 0.20% 315,955
2017-05-16 2017-05-12 1.220 260,675 +4,782 0.20% 317,899
2017-05-15 2017-05-11 1.220 255,893 -3,188 0.20% 312,068
2017-05-12 2017-05-10 1.227 259,081 -3,188 0.20% 317,906
2017-05-11 2017-05-09 1.212 262,269 +15,941 0.21% 317,869
2017-05-09 2017-05-05 1.182 246,328 +1,594 0.19% 291,131
2017-05-08 2017-05-04 1.287 244,734 -14,347 0.19% 315,040
2017-05-05 2017-05-02 1.204 259,081 -28,693 0.20% 312,055
2017-04-20 2017-04-18 1.092 287,774 -41,446 0.23% 314,119
2017-04-19 2017-04-13 1.110 329,220 +43,040 0.26% 365,556
2017-04-18 2017-04-12 1.110 286,180 -12,876 0.22% 317,765
2017-04-13 2017-04-11 1.096 299,056 -1,675 0.22% 327,778
2017-04-10 2017-04-06 1.103 300,731 -1,675 0.22% 331,768
2017-04-07 2017-04-05 1.110 302,406 -6,701 0.23% 335,782
2017-04-05 2017-03-31 1.082 309,107 +1,675 0.23% 334,365
2017-04-03 2017-03-30 1.096 307,432 -3,350 0.23% 336,958
2017-03-31 2017-03-29 1.103 310,782 +3,350 0.23% 342,856
2017-03-30 2017-03-28 1.075 307,432 -3,350 0.23% 330,351
2017-03-29 2017-03-27 1.075 310,782 -8 0.23% 333,951
2017-03-28 2017-03-24 1.089 310,790 -1,675 0.23% 338,412
2017-03-27 2017-03-23 1.089 312,465 -1,676 0.23% 340,236
2017-03-24 2017-03-22 1.067 314,141 +3,351 0.23% 335,310
2017-03-15 2017-03-13 1.067 310,790 +1,675 0.23% 331,733
2017-03-10 2017-03-08 1.110 309,115 -3,350 0.23% 343,232
2017-03-06 2017-03-02 1.110 312,465 +1,675 0.23% 346,951
2017-03-03 2017-03-01 1.103 310,790 +1,675 0.23% 342,865
2017-02-20 2017-02-16 1.232 309,115 -3,350 0.23% 380,876
2017-02-17 2017-02-15 1.161 312,465 -1,676 0.23% 362,620
2017-02-08 2017-02-06 1.182 314,141 -1,675 0.23% 371,316
2017-02-06 2017-02-02 1.175 315,816 +8,376 0.24% 371,034
2017-01-24 2017-01-20 1.139 307,440 -3,350 0.23% 350,181
2017-01-04 2016-12-30 1.246 310,790 +1,675 0.28% 387,393
2016-12-29 2016-12-23 1.218 309,115 +6,700 0.28% 376,448
2016-11-23 2016-11-21 1.361 302,415 -3,350 0.27% 411,616
2016-11-15 2016-11-11 1.426 305,765 -5,025 0.27% 435,890
2016-11-09 2016-11-07 1.375 310,790 +3,350 0.28% 427,468
2016-09-28 2016-09-26 1.640 307,440 -3,350 0.28% 504,349
2016-09-23 2016-09-21 1.683 310,790 -1,675 0.28% 523,203
2016-09-14 2016-09-12 1.791 312,465 -1,676 0.29% 559,599
2016-09-07 2016-09-05 1.970 314,141 +670 0.29% 618,861
2016-09-06 2016-09-02 2.006 313,471 -182,588 0.29% 628,769
2016-09-05 2016-09-01 1.719 496,059 +48,579 0.45% 852,865
2016-08-25 2016-08-23 1.239 447,480 -1,675 0.41% 554,569
2016-08-24 2016-08-22 1.189 449,155 +6,700 0.41% 534,121
2016-08-04 2016-08-01 1.254 442,455 +1,340 0.49% 554,680
2016-08-03 2016-07-29 1.347 441,115 -1,675 0.48% 594,081
2016-08-01 2016-07-28 1.390 442,790 -5,025 0.49% 615,368
2016-07-27 2016-07-25 1.332 447,815 -1,675 0.49% 596,688
2016-07-25 2016-07-21 1.325 449,490 +33,502 0.49% 595,700
2016-07-22 2016-07-20 1.368 415,988 +7,036 0.46% 569,180
2016-07-21 2016-07-19 1.397 408,952 -6,701 0.45% 571,272
2016-07-19 2016-07-15 1.469 415,653 +3,015 0.46% 610,408
2016-07-14 2016-07-12 1.497 412,638 +9,046 0.45% 617,805
2016-07-13 2016-07-11 1.497 403,592 +9,381 0.44% 604,261
2016-07-12 2016-07-08 1.597 394,211 -335 0.43% 629,752
2016-07-07 2016-07-05 1.669 394,546 -1,340 0.43% 658,551
2016-07-04 2016-06-29 1.755 395,886 -670 0.43% 694,819
2016-06-30 2016-06-28 1.461 396,556 +14,406 0.44% 579,523
2016-06-28 2016-06-24 1.576 382,150 -16,417 0.42% 602,271
2016-06-27 2016-06-23 1.648 398,567 -4,690 0.44% 656,697
2016-06-24 2016-06-22 1.719 403,257 -1,340 0.44% 693,312
2016-06-23 2016-06-21 1.719 404,597 -3,015 0.44% 695,616
2016-06-21 2016-06-17 1.648 407,612 +7,370 0.45% 671,600
2016-06-20 2016-06-16 1.719 400,242 +2,345 0.44% 688,128
2016-06-17 2016-06-15 1.719 397,897 +6,701 0.44% 684,097
2016-06-16 2016-06-14 1.576 391,196 -670 0.43% 616,528
2016-06-13 2016-06-08 1.719 391,866 -3,685 0.43% 673,728
2016-06-10 2016-06-07 1.648 395,551 +2,680 0.43% 651,727
2016-06-08 2016-06-06 1.648 392,871 +670 0.43% 647,312
2016-06-03 2016-06-01 1.648 392,201 +7,370 0.43% 646,208
2016-06-02 2016-05-31 1.648 384,831 +7,706 0.42% 634,065
2016-06-01 2016-05-30 1.719 377,125 +1,675 0.41% 648,384
2016-05-27 2016-05-25 1.863 375,450 +670 0.41% 699,296
2016-05-26 2016-05-24 1.934 374,780 +3,015 0.41% 724,896
2016-05-24 2016-05-20 1.934 371,765 -5,695 0.41% 719,065
2016-05-23 2016-05-19 2.006 377,460 -4,690 0.41% 757,120
2016-05-20 2016-05-18 1.934 382,150 +28,142 0.42% 739,151
2016-05-18 2016-05-16 2.507 354,008 +20,436 0.39% 887,599
2016-05-13 2016-05-11 2.507 333,572 +335 0.37% 836,360
2016-05-12 2016-05-10 2.436 333,237 +2,345 0.37% 811,648
2016-05-11 2016-05-09 2.579 330,892 +670 0.36% 853,345
2016-05-10 2016-05-06 2.579 330,222 -670 0.36% 851,617
2016-05-09 2016-05-05 2.436 330,892 -1,675 0.36% 805,936
2016-05-04 2016-04-29 2.579 332,567 +670 0.36% 857,664
2016-04-29 2016-04-27 2.579 331,897 -335 0.36% 855,936
2016-04-27 2016-04-25 2.579 332,232 -3,350 0.36% 856,800
2016-04-26 2016-04-22 2.651 335,582 +3,350 0.37% 889,480
2016-04-19 2016-04-15 2.651 332,232 -670 0.36% 880,600
2016-04-15 2016-04-13 2.651 332,902 -3,350 0.37% 882,376
2016-04-13 2016-04-11 2.579 336,252 -1,005 0.37% 867,168
2016-04-12 2016-04-08 2.651 337,257 +6,700 0.37% 893,919
2016-04-08 2016-04-06 2.507 330,557 +670 0.36% 828,801
2016-04-06 2016-04-01 2.579 329,887 +3,686 0.36% 850,753
2016-04-05 2016-03-31 2.651 326,201 -1,676 0.36% 864,615
2016-03-31 2016-03-29 2.722 327,877 -12,730 0.36% 892,545
2016-03-30 2016-03-24 2.722 340,607 -671 0.37% 927,199
2016-03-29 2016-03-23 2.794 341,278 -1,340 0.37% 953,473
2016-03-24 2016-03-22 2.651 342,618 -4,020 0.38% 908,129
2016-03-23 2016-03-21 2.651 346,638 +5,695 0.38% 918,784
2016-03-22 2016-03-18 2.651 340,943 -2,345 0.37% 903,689
2016-03-21 2016-03-17 2.651 343,288 -7,705 0.38% 909,905
2016-03-18 2016-03-16 2.722 350,993 -3,685 0.39% 955,471
2016-03-17 2016-03-15 2.722 354,678 -671 0.39% 965,503
2016-03-16 2016-03-14 2.651 355,349 +4,021 0.39% 941,873
2016-03-15 2016-03-11 2.722 351,328 +7,705 0.39% 956,383
2016-03-14 2016-03-10 2.507 343,623 +3,016 0.38% 861,561
2016-03-11 2016-03-09 2.507 340,607 -671 0.37% 853,999
2016-03-10 2016-03-08 2.651 341,278 -3,685 0.37% 904,577
2016-03-09 2016-03-07 2.436 344,963 -28,477 0.38% 840,208
2016-03-08 2016-03-04 2.364 373,440 -670 0.41% 882,816
2016-03-02 2016-02-29 2.364 374,110 -1,675 0.41% 884,400
2016-03-01 2016-02-26 2.364 375,785 +4,690 0.41% 888,360
2016-02-29 2016-02-25 2.364 371,095 -10,385 0.41% 877,273
2016-02-26 2016-02-24 2.221 381,480 +5,025 0.42% 847,167
2016-02-25 2016-02-23 2.292 376,455 -1,005 0.41% 862,976
2016-02-24 2016-02-22 2.292 377,460 +9,046 0.41% 865,280
2016-02-22 2016-02-18 2.292 368,414 -5,696 0.40% 844,543
2016-02-18 2016-02-16 2.292 374,110 +1,005 0.41% 857,600
2016-02-17 2016-02-15 2.292 373,105 +24,792 0.41% 855,296
2016-02-16 2016-02-12 2.149 348,313 -1,675 0.38% 748,560
2016-02-12 2016-02-05 2.221 349,988 -11,391 0.38% 777,232
2016-02-05 2016-02-03 1.934 361,379 -335 0.40% 698,976
2016-02-01 2016-01-28 1.934 361,714 +670 0.40% 699,624
2016-01-29 2016-01-27 2.006 361,044 -670 0.40% 724,192
2016-01-28 2016-01-26 2.077 361,714 -2,680 0.40% 751,448
2016-01-27 2016-01-25 2.077 364,394 -3,350 0.40% 757,016
2016-01-26 2016-01-22 2.077 367,744 -1,341 0.40% 763,975
2016-01-25 2016-01-21 2.006 369,085 +336 0.41% 740,321
2016-01-22 2016-01-20 2.221 368,749 -671 0.40% 818,895
2016-01-21 2016-01-19 2.292 369,420 +7,036 0.41% 846,849
2016-01-20 2016-01-18 2.292 362,384 +14,071 0.40% 830,720
2016-01-15 2016-01-13 2.436 348,313 -1,675 0.38% 848,368
2016-01-14 2016-01-12 2.364 349,988 -4,355 0.38% 827,376
2016-01-13 2016-01-11 2.292 354,343 -3,016 0.39% 812,287
2016-01-12 2016-01-08 2.436 357,359 +1,005 0.39% 870,401
2016-01-11 2016-01-07 2.436 356,354 +335 0.39% 867,953
2016-01-08 2016-01-06 2.579 356,019 -6,030 0.39% 918,145
2016-01-07 2016-01-05 2.651 362,049 -14,741 0.40% 959,632
2016-01-06 2016-01-04 2.651 376,790 +1,340 0.41% 998,704
2016-01-05 2015-12-31 2.722 375,450 +4,020 0.41% 1,022,048
2016-01-04 2015-12-29 2.794 371,430 +3,351 0.41% 1,037,713
2015-12-30 2015-12-28 2.865 368,079 -27,807 0.40% 1,054,719
2015-12-29 2015-12-24 2.937 395,886 +47,573 0.43% 1,162,759
2015-12-28 2015-12-22 3.582 348,313 -7,371 0.38% 1,247,600
2015-12-23 2015-12-21 3.152 355,684 -3,015 0.44% 1,121,121
2015-12-22 2015-12-18 3.152 358,699 +1,675 0.45% 1,130,625
2015-12-16 2015-12-14 3.224 357,024 +670 0.44% 1,150,921
2015-12-15 2015-12-11 3.295 356,354 +3,686 0.44% 1,174,289
2015-12-14 2015-12-10 3.439 352,668 -3,686 0.44% 1,212,671
2015-12-11 2015-12-09 3.439 356,354 +1,005 0.44% 1,225,345
2015-12-10 2015-12-08 3.367 355,349 +13,066 0.44% 1,196,434
2015-12-09 2015-12-07 3.439 342,283 -3,015 0.43% 1,176,961
2015-12-08 2015-12-04 3.582 345,298 -1,340 0.43% 1,236,801
2015-12-07 2015-12-03 3.797 346,638 +4,020 0.43% 1,316,096
2015-12-04 2015-12-02 3.367 342,618 +1,340 0.43% 1,153,569
2015-12-03 2015-12-01 3.439 341,278 -2,010 0.42% 1,173,506
2015-12-02 2015-11-30 3.367 343,288 +670 0.43% 1,155,825
2015-12-01 2015-11-27 3.439 342,618 +1,340 0.43% 1,178,113
2015-11-26 2015-11-24 3.510 341,278 +4,356 0.42% 1,197,954
2015-11-25 2015-11-23 3.653 336,922 +2,345 0.42% 1,230,935
2015-11-24 2015-11-20 3.725 334,577 -12,731 0.42% 1,246,336
2015-11-23 2015-11-19 3.797 347,308 +7,706 0.43% 1,318,640
2015-11-20 2015-11-18 3.797 339,602 -28,477 0.42% 1,289,382
2015-11-19 2015-11-17 3.940 368,079 -4,356 0.46% 1,450,238
2015-11-18 2015-11-16 3.868 372,435 +187,949 0.46% 1,440,721
2015-11-17 2015-11-13 7.593 184,486 +13,401 0.23% 1,400,893
2015-11-16 2015-11-12 7.593 171,085 -335 0.21% 1,299,132
2015-11-13 2015-11-11 7.522 171,420 +1,340 0.21% 1,289,396
2015-11-11 2015-11-09 7.379 170,080 +1,675 0.21% 1,254,949
2015-11-10 2015-11-06 7.593 168,405 +1,675 0.21% 1,278,782
2015-11-09 2015-11-05 7.665 166,730 -335 0.21% 1,278,007
2015-11-03 2015-10-30 7.808 167,065 -670 0.21% 1,304,511
2015-10-30 2015-10-28 7.450 167,735 -2,010 0.21% 1,249,662
2015-10-29 2015-10-27 7.665 169,745 +335 0.21% 1,301,117
2015-10-28 2015-10-26 7.880 169,410 -13,736 0.21% 1,334,957
2015-10-27 2015-10-23 7.880 183,146 +335 0.23% 1,443,197
2015-10-26 2015-10-22 8.167 182,811 +2,680 0.23% 1,492,942
2015-10-23 2015-10-20 8.238 180,131 +14,071 0.22% 1,483,959
2015-10-16 2015-10-14 8.238 166,060 +2,010 0.21% 1,368,039
2015-10-13 2015-10-09 8.453 164,050 -1,675 0.20% 1,386,736
2015-10-12 2015-10-08 8.525 165,725 +1,675 0.21% 1,412,767
2015-10-09 2015-10-07 8.525 164,050 -670 0.20% 1,398,488
2015-10-07 2015-10-05 8.453 164,720 -3,015 0.20% 1,392,400
2015-10-06 2015-10-02 8.596 167,735 -7,706 0.21% 1,441,918
2015-09-30 2015-09-25 7.952 175,441 +2,010 0.22% 1,395,050
2015-09-25 2015-09-23 8.167 173,431 +335 0.22% 1,416,339
2015-09-23 2015-09-21 8.238 173,096 -2,345 0.22% 1,426,003
2015-09-21 2015-09-17 8.596 175,441 -335 0.22% 1,508,162
2015-09-18 2015-09-16 8.596 175,776 +335 0.22% 1,511,042
2015-09-16 2015-09-14 8.596 175,441 +335 0.22% 1,508,162
2015-09-15 2015-09-11 8.381 175,106 -111 0.22% 1,467,650
2015-09-14 2015-09-10 8.310 175,217 -1,676 0.22% 1,456,028
2015-09-11 2015-09-09 8.381 176,893 +1,341 0.22% 1,482,628
2015-09-09 2015-09-07 8.167 175,552 +33,279 0.22% 1,433,660
2015-09-08 2015-09-04 8.167 142,273 +670 0.27% 1,161,885
2015-09-07 2015-09-02 8.238 141,603 +1,675 0.26% 1,166,557
2015-09-04 2015-09-01 8.668 139,928 -335 0.26% 1,212,902
2015-09-02 2015-08-31 8.453 140,263 -1,675 0.26% 1,185,662
2015-09-01 2015-08-28 8.668 141,938 -1,005 0.26% 1,230,325
2015-08-31 2015-08-27 8.525 142,943 -1,676 0.27% 1,218,556
2015-08-27 2015-08-25 7.737 144,619 -1,005 0.27% 1,118,883
2015-08-26 2015-08-24 7.808 145,624 +1,340 0.27% 1,137,091
2015-08-25 2015-08-21 9.026 144,284 -9,045 0.27% 1,302,340
2015-08-24 2015-08-20 8.310 153,329 +1,340 0.29% 1,274,142
2015-08-21 2015-08-19 9.098 151,989 -9,381 0.28% 1,382,775
2015-08-17 2015-08-13 8.095 161,370 -6,700 0.30% 1,306,282
2015-08-13 2015-08-11 8.310 168,070 -335 0.31% 1,396,638
2015-08-12 2015-08-10 8.238 168,405 -28,812 0.31% 1,387,358
2015-08-11 2015-08-07 8.238 197,217 -335 0.37% 1,624,717
2015-08-10 2015-08-06 7.952 197,552 -2,681 0.37% 1,570,869
2015-08-07 2015-08-05 7.880 200,233 -335 0.37% 1,577,844
2015-08-06 2015-08-04 7.808 200,568 -3,350 0.37% 1,566,115
2015-08-05 2015-08-03 7.737 203,918 -4,690 0.38% 1,577,666
2015-08-04 2015-07-31 8.167 208,608 +670 0.39% 1,703,615
2015-07-30 2015-07-28 8.238 207,938 -4,355 0.39% 1,713,039
2015-07-29 2015-07-27 8.310 212,293 -335 0.40% 1,764,125
2015-07-28 2015-07-24 8.955 212,628 -1,899 0.40% 1,903,996
2015-07-27 2015-07-23 9.528 214,527 +1,229 0.40% 2,043,945
2015-07-24 2015-07-22 9.528 213,298 -1,452 0.40% 2,032,236
2015-07-23 2015-07-21 10.244 214,750 +38,639 0.40% 2,199,910
2015-07-22 2015-07-20 9.814 176,111 +1,117 0.33% 1,728,394
2015-07-21 2015-07-17 9.528 174,994 +4,244 0.33% 1,667,287
2015-07-20 2015-07-16 9.241 170,750 +10,720 0.32% 1,577,924
2015-07-17 2015-07-15 7.952 160,030 +4,021 0.30% 1,272,507
2015-07-16 2015-07-14 8.370 156,009 +1,059 0.29% 1,305,824
2015-07-15 2015-07-13 8.370 154,950 -3,326 0.28% 1,296,960
2015-07-14 2015-07-10 7.882 158,276 -5,391 0.29% 1,247,519
2015-07-13 2015-07-09 7.324 163,667 +4,817 0.30% 1,198,683
2015-07-10 2015-07-08 6.138 158,850 -2,982 0.29% 975,043
2015-07-09 2015-07-07 7.603 161,832 +7,111 0.29% 1,230,395
2015-07-08 2015-07-06 8.649 154,721 -6,996 0.28% 1,338,211
2015-07-07 2015-07-03 8.719 161,717 -2,523 0.29% 1,410,001
2015-07-06 2015-07-02 9.556 164,240 -1,147 0.30% 1,569,471
2015-07-02 2015-06-29 10.881 165,387 -18,236 0.30% 1,799,616
2015-06-30 2015-06-26 13.671 183,623 +10,781 0.33% 2,510,365
2015-06-29 2015-06-25 13.950 172,842 -4,588 0.31% 2,411,199
2015-06-26 2015-06-24 13.044 177,430 +230 0.32% 2,314,315
2015-06-25 2015-06-23 12.695 177,200 +344 0.32% 2,249,515
2015-06-24 2015-06-22 12.695 176,856 -1,033 0.32% 2,245,148
2015-06-23 2015-06-19 12.974 177,889 -6,881 0.32% 2,307,894
2015-06-22 2015-06-18 12.904 184,770 +2,064 0.34% 2,384,278
2015-06-19 2015-06-17 12.207 182,706 -1,605 0.33% 2,230,204
2015-06-18 2015-06-16 12.416 184,311 -8,946 0.33% 2,288,364
2015-06-17 2015-06-15 12.974 193,257 +1,032 0.35% 2,507,275
2015-06-16 2015-06-12 13.183 192,225 +803 0.35% 2,534,110
2015-06-15 2015-06-11 13.044 191,422 +3,440 0.35% 2,496,820
2015-06-12 2015-06-10 12.765 187,982 -2,867 0.34% 2,399,502
2015-06-11 2015-06-09 12.695 190,849 +4,588 0.35% 2,422,786
2015-06-10 2015-06-08 14.369 186,261 -2,179 0.34% 2,676,350
2015-06-09 2015-06-05 14.718 188,440 +344 0.34% 2,773,380
2015-06-08 2015-06-04 15.136 188,096 -9,634 0.34% 2,847,037
2015-06-05 2015-06-03 15.276 197,730 +10,207 0.36% 3,020,442
2015-06-04 2015-06-02 15.834 187,523 -7,225 0.34% 2,969,164
2015-06-02 2015-05-29 15.485 194,748 -3,900 0.35% 3,015,642
2015-06-01 2015-05-28 15.206 198,648 +5,964 0.36% 3,020,609
2015-05-29 2015-05-27 15.206 192,684 +44,845 0.35% 2,929,921
2015-05-28 2015-05-26 16.740 147,839 +15,139 0.27% 2,474,879
2015-05-27 2015-05-22 14.718 132,700 -458 0.24% 1,953,022
2015-05-26 2015-05-21 14.578 133,158 +1,835 0.24% 1,941,187
2015-05-22 2015-05-20 14.090 131,323 +3,441 0.24% 1,850,316
2015-05-21 2015-05-19 14.648 127,882 +2,064 0.23% 1,873,193
2015-05-20 2015-05-18 14.997 125,818 +8,602 0.23% 1,886,840
2015-05-19 2015-05-15 16.043 117,216 +4,014 0.21% 1,880,479
2015-05-18 2015-05-14 16.043 113,202 +6,423 0.24% 1,816,083
2015-05-15 2015-05-13 16.043 106,779 -2,294 0.22% 1,713,040
2015-05-14 2015-05-12 15.903 109,073 +16,172 0.23% 1,734,626
2015-05-13 2015-05-11 16.810 92,901 -16,172 0.19% 1,561,677
2015-05-12 2015-05-08 16.810 109,073 -10,552 0.23% 1,833,530
2015-05-11 2015-05-07 16.043 119,625 -18,121 0.25% 1,919,126
2015-05-08 2015-05-06 16.322 137,746 -7,684 0.29% 2,248,271
2015-05-07 2015-05-05 16.740 145,430 +229 0.30% 2,434,552
2015-05-06 2015-05-04 15.834 145,201 -2,638 0.30% 2,299,054
2015-05-05 2015-04-30 16.113 147,839 +13,534 0.31% 2,382,071
2015-05-04 2015-04-29 14.160 134,305 +17,892 0.28% 1,901,700
2015-04-30 2015-04-28 12.276 116,413 +31,540 0.24% 1,429,117
2015-04-29 2015-04-27 11.160 84,873 -114 0.18% 947,204
2015-04-28 2015-04-24 11.021 84,987 -1,950 0.18% 936,620
2015-04-27 2015-04-23 11.230 86,937 +344 0.18% 976,302
2015-04-24 2015-04-22 11.370 86,593 +573 0.18% 984,519
2015-04-23 2015-04-21 11.788 86,020 +344 0.18% 1,014,005
2015-04-22 2015-04-20 10.463 85,676 -12,386 0.18% 896,405
2015-04-21 2015-04-17 11.439 98,062 -7,685 0.20% 1,121,756
2015-04-20 2015-04-16 11.509 105,747 +2,638 0.22% 1,217,043
2015-04-17 2015-04-15 11.718 103,109 -19,842 0.21% 1,208,258
2015-04-16 2015-04-14 11.718 122,951 +27,641 0.26% 1,440,772
2015-04-15 2015-04-13 12.207 95,310 +1,147 0.20% 1,163,403
2015-04-14 2015-04-10 10.602 94,163 +3,097 0.20% 998,338
2015-04-13 2015-04-09 10.463 91,066 -4,358 0.19% 952,799
2015-04-10 2015-04-08 10.463 95,424 +9,060 0.20% 998,396
2015-04-09 2015-04-02 10.184 86,364 +459 0.18% 879,507
2015-04-08 2015-04-01 10.044 85,905 -1,262 0.18% 862,849
2015-04-02 2015-03-31 10.114 87,167 +115 0.18% 881,605
2015-04-01 2015-03-30 10.044 87,052 +688 0.18% 874,370
2015-03-31 2015-03-27 10.044 86,364 +574 0.18% 867,459
2015-03-27 2015-03-25 10.114 85,790 -344 0.18% 867,678
2015-03-26 2015-03-24 10.532 86,134 -344 0.18% 907,205
2015-03-25 2015-03-23 10.323 86,478 +1,605 0.19% 892,732
2015-03-24 2015-03-20 9.905 84,873 -803 0.19% 840,643
2015-03-23 2015-03-19 10.184 85,676 -344 0.19% 872,501
2015-03-20 2015-03-18 10.114 86,020 +3,212 0.19% 870,004
2015-03-19 2015-03-17 10.114 82,808 -2,294 0.18% 837,518
2015-03-18 2015-03-16 10.184 85,102 +1,606 0.19% 866,655
2015-03-17 2015-03-13 9.835 83,496 -115 0.18% 821,180
2015-03-16 2015-03-12 10.114 83,611 -1,376 0.18% 845,639
2015-03-13 2015-03-11 9.835 84,987 -5,506 0.19% 835,844
2015-03-12 2015-03-10 10.323 90,493 -5,734 0.20% 934,180
2015-03-11 2015-03-09 10.811 96,227 -5,047 0.21% 1,040,357
2015-03-10 2015-03-06 9.626 101,274 -344 0.22% 974,834
2015-03-09 2015-03-05 9.765 101,618 -115 0.22% 992,322
2015-03-05 2015-03-03 9.974 101,733 +1,836 0.22% 1,014,733
2015-03-04 2015-03-02 10.044 99,897 +114 0.22% 1,003,388
2015-03-03 2015-02-27 10.253 99,783 +1,147 0.22% 1,023,123
2015-03-02 2015-02-26 10.393 98,636 +459 0.22% 1,025,122
2015-02-27 2015-02-25 10.602 98,177 -459 0.21% 1,040,895
2015-02-26 2015-02-24 10.672 98,636 -688 0.22% 1,052,642
2015-02-24 2015-02-18 10.811 99,324 -2,409 0.22% 1,073,840
2015-02-23 2015-02-16 10.811 101,733 -1,605 0.22% 1,099,885
2015-02-17 2015-02-13 10.672 103,338 -2,868 0.23% 1,102,822
2015-02-16 2015-02-12 10.393 106,206 +3,212 0.23% 1,103,797
2015-02-12 2015-02-10 10.393 102,994 -3,785 0.22% 1,070,414
2015-02-11 2015-02-09 9.974 106,779 +3,441 0.23% 1,065,064
2015-02-10 2015-02-06 10.672 103,338 +459 0.23% 1,102,822
2015-02-09 2015-02-05 11.160 102,879 -2,065 0.22% 1,148,155
2015-02-06 2015-02-04 11.160 104,944 -2,867 0.23% 1,171,201
2015-02-05 2015-02-03 11.160 107,811 +7,455 0.23% 1,203,197
2015-02-04 2015-02-02 11.439 100,356 +688 0.22% 1,147,998
2015-02-03 2015-01-30 11.718 99,668 -5,735 0.22% 1,167,935
2015-02-02 2015-01-29 11.439 105,403 -10,781 0.23% 1,205,731
2015-01-30 2015-01-28 11.300 116,184 +14,107 0.25% 1,312,850
2015-01-29 2015-01-27 11.649 102,077 +12,158 0.22% 1,189,045
2015-01-28 2015-01-26 14.160 89,919 -9,520 0.20% 1,273,214
2015-01-27 2015-01-23 15.136 99,439 +19,039 0.22% 1,505,117
2015-01-26 2015-01-22 14.787 80,400 +1,262 0.18% 1,188,901
2015-01-23 2015-01-21 16.252 79,138 -3,670 0.17% 1,286,159
2015-01-22 2015-01-20 16.182 82,808 +1,720 0.18% 1,340,029
2015-01-21 2015-01-19 16.113 81,088 +2,867 0.18% 1,306,539
2015-01-20 2015-01-16 17.368 78,221 +7,914 0.17% 1,358,553
2015-01-19 2015-01-15 17.019 70,307 -33,834 0.15% 1,196,581
2015-01-16 2015-01-14 17.787 104,141 +16,057 0.23% 1,852,319
2015-01-15 2015-01-13 13.392 88,084 -8,831 0.19% 1,179,647
2015-01-14 2015-01-12 12.486 96,915 -8,717 0.21% 1,210,035
2015-01-13 2015-01-09 11.439 105,632 +8,831 0.23% 1,208,351
2015-01-12 2015-01-08 13.323 96,801 +3,097 0.21% 1,289,635
2015-01-09 2015-01-07 12.207 93,704 -3,441 0.20% 1,143,800
2015-01-08 2015-01-06 11.439 97,145 -10,437 0.21% 1,111,266
2015-01-07 2015-01-05 13.113 107,582 +1,032 0.23% 1,410,754
2015-01-06 2015-01-02 15.276 106,550 +25,692 0.23% 1,627,614
2015-01-05 2014-12-31 14.160 80,858 +23,626 0.18% 1,144,914
2015-01-02 2014-12-29 17.368 57,232 +12,158 0.12% 994,013
2014-12-30 2014-12-24 17.787 45,074 +24,544 0.10% 801,715
2014-12-29 2014-12-22 106.720 20,530 -344 0.04% 2,190,958
2014-12-23 2014-12-19 99.745 20,874 +917 0.05% 2,082,071
2014-12-22 2014-12-18 109.510 19,957 +574 0.04% 2,185,489
2014-12-18 2014-12-16 94.862 19,383 -1,950 0.04% 1,838,712
2014-12-17 2014-12-15 83.702 21,333 +17,089 0.05% 1,785,611
2014-12-16 2014-12-12 76.029 4,244 +918 0.01% 322,668
2014-11-07 2014-11-05 57.894 3,326 -1,376 0.01% 192,555
2014-11-06 2014-11-04 55.801 4,702 +1,376 0.01% 262,377
2014-11-04 2014-10-31 55.801 3,326 -1,950 0.01% 185,595
2014-11-03 2014-10-30 55.801 5,276 -2,523 0.01% 294,407
2014-10-30 2014-10-28 55.104 7,799 +688 0.02% 429,754
2014-10-29 2014-10-27 55.801 7,111 -1,032 0.02% 396,803
2014-10-24 2014-10-22 56.499 8,143 +573 0.02% 460,069
2014-10-23 2014-10-21 57.196 7,570 -917 0.02% 432,976
2014-10-22 2014-10-20 56.499 8,487 +229 0.02% 479,505
2014-10-15 2014-10-13 57.894 8,258 +918 0.02% 478,087
2014-10-14 2014-10-10 58.591 7,340 -1,606 0.02% 430,060
2014-10-08 2014-10-06 58.591 8,946 +1,147 0.02% 524,158
2014-10-06 2014-09-30 59.289 7,799 -574 0.02% 462,393
2014-09-30 2014-09-26 59.289 8,373 +574 0.02% 496,425
2014-09-29 2014-09-25 59.986 7,799 -2,867 0.02% 467,833
2014-09-24 2014-09-22 59.986 10,666 +2,867 0.02% 639,814
2014-09-22 2014-09-18 59.289 7,799 +344 0.02% 462,393
2014-09-18 2014-09-16 59.289 7,455 -1,147 0.02% 441,998
2014-09-17 2014-09-15 59.289 8,602 -1,032 0.02% 510,002
2014-09-15 2014-09-11 58.591 9,634 +803 0.02% 564,468
2014-09-08 2014-09-04 59.986 8,831 +688 0.02% 529,739
2014-09-05 2014-09-03 57.894 8,143 +688 0.02% 471,429
2014-09-03 2014-09-01 53.709 7,455 +688 0.02% 400,398
2014-09-02 2014-08-29 48.129 6,767 +1,147 0.01% 325,686
2014-08-25 2014-08-21 62.079 5,620 -115 0.01% 348,883
2014-08-20 2014-08-18 62.079 5,735 -2,408 0.01% 356,022
2014-08-19 2014-08-15 60.684 8,143 -2,179 0.02% 494,148
2014-08-14 2014-08-12 62.079 10,322 -2,065 0.02% 640,778
2014-08-13 2014-08-11 59.986 12,387 -229 0.03% 743,051
2014-08-12 2014-08-08 58.591 12,616 -2,753 0.03% 739,188
2014-08-07 2014-08-05 59.289 15,369 +3,785 0.03% 911,210
2014-08-06 2014-08-04 59.986 11,584 +229 0.03% 694,882
2014-08-05 2014-08-01 60.684 11,355 +115 0.02% 689,065
2014-08-04 2014-07-31 60.684 11,240 -4,129 0.02% 682,086
2014-08-01 2014-07-30 55.801 15,369 +2,638 0.03% 857,609
2014-07-25 2014-07-23 55.104 12,731 -115 0.03% 701,525
2014-07-24 2014-07-22 55.801 12,846 -917 0.03% 716,823
2014-07-23 2014-07-21 57.894 13,763 +2,408 0.03% 796,792
2014-07-22 2014-07-18 57.894 11,355 -1,835 0.02% 657,384
2014-07-18 2014-07-16 56.499 13,190 -2,867 0.03% 745,218
2014-07-17 2014-07-15 56.499 16,057 -1,032 0.04% 907,200
2014-07-15 2014-07-11 53.709 17,089 +2,867 0.04% 917,828
2014-07-14 2014-07-10 54.406 14,222 -1,720 0.03% 773,765
2014-07-11 2014-07-09 55.801 15,942 -2,868 0.03% 889,583
2014-07-10 2014-07-08 56.499 18,810 +3,785 0.04% 1,062,741
2014-07-09 2014-07-07 55.104 15,025 -1,835 0.03% 827,933
2014-07-08 2014-07-04 53.011 16,860 -229 0.04% 893,768
2014-07-07 2014-07-03 53.011 17,089 +573 0.04% 905,908
2014-07-04 2014-07-02 51.616 16,516 -3,899 0.04% 852,492
2014-07-03 2014-06-30 50.221 20,415 +3,211 0.04% 1,025,264
2014-06-27 2014-06-25 50.919 17,204 +344 0.04% 876,004
2014-06-26 2014-06-24 50.221 16,860 -2,523 0.04% 846,728
2014-06-25 2014-06-23 46.734 19,383 +4,014 0.04% 905,836
2014-06-24 2014-06-20 43.246 15,369 +14,107 0.03% 664,647
2014-06-23 2014-06-19 36.968 1,262 -114 0.00% 46,654
2014-06-19 2014-06-17 36.968 1,376 -115 0.00% 50,868
2014-06-17 2014-06-13 36.968 1,491 +344 0.00% 55,120
2014-06-10 2014-06-06 35.573 1,147 -115 0.00% 40,803
2014-06-09 2014-06-05 35.573 1,262 -458 0.00% 44,893
2014-06-06 2014-06-04 35.573 1,720 -3,900 0.00% 61,186
2014-06-05 2014-06-03 35.573 5,620 +4,129 0.01% 199,922
2014-06-03 2014-05-29 27.552 1,491 -3,326 0.00% 41,080
2014-05-28 2014-05-26 24.064 4,817 -229 0.01% 115,918
2014-05-27 2014-05-23 22.320 5,046 +229 0.01% 112,629
2014-05-22 2014-05-20 24.413 4,817 -115 0.01% 117,598
2014-05-21 2014-05-19 25.111 4,932 -229 0.01% 123,845
2014-05-12 2014-05-08 23.018 5,161 -459 0.01% 118,796
2014-05-02 2014-04-29 20.925 5,620 -115 0.01% 117,601
2014-04-29 2014-04-25 23.018 5,735 -114 0.01% 132,008
2014-04-28 2014-04-24 23.716 5,849 +573 0.01% 138,712
2014-04-22 2014-04-16 24.762 5,276 -115 0.01% 130,643
2014-04-16 2014-04-14 23.018 5,391 +115 0.01% 124,090
2014-04-15 2014-04-11 23.367 5,276 -688 0.01% 123,283
2014-04-10 2014-04-08 24.762 5,964 +688 0.01% 147,679
2014-04-07 2014-04-03 23.716 5,276 +230 0.01% 125,123
2014-03-31 2014-03-27 25.459 5,046 -918 0.01% 128,468
2014-03-28 2014-03-26 25.111 5,964 +344 0.01% 149,759
2014-03-27 2014-03-25 25.111 5,620 +574 0.01% 141,121
2014-03-26 2014-03-24 25.111 5,046 -115 0.01% 126,708
2014-03-25 2014-03-21 24.413 5,161 -1,262 0.01% 125,996
2014-03-24 2014-03-20 21.274 6,423 -114 0.01% 136,644
2014-03-21 2014-03-19 21.623 6,537 +917 0.01% 141,349
2014-03-20 2014-03-18 22.320 5,620 +115 0.01% 125,441
2014-03-17 2014-03-13 24.064 5,505 -688 0.01% 132,474
2014-03-13 2014-03-11 23.716 6,193 +573 0.01% 146,870
2014-03-12 2014-03-10 23.716 5,620 +115 0.01% 133,281
2014-03-06 2014-03-04 24.413 5,505 -115 0.01% 134,394
2014-03-03 2014-02-27 25.808 5,620 +115 0.01% 145,041
2014-02-28 2014-02-26 26.854 5,505 -2,179 0.01% 147,833
2014-02-27 2014-02-25 20.925 7,684 +1,147 0.02% 160,791
2014-02-24 2014-02-20 23.018 6,537 +1,261 0.01% 150,469
2014-02-21 2014-02-19 24.413 5,276 +574 0.01% 128,803
2014-02-20 2014-02-18 25.459 4,702 +1,147 0.01% 119,710
2014-02-19 2014-02-17 27.203 3,555 -689 0.01% 96,707
2014-02-17 2014-02-13 26.506 4,244 +803 0.01% 112,490
2014-02-13 2014-02-11 27.203 3,441 -229 0.01% 93,606
2014-02-07 2014-02-05 26.854 3,670 +688 0.01% 98,555
2014-02-06 2014-02-04 27.901 2,982 -115 0.01% 83,200
2014-02-05 2014-01-30 27.901 3,097 +803 0.01% 86,408
2014-02-04 2014-01-28 29.644 2,294 -1,491 0.01% 68,004
2014-01-29 2014-01-27 27.552 3,785 +803 0.01% 104,284
2014-01-28 2014-01-24 28.598 2,982 +688 0.01% 85,280
2014-01-15 2014-01-13 29.993 2,294 -229 0.01% 68,804
2014-01-14 2014-01-10 32.783 2,523 -1,032 0.01% 82,712
2014-01-13 2014-01-09 27.552 3,555 -2,982 0.01% 97,947
2014-01-10 2014-01-08 28.598 6,537 +114 0.01% 186,946
2014-01-09 2014-01-07 29.296 6,423 +733 0.01% 188,166
2014-01-08 2014-01-06 29.993 5,690 +3,097 0.01% 170,661
2014-01-07 2014-01-03 29.993 2,593 -574 0.01% 77,772
2014-01-06 2014-01-02 28.249 3,167 +344 0.01% 89,466
2014-01-03 2013-12-31 28.598 2,823 +115 0.01% 80,733
2014-01-02 2013-12-27 26.157 2,708 -115 0.01% 70,833
2013-12-30 2013-12-24 21.623 2,823 -1,720 0.01% 61,042
2013-12-19 2013-12-17 17.438 4,543 +803 0.01% 79,220
2013-12-18 2013-12-16 17.787 3,740 +688 0.01% 66,522
2013-12-17 2013-12-13 18.135 3,052 -803 0.01% 55,349
2013-12-13 2013-12-11 18.135 3,855 +803 0.01% 69,912
2013-12-12 2013-12-10 18.833 3,052 -230 0.01% 57,478
2013-12-06 2013-12-04 19.530 3,282 -1,720 0.01% 64,099
2013-12-05 2013-12-03 17.787 5,002 +803 0.01% 88,969
2013-12-04 2013-12-02 20.228 4,199 +115 0.01% 84,937
2013-12-03 2013-11-29 21.623 4,084 -3,327 0.01% 88,308
2013-12-02 2013-11-28 23.018 7,411 +803 0.02% 170,586
2013-11-28 2013-11-26 24.544 6,608 +1,835 0.01% 162,186
2013-11-27 2013-11-25 24.198 4,773 +652 0.01% 115,498
2013-11-26 2013-11-22 24.544 4,121 -2,198 0.01% 101,145
2013-11-25 2013-11-21 24.198 6,319 +1,851 0.01% 152,908
2013-11-22 2013-11-20 25.235 4,468 -116 0.01% 112,751
2013-11-19 2013-11-15 25.927 4,584 +579 0.01% 118,847
2013-11-18 2013-11-14 25.581 4,005 -1,041 0.01% 102,451
2013-11-15 2013-11-13 24.198 5,046 +1,041 0.01% 122,104
2013-11-13 2013-11-11 24.198 4,005 -1,736 0.01% 96,914
2013-11-12 2013-11-08 26.272 5,741 -578 0.01% 150,829
2013-11-11 2013-11-07 23.852 6,319 +694 0.01% 150,724
2013-11-04 2013-10-31 26.618 5,625 -116 0.01% 149,726
2013-11-01 2013-10-30 26.618 5,741 +116 0.01% 152,814
2013-10-31 2013-10-29 25.235 5,625 -231 0.01% 141,948
2013-10-30 2013-10-28 25.927 5,856 -116 0.01% 151,826
2013-10-29 2013-10-25 28.001 5,972 +1,157 0.01% 167,220
2013-10-28 2013-10-24 29.038 4,815 +116 0.01% 139,817
2013-10-25 2013-10-23 24.198 4,699 -3,703 0.01% 113,707
2013-10-24 2013-10-22 20.741 8,402 +1,620 0.02% 174,268
2013-10-23 2013-10-21 22.124 6,782 +347 0.01% 150,045
2013-10-22 2013-10-18 17.284 6,435 +116 0.01% 111,225
2013-10-21 2013-10-17 19.013 6,319 -5,554 0.01% 120,142
2013-10-18 2013-10-16 19.013 11,873 +6,248 0.03% 225,739
2013-10-17 2013-10-15 18.667 5,625 -231 0.01% 105,003
2013-10-16 2013-10-11 15.971 5,856 -116 0.01% 93,525
2013-10-10 2013-10-08 15.625 5,972 -1,389 0.01% 93,313
2013-10-07 2013-10-03 13.897 7,361 +695 0.02% 102,293
2013-10-04 2013-10-02 14.519 6,666 -9,373 0.01% 96,783
2013-10-03 2013-09-30 15.902 16,039 -810 0.03% 255,046
2013-09-25 2013-09-23 15.763 16,849 -4,281 0.04% 265,597
2013-09-24 2013-09-19 13.274 21,130 +14,464 0.05% 280,488
2013-09-23 2013-09-18 12.445 6,666 -116 0.01% 82,957
2013-09-19 2013-09-17 13.413 6,782 +926 0.01% 90,965
2013-09-18 2013-09-16 12.376 5,856 +231 0.01% 72,472
2013-09-17 2013-09-13 10.232 5,625 -1,273 0.01% 57,557
2013-09-13 2013-09-11 9.610 6,898 -116 0.01% 66,291
2013-09-03 2013-08-30 9.264 7,014 -115 0.02% 64,981
2013-08-30 2013-08-28 9.541 7,129 +1,273 0.02% 68,018
2013-08-29 2013-08-27 10.025 5,856 +810 0.01% 58,706
2013-08-20 2013-08-16 8.711 5,046 -232 0.01% 43,957
2013-08-09 2013-08-07 8.158 5,278 +347 0.01% 43,059
2013-08-01 2013-07-30 8.642 4,931 -115 0.01% 42,615
2013-07-31 2013-07-29 8.988 5,046 -2,893 0.01% 45,353
2013-07-30 2013-07-26 8.158 7,939 -116 0.02% 64,768
2013-07-24 2013-07-22 7.605 8,055 +463 0.02% 61,259
2013-07-17 2013-07-15 7.259 7,592 -1,620 0.02% 55,114
2013-07-16 2013-07-12 7.605 9,212 +347 0.02% 70,058
2013-06-26 2013-06-24 8.297 8,865 -3,240 0.02% 73,548
2013-06-14 2013-06-11 7.813 12,105 -2,546 0.03% 94,571
2013-06-11 2013-06-07 7.882 14,651 -5,785 0.03% 115,474
2013-06-05 2013-06-03 8.366 20,436 +5,785 0.04% 170,960
2013-05-23 2013-05-21 7.536 14,651 -1,388 0.03% 110,410
2013-05-22 2013-05-20 7.674 16,039 +1,504 0.03% 123,088
2013-05-15 2013-05-13 7.951 14,535 -578 0.03% 115,565
2013-05-13 2013-05-09 7.605 15,113 +231 0.03% 114,936
2013-05-10 2013-05-08 7.190 14,882 -116 0.03% 107,006
2013-05-08 2013-05-06 6.914 14,998 +579 0.03% 103,692
2013-05-02 2013-04-29 6.845 14,419 -116 0.03% 98,693
2013-04-25 2013-04-23 6.637 14,535 -463 0.03% 96,472
2013-04-24 2013-04-22 6.914 14,998 -1,851 0.03% 103,692
2013-04-16 2013-04-12 6.499 16,849 -926 0.04% 109,500
2013-04-15 2013-04-11 6.153 17,775 -810 0.04% 109,374
2013-04-10 2013-04-08 5.462 18,585 -694 0.04% 101,509
2013-04-08 2013-04-03 6.015 19,279 -116 0.04% 115,963
2013-04-03 2013-03-28 6.153 19,395 -578 0.04% 119,342
2013-03-22 2013-03-20 6.015 19,973 +347 0.04% 120,137
2013-03-18 2013-03-14 6.015 19,626 -116 0.04% 118,050
2013-03-13 2013-03-11 5.808 19,742 -810 0.04% 114,653
2013-03-12 2013-03-08 5.877 20,552 +1,157 0.04% 120,778
2013-03-11 2013-03-07 5.462 19,395 -347 0.04% 105,933
2013-03-08 2013-03-06 5.324 19,742 -1,157 0.04% 105,098
2013-03-07 2013-03-05 5.531 20,899 -578 0.05% 115,592
2013-03-05 2013-03-01 5.047 21,477 -926 0.05% 108,395
2013-03-04 2013-02-28 5.116 22,403 +463 0.05% 114,618
2013-02-22 2013-02-20 5.254 21,940 +115 0.05% 115,283
2013-02-14 2013-02-07 5.324 21,825 +1,042 0.05% 116,187
2013-02-05 2013-02-01 5.600 20,783 -1,504 0.04% 116,388
2013-02-01 2013-01-30 5.738 22,287 -348 0.05% 127,892
2013-01-31 2013-01-29 5.877 22,635 -810 0.05% 133,019
2013-01-30 2013-01-28 5.877 23,445 +579 0.05% 137,779
2013-01-28 2013-01-24 5.462 22,866 +463 0.05% 124,891
2013-01-25 2013-01-23 5.669 22,403 -2,777 0.05% 127,009
2013-01-16 2013-01-14 5.600 25,180 +231 0.05% 141,012
2013-01-15 2013-01-11 5.669 24,949 -2,314 0.05% 141,443
2013-01-14 2013-01-10 5.877 27,263 -2,199 0.06% 160,216
2013-01-11 2013-01-09 5.738 29,462 -2,892 0.06% 169,065
2013-01-10 2013-01-08 5.531 32,354 +1,157 0.07% 178,950
2013-01-09 2013-01-07 5.600 31,197 +4,050 0.07% 174,708
2013-01-08 2013-01-04 5.393 27,147 -232 0.06% 146,396
2013-01-07 2013-01-03 5.393 27,379 -694 0.06% 147,647
2013-01-04 2013-01-02 5.185 28,073 -2,893 0.06% 145,567
2013-01-03 2012-12-31 4.978 30,966 -1,041 0.07% 154,146
2013-01-02 2012-12-27 4.978 32,007 +463 0.07% 159,328
2012-12-28 2012-12-24 4.978 31,544 -2,893 0.07% 157,023
2012-12-27 2012-12-20 4.978 34,437 -1,157 0.07% 171,424
2012-12-21 2012-12-19 5.047 35,594 +7,984 0.08% 179,644
2012-12-18 2012-12-14 4.770 27,610 +463 0.06% 131,713
2012-12-14 2012-12-12 4.840 27,147 -1,042 0.06% 131,381
2012-12-13 2012-12-11 4.770 28,189 +1,736 0.06% 134,475
2012-12-12 2012-12-10 4.840 26,453 -1,157 0.06% 128,023
2012-12-11 2012-12-07 4.632 27,610 -3,819 0.06% 127,895
2012-12-10 2012-12-06 4.563 31,429 +11,224 0.07% 143,413
2012-12-07 2012-12-05 5.877 20,205 -3,702 0.04% 118,739
2012-12-06 2012-12-04 6.845 23,907 -579 0.05% 163,634
2012-12-04 2012-11-30 6.361 24,486 -810 0.05% 155,747
2012-12-03 2012-11-29 6.361 25,296 +810 0.05% 160,899
2012-11-29 2012-11-27 6.084 24,486 +1,389 0.05% 148,975
2012-11-28 2012-11-26 6.153 23,097 -1,852 0.05% 142,121
2012-11-27 2012-11-23 6.084 24,949 +2,083 0.05% 151,792
2012-11-26 2012-11-22 6.430 22,866 -6,596 0.05% 147,024
2012-11-23 2012-11-21 6.084 29,462 -37,374 0.06% 179,250
2012-11-21 2012-11-19 5.946 66,836 -8,332 0.14% 397,395
2012-11-20 2012-11-16 5.738 75,168 +58,666 0.16% 431,345
2012-11-19 2012-11-15 5.531 16,502 +2,546 0.04% 91,273
2012-11-16 2012-11-14 6.222 13,956 -50,335 0.03% 86,839
2012-11-15 2012-11-13 7.536 64,291 -3,008 0.14% 484,496
2012-11-14 2012-11-12 7.259 67,299 +1,504 0.15% 488,553
2012-11-13 2012-11-09 7.190 65,795 -2,430 0.14% 473,086
2012-11-12 2012-11-08 7.329 68,225 -6,827 0.15% 499,992
2012-11-09 2012-11-07 7.605 75,052 +29,044 0.16% 570,780
2012-11-08 2012-11-06 6.914 46,008 -13,191 0.10% 318,088
2012-11-07 2012-11-05 6.568 59,199 -16,084 0.13% 388,823
2012-11-06 2012-11-02 6.015 75,283 -1,736 0.16% 452,825
2012-10-31 2012-10-29 5.600 77,019 -4,513 0.17% 431,317
2012-10-30 2012-10-26 5.462 81,532 +5,786 0.18% 445,317
2012-10-29 2012-10-25 5.462 75,746 +116 0.16% 413,714
2012-10-25 2012-10-22 5.462 75,630 +2,892 0.16% 413,081
2012-10-22 2012-10-18 5.600 72,738 -1,157 0.16% 407,343
2012-10-19 2012-10-17 5.531 73,895 +116 0.16% 408,713
2012-10-16 2012-10-12 5.531 73,779 -116 0.16% 408,072
2012-10-15 2012-10-11 5.600 73,895 -694 0.16% 413,822
2012-10-09 2012-10-05 5.738 74,589 -6,827 0.16% 428,023
2012-10-08 2012-10-04 6.015 81,416 +3,356 0.18% 489,714
2012-10-05 2012-10-03 5.324 78,060 +2,314 0.17% 415,559
2012-09-24 2012-09-20 4.563 75,746 -116 0.16% 345,635
2012-09-18 2012-09-14 4.770 75,862 +1,273 0.16% 361,899
2012-09-13 2012-09-11 4.770 74,589 +14,464 0.16% 355,826
2012-09-10 2012-09-06 4.010 60,125 -116 0.13% 241,100
2012-09-05 2012-09-03 4.563 60,241 +347 0.13% 274,884
2012-08-28 2012-08-24 4.632 59,894 -1,620 0.13% 277,442
2012-08-22 2012-08-20 4.425 61,514 +348 0.13% 272,187
2012-08-21 2012-08-17 4.632 61,166 -232 0.13% 283,334
2012-08-20 2012-08-16 4.701 61,398 +1,504 0.13% 288,654
2012-08-14 2012-08-10 4.701 59,894 -578 0.13% 281,583
2012-08-08 2012-08-06 4.978 60,472 -463 0.13% 301,024
2012-08-07 2012-08-03 4.978 60,935 -1,157 0.13% 303,328
2012-08-03 2012-08-01 4.978 62,092 +1,157 0.13% 309,088
2012-08-01 2012-07-30 5.047 60,935 +1,157 0.13% 307,541
2012-07-25 2012-07-23 4.425 59,778 +116 0.13% 264,506
2012-07-19 2012-07-17 4.563 59,662 -347 0.13% 272,242
2012-07-18 2012-07-16 4.770 60,009 -116 0.13% 286,272
2012-07-16 2012-07-12 4.978 60,125 -4,744 0.13% 299,296
2012-07-12 2012-07-10 4.840 64,869 +1,388 0.14% 313,942
2012-07-11 2012-07-09 5.462 63,481 +1,157 0.14% 346,725
2012-07-10 2012-07-06 4.217 62,324 +1,158 0.13% 262,845
2012-07-06 2012-07-04 4.148 61,166 +462 0.13% 253,732
2012-07-05 2012-07-03 4.148 60,704 -2,082 0.13% 251,815
2012-07-03 2012-06-28 4.148 62,786 +462 0.14% 260,452
2012-06-27 2012-06-25 4.217 62,324 -1,041 0.13% 262,845
2012-06-26 2012-06-22 4.217 63,365 +116 0.14% 267,235
2012-06-20 2012-06-18 4.217 63,249 +115 0.14% 266,746
2012-06-19 2012-06-15 4.287 63,134 +232 0.14% 270,626
2012-06-18 2012-06-14 4.356 62,902 +116 0.14% 273,980
2012-06-13 2012-06-11 4.494 62,786 +1,041 0.14% 282,156
2012-06-12 2012-06-08 4.287 61,745 -116 0.13% 264,672
2012-06-06 2012-06-04 4.287 61,861 +1,736 0.13% 265,169
2012-06-05 2012-06-01 4.632 60,125 -1,504 0.13% 278,512
2012-06-04 2012-05-31 4.632 61,629 +3,471 0.13% 285,479
2012-05-31 2012-05-29 4.909 58,158 +3,356 0.13% 285,484
2012-05-30 2012-05-28 4.770 54,802 +810 0.12% 261,432
2012-05-25 2012-05-23 4.978 53,992 +2,430 0.12% 268,767
2012-05-24 2012-05-22 4.978 51,562 +810 0.11% 256,671
2012-05-23 2012-05-21 4.701 50,752 +4,281 0.11% 238,603
2012-05-22 2012-05-18 4.701 46,471 +231 0.10% 218,477
2012-05-21 2012-05-17 5.185 46,240 -578 0.10% 239,769
2012-05-18 2012-05-16 5.393 46,818 +463 0.10% 252,477
2012-05-16 2012-05-14 5.531 46,355 +115 0.10% 256,390
2012-05-15 2012-05-11 5.600 46,240 +1,157 0.10% 258,950
2012-05-14 2012-05-10 5.600 45,083 +695 0.10% 252,471
2012-05-11 2012-05-09 5.600 44,388 -1,389 0.10% 248,579
2012-05-10 2012-05-08 5.669 45,777 -694 0.10% 259,522
2012-05-07 2012-05-03 6.222 46,471 -3,587 0.10% 289,160
2012-05-04 2012-05-02 6.084 50,058 -14,464 0.11% 304,558
2012-05-03 2012-04-30 5.877 64,522 +810 0.14% 379,176
2012-05-02 2012-04-27 6.084 63,712 -1,042 0.14% 387,630
2012-04-30 2012-04-26 6.775 64,754 +5,786 0.14% 438,739
2012-04-27 2012-04-25 5.669 58,968 +579 0.13% 334,306
2012-04-26 2012-04-24 6.015 58,389 +10,761 0.13% 351,208
2012-04-25 2012-04-23 6.430 47,628 -4,397 0.10% 306,238
2012-04-24 2012-04-20 6.568 52,025 +6,711 0.11% 341,704
2012-04-23 2012-04-19 7.259 45,314 +2,198 0.10% 328,954
2012-04-20 2012-04-18 7.467 43,116 +348 0.09% 321,941
2012-04-19 2012-04-17 7.605 42,768 -1,389 0.09% 325,256
2012-04-18 2012-04-16 7.467 44,157 -4,281 0.10% 329,714
2012-04-17 2012-04-13 7.813 48,438 -5,092 0.10% 378,424
2012-04-16 2012-04-12 7.813 53,530 +9,489 0.12% 418,205
2012-04-13 2012-04-11 7.813 44,041 -8,679 0.10% 344,072
2012-04-12 2012-04-10 7.674 52,720 -3,702 0.11% 404,587
2012-04-11 2012-04-05 7.467 56,422 -232 0.12% 421,295
2012-04-10 2012-04-03 8.297 56,654 -6,595 0.12% 470,030
2012-04-05 2012-04-02 8.711 63,249 +15,505 0.14% 550,983
2012-04-03 2012-03-30 8.227 47,744 +28,696 0.10% 392,807
2012-04-02 2012-03-29 17.284 19,048 +3,009 0.04% 329,233
2012-03-30 2012-03-28 20.741 16,039 +5,741 0.03% 332,669
2012-03-29 2012-03-27 44.248 10,298 +694 0.02% 455,666
2012-03-28 2012-03-26 44.939 9,604 -3,124 0.02% 431,598
2012-03-27 2012-03-23 43.557 12,728 +347 0.03% 554,389
2012-03-26 2012-03-22 47.705 12,381 +231 0.03% 590,634
2012-03-23 2012-03-21 48.396 12,150 +4,166 0.03% 588,015
2012-03-22 2012-03-20 48.396 7,984 -463 0.02% 386,396
2012-03-21 2012-03-19 49.779 8,447 +231 0.02% 420,483
2012-03-20 2012-03-16 49.779 8,216 +579 0.02% 408,984
2012-03-19 2012-03-15 49.779 7,637 -810 0.02% 380,162
2012-03-16 2012-03-14 48.396 8,447 +463 0.02% 408,803
2012-03-15 2012-03-13 49.779 7,984 +231 0.02% 397,436
2012-03-14 2012-03-12 49.779 7,753 -578 0.02% 385,937
2012-03-12 2012-03-08 49.779 8,331 +578 0.02% 414,709
2012-03-09 2012-03-07 47.014 7,753 +232 0.02% 364,496
2012-03-07 2012-03-05 46.322 7,521 -579 0.02% 348,389
2012-03-05 2012-03-01 47.014 8,100 +579 0.02% 380,809
2012-03-01 2012-02-28 46.322 7,521 -2,662 0.02% 348,389
2012-02-29 2012-02-27 53.927 10,183 -3,240 0.02% 549,141
2012-02-28 2012-02-24 53.927 13,423 -1,272 0.03% 723,866
2012-02-27 2012-02-23 52.545 14,695 -5,092 0.03% 772,142
2012-02-24 2012-02-22 44.248 19,787 -1,735 0.04% 875,535
2012-02-23 2012-02-21 41.483 21,522 -1,620 0.05% 892,787
2012-02-22 2012-02-20 34.569 23,142 -232 0.05% 799,990
2012-02-20 2012-02-16 33.877 23,374 +347 0.05% 791,850
2012-02-16 2012-02-14 32.495 23,027 +926 0.05% 748,254
2012-02-15 2012-02-13 27.655 22,101 +347 0.05% 611,203
2012-02-13 2012-02-09 23.507 21,754 +116 0.05% 511,366
2012-02-09 2012-02-07 22.470 21,638 +4,976 0.05% 486,199
2012-02-08 2012-02-06 21.433 16,662 +1,272 0.04% 357,111
2012-02-07 2012-02-03 22.124 15,390 +116 0.03% 340,488
2012-02-06 2012-02-02 23.507 15,274 +116 0.03% 359,042
2012-02-03 2012-02-01 23.507 15,158 +116 0.03% 356,315
2012-02-02 2012-01-31 22.815 15,042 +13,769 0.03% 343,189
2012-01-16 2012-01-12 26.272 1,273 -11,455 0.00% 33,445
2012-01-13 2012-01-11 25.373 12,728 +578 0.03% 322,954
2012-01-11 2012-01-09 23.438 12,150 +579 0.03% 284,767
2012-01-10 2012-01-06 24.544 11,571 +1,157 0.02% 283,997
2012-01-05 2012-01-03 25.581 10,414 -579 0.02% 266,399
2012-01-04 2011-12-30 25.581 10,993 -1,157 0.02% 281,211
2011-12-30 2011-12-28 26.203 12,150 +579 0.03% 318,368
2011-12-29 2011-12-23 26.825 11,571 +2,893 0.02% 310,396
2011-12-28 2011-12-22 25.719 8,678 -579 0.02% 223,191
2011-12-21 2011-12-19 24.820 9,257 +579 0.02% 229,762
2011-12-15 2011-12-13 23.507 8,678 +1,157 0.02% 203,992
2011-11-24 2011-11-22 24.475 7,521 +578 0.02% 184,074
2011-11-18 2011-11-16 23.922 6,943 -3,471 0.02% 166,088
2011-11-16 2011-11-14 24.959 10,414 +579 0.02% 259,919
2011-11-11 2011-11-09 22.815 9,835 -2,315 0.02% 224,389
2011-11-10 2011-11-08 25.857 12,150 +3,472 0.03% 314,168
2011-11-09 2011-11-07 22.815 8,678 +1,157 0.02% 197,992
2011-11-08 2011-11-04 21.363 7,521 -2,314 0.02% 160,675
2011-11-04 2011-11-02 19.704 9,835 -579 0.02% 193,791
2011-11-03 2011-11-01 18.321 10,414 +6,364 0.02% 190,800
2011-10-20 2011-10-18 14.865 4,050 -578 0.01% 60,201
2011-10-19 2011-10-17 15.072 4,628 +578 0.01% 69,753
2011-10-11 2011-10-07 15.210 4,050 -578 0.01% 61,602
2011-10-10 2011-10-06 15.072 4,628 +578 0.01% 69,753
2011-09-21 2011-09-19 15.902 4,050 -578 0.01% 64,402
2011-09-19 2011-09-15 15.832 4,628 -1,158 0.01% 73,273
2011-09-15 2011-09-12 15.694 5,786 +1,158 0.01% 90,807
2011-09-14 2011-09-09 15.971 4,628 +578 0.01% 73,913
2011-09-06 2011-09-02 16.178 4,050 -578 0.01% 65,522
2011-09-02 2011-08-31 16.109 4,628 +1,735 0.01% 74,553
2011-09-01 2011-08-30 16.386 2,893 -1,735 0.01% 47,404
2011-08-30 2011-08-26 16.178 4,628 -579 0.01% 74,873
2011-08-29 2011-08-25 16.109 5,207 +1,736 0.01% 83,880
2011-08-24 2011-08-22 16.109 3,471 -2,893 0.01% 55,914
2011-08-23 2011-08-19 15.832 6,364 -4,629 0.01% 100,758
2011-08-22 2011-08-18 14.726 10,993 +7,522 0.02% 161,886
2011-08-18 2011-08-16 12.721 3,471 -1,157 0.01% 44,156
2011-08-12 2011-08-10 12.721 4,628 +578 0.01% 58,874
2011-08-11 2011-08-09 12.376 4,050 +579 0.01% 50,121
2011-08-09 2011-08-05 12.583 3,471 -1,157 0.01% 43,676
2011-08-02 2011-07-29 12.445 4,628 +578 0.01% 57,594
2011-08-01 2011-07-28 12.237 4,050 +579 0.01% 49,561
2011-07-19 2011-07-15 12.652 3,471 -1,157 0.01% 43,916
2011-07-15 2011-07-13 12.790 4,628 -4,050 0.01% 59,194
2011-07-14 2011-07-12 12.998 8,678 -11,571 0.02% 112,795
2011-07-13 2011-07-11 13.067 20,249 +12,728 0.04% 264,594
2011-07-12 2011-07-08 10.371 7,521 0.02% 77,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top