History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-10-13 | 2025-10-09 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-10-10 | 2025-10-08 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-10-09 | 2025-10-06 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-10-08 | 2025-10-03 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-10-06 | 2025-10-02 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-10-03 | 2025-09-30 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-10-02 | 2025-09-29 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-09-30 | 2025-09-26 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-29 | 2025-09-25 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-26 | 2025-09-24 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-25 | 2025-09-23 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-24 | 2025-09-22 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-09-23 | 2025-09-19 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-22 | 2025-09-18 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-19 | 2025-09-17 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-09-18 | 2025-09-16 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-17 | 2025-09-15 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-09-16 | 2025-09-12 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-09-15 | 2025-09-11 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-12 | 2025-09-10 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-11 | 2025-09-09 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-10 | 2025-09-08 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-09 | 2025-09-05 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-08 | 2025-09-04 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-05 | 2025-09-03 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-04 | 2025-09-02 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-09-03 | 2025-09-01 | 0.011 | 12,000 | +0 | 0.00% | 132 |
| 2025-09-02 | 2025-08-29 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-09-01 | 2025-08-28 | 0.012 | 12,000 | +0 | 0.00% | 144 |
| 2025-08-29 | 2025-08-27 | 0.013 | 12,000 | +0 | 0.00% | 156 |
| 2025-08-28 | 2025-08-26 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-08-27 | 2025-08-25 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-08-26 | 2025-08-22 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-08-25 | 2025-08-21 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-08-22 | 2025-08-20 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-08-21 | 2025-08-19 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-08-20 | 2025-08-18 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-08-19 | 2025-08-15 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-18 | 2025-08-14 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-15 | 2025-08-13 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-08-14 | 2025-08-12 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-13 | 2025-08-11 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-12 | 2025-08-08 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-11 | 2025-08-07 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-08 | 2025-08-06 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-07 | 2025-08-05 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-06 | 2025-08-04 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-05 | 2025-08-01 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-04 | 2025-07-31 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-08-01 | 2025-07-30 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-31 | 2025-07-29 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-30 | 2025-07-28 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-29 | 2025-07-25 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-28 | 2025-07-24 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-25 | 2025-07-23 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-07-24 | 2025-07-22 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-23 | 2025-07-21 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-22 | 2025-07-18 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-21 | 2025-07-17 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-18 | 2025-07-16 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-17 | 2025-07-15 | 0.014 | 12,000 | +0 | 0.00% | 168 |
| 2025-07-16 | 2025-07-14 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-15 | 2025-07-11 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-14 | 2025-07-10 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-11 | 2025-07-09 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-10 | 2025-07-08 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-07-09 | 2025-07-07 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-07-08 | 2025-07-04 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-07-07 | 2025-07-03 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-07-04 | 2025-07-02 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-07-03 | 2025-06-30 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-06-30 | 2025-06-26 | 0.015 | 12,000 | +0 | 0.00% | 180 |
| 2025-06-27 | 2025-06-25 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-06-26 | 2025-06-24 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-06-25 | 2025-06-23 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-06-24 | 2025-06-20 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-06-23 | 2025-06-19 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-06-20 | 2025-06-18 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-06-19 | 2025-06-17 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-06-18 | 2025-06-16 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-06-17 | 2025-06-13 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-06-16 | 2025-06-12 | 0.016 | 12,000 | +0 | 0.00% | 192 |
| 2025-06-13 | 2025-06-11 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-06-12 | 2025-06-10 | 0.018 | 12,000 | +0 | 0.00% | 216 |
| 2025-06-11 | 2025-06-09 | 0.017 | 12,000 | +0 | 0.00% | 204 |
| 2025-06-10 | 2025-06-06 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-06-09 | 2025-06-05 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-06-06 | 2025-06-04 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-06-05 | 2025-06-03 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-06-04 | 2025-06-02 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-06-03 | 2025-05-30 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2025-06-02 | 2025-05-29 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2025-05-30 | 2025-05-28 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2025-05-29 | 2025-05-27 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2025-05-28 | 2025-05-26 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2025-05-26 | 2025-05-22 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2025-05-23 | 2025-05-21 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2025-05-21 | 2025-05-19 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-05-20 | 2025-05-16 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-05-19 | 2025-05-15 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-05-16 | 2025-05-14 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-05-15 | 2025-05-13 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-05-14 | 2025-05-12 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-05-13 | 2025-05-09 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-05-12 | 2025-05-08 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-05-09 | 2025-05-07 | 0.020 | 12,000 | +0 | 0.00% | 240 |
| 2025-05-08 | 2025-05-06 | 0.021 | 12,000 | +0 | 0.00% | 252 |
| 2025-05-07 | 2025-05-02 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-05-06 | 2025-04-30 | 0.019 | 12,000 | +0 | 0.00% | 228 |
| 2025-05-02 | 2025-04-29 | 0.021 | 12,000 | -168,000 | 0.00% | 252 |
| 2025-04-30 | 2025-04-28 | 0.020 | 180,000 | +168,000 | 0.01% | 3,600 |
| 2024-10-29 | 2024-10-25 | 0.102 | 12,000 | +429 | 0.00% | 1,220 |
| 2022-08-29 | 2022-08-25 | 0.180 | 11,571 | -11,572 | 0.00% | 2,088 |
| 2022-08-04 | 2022-08-02 | 0.103 | 23,143 | -34,714 | 0.00% | 2,376 |
| 2022-07-06 | 2022-07-04 | 0.213 | 57,857 | +34,714 | 0.01% | 12,300 |
| 2022-06-01 | 2022-05-30 | 0.219 | 23,143 | +3,611 | 0.00% | 5,062 |
| 2021-08-18 | 2021-08-16 | 0.307 | 19,532 | -9,766 | 0.00% | 6,000 |
| 2021-07-20 | 2021-07-16 | 0.319 | 29,298 | -9,766 | 0.01% | 9,360 |
| 2021-07-12 | 2021-07-08 | 0.319 | 39,064 | +9,766 | 0.01% | 12,480 |
| 2021-06-18 | 2021-06-16 | 0.198 | 29,298 | +9,766 | 0.01% | 5,796 |
| 2021-03-02 | 2021-02-26 | 0.295 | 19,532 | -9,766 | 0.00% | 5,760 |
| 2021-01-22 | 2021-01-20 | 0.281 | 29,298 | +9,766 | 0.01% | 8,244 |
| 2021-01-18 | 2021-01-14 | 0.273 | 19,532 | -29,298 | 0.00% | 5,328 |
| 2020-11-02 | 2020-10-29 | 0.362 | 48,830 | +9,766 | 0.01% | 17,700 |
| 2020-10-22 | 2020-10-20 | 0.252 | 39,064 | +9,766 | 0.01% | 9,840 |
| 2020-01-21 | 2020-01-17 | 0.492 | 29,298 | -195,319 | 0.01% | 14,400 |
| 2020-01-07 | 2020-01-03 | 0.270 | 224,617 | +97,660 | 0.06% | 60,720 |
| 2019-11-19 | 2019-11-15 | 0.498 | 126,957 | +97,659 | 0.04% | 63,180 |
| 2019-09-02 | 2019-08-29 | 0.179 | 29,298 | -14,937 | 0.01% | 5,246 |
| 2019-07-23 | 2019-07-19 | 0.195 | 44,235 | -22,118 | 0.01% | 8,640 |
| 2019-07-10 | 2019-07-08 | 0.203 | 66,353 | +996 | 0.02% | 13,487 |
| 2019-07-09 | 2019-07-05 | 0.188 | 65,357 | +17,535 | 0.02% | 12,300 |
| 2019-01-14 | 2019-01-10 | 0.309 | 47,822 | -38,257 | 0.02% | 14,760 |
| 2019-01-09 | 2019-01-07 | 0.294 | 86,079 | -12,753 | 0.03% | 25,272 |
| 2019-01-07 | 2019-01-03 | 0.391 | 98,832 | +12,753 | 0.03% | 38,688 |
| 2018-12-03 | 2018-11-29 | 0.971 | 86,079 | +31,881 | 0.03% | 83,592 |
| 2018-11-30 | 2018-11-28 | 1.551 | 54,198 | +6,376 | 0.02% | 84,048 |
| 2018-11-29 | 2018-11-27 | 1.438 | 47,822 | -6,376 | 0.02% | 68,760 |
| 2018-11-28 | 2018-11-26 | 1.204 | 54,198 | -9,565 | 0.02% | 65,280 |
| 2018-11-26 | 2018-11-22 | 1.061 | 63,763 | -6,376 | 0.02% | 67,680 |
| 2018-11-23 | 2018-11-21 | 1.016 | 70,139 | +3,188 | 0.02% | 71,280 |
| 2018-11-22 | 2018-11-20 | 1.114 | 66,951 | +3,188 | 0.02% | 74,592 |
| 2018-11-21 | 2018-11-19 | 1.159 | 63,763 | +3,189 | 0.02% | 73,920 |
| 2018-11-13 | 2018-11-09 | 1.144 | 60,574 | +6,376 | 0.02% | 69,311 |
| 2018-11-12 | 2018-11-08 | 1.174 | 54,198 | -6,376 | 0.02% | 63,648 |
| 2018-11-08 | 2018-11-06 | 1.016 | 60,574 | +12,752 | 0.02% | 61,560 |
| 2018-09-07 | 2018-09-05 | 1.212 | 47,822 | -3,188 | 0.02% | 57,960 |
| 2018-09-04 | 2018-08-31 | 1.152 | 51,010 | +3,188 | 0.02% | 58,752 |
| 2018-08-30 | 2018-08-28 | 1.242 | 47,822 | -3,188 | 0.02% | 59,400 |
| 2018-08-29 | 2018-08-27 | 1.204 | 51,010 | -3,188 | 0.02% | 61,440 |
| 2018-08-28 | 2018-08-24 | 1.182 | 54,198 | +6,376 | 0.02% | 64,056 |
| 2018-05-28 | 2018-05-24 | 1.204 | 47,822 | -15,941 | 0.02% | 57,600 |
| 2018-05-24 | 2018-05-21 | 1.220 | 63,763 | +15,941 | 0.02% | 77,761 |
| 2018-05-23 | 2018-05-18 | 1.129 | 47,822 | -6,376 | 0.02% | 54,000 |
| 2018-05-18 | 2018-05-16 | 1.159 | 54,198 | +6,376 | 0.02% | 62,832 |
| 2018-05-15 | 2018-05-11 | 1.212 | 47,822 | -15,941 | 0.02% | 57,960 |
| 2018-05-08 | 2018-05-04 | 1.197 | 63,763 | +15,941 | 0.02% | 76,320 |
| 2018-04-30 | 2018-04-26 | 1.159 | 47,822 | -15,941 | 0.02% | 55,440 |
| 2018-04-23 | 2018-04-19 | 1.152 | 63,763 | +15,941 | 0.02% | 73,440 |
| 2018-03-13 | 2018-03-09 | 1.355 | 47,822 | -15,941 | 0.02% | 64,800 |
| 2018-03-12 | 2018-03-08 | 1.310 | 63,763 | -25,505 | 0.02% | 83,521 |
| 2018-03-09 | 2018-03-07 | 1.317 | 89,268 | -31,881 | 0.03% | 117,600 |
| 2018-03-08 | 2018-03-06 | 1.310 | 121,149 | -15,941 | 0.04% | 158,688 |
| 2018-01-15 | 2018-01-11 | 1.378 | 137,090 | -27,099 | 0.05% | 188,857 |
| 2018-01-12 | 2018-01-10 | 1.385 | 164,189 | -79,703 | 0.06% | 227,424 |
| 2018-01-08 | 2018-01-04 | 1.355 | 243,892 | -4,782 | 0.09% | 330,480 |
| 2018-01-05 | 2018-01-03 | 1.521 | 248,674 | +63,763 | 0.09% | 378,144 |
| 2018-01-04 | 2018-01-02 | 1.596 | 184,911 | +51,010 | 0.07% | 295,103 |
| 2017-12-29 | 2017-12-27 | 1.656 | 133,901 | -7,971 | 0.05% | 221,759 |
| 2017-12-28 | 2017-12-22 | 1.656 | 141,872 | +7,971 | 0.05% | 234,960 |
| 2017-12-06 | 2017-12-04 | 2.033 | 133,901 | +17,534 | 0.05% | 272,159 |
| 2017-12-01 | 2017-11-29 | 2.033 | 116,367 | -3,188 | 0.04% | 236,521 |
| 2017-11-30 | 2017-11-28 | 2.033 | 119,555 | +4,782 | 0.04% | 243,000 |
| 2017-11-29 | 2017-11-27 | 2.258 | 114,773 | +55,793 | 0.04% | 259,201 |
| 2017-11-28 | 2017-11-24 | 2.484 | 58,980 | -15,941 | 0.02% | 146,519 |
| 2017-11-27 | 2017-11-23 | 2.484 | 74,921 | -15,941 | 0.03% | 186,120 |
| 2017-11-24 | 2017-11-22 | 2.409 | 90,862 | -12,752 | 0.03% | 218,881 |
| 2017-11-15 | 2017-11-13 | 2.258 | 103,614 | +28,693 | 0.04% | 234,000 |
| 2017-11-09 | 2017-11-07 | 2.447 | 74,921 | -14,347 | 0.03% | 183,300 |
| 2017-11-07 | 2017-11-03 | 2.447 | 89,268 | +3,189 | 0.03% | 218,401 |
| 2017-11-03 | 2017-11-01 | 2.409 | 86,079 | +3,188 | 0.03% | 207,359 |
| 2017-11-02 | 2017-10-31 | 2.409 | 82,891 | +3,188 | 0.03% | 199,679 |
| 2017-11-01 | 2017-10-30 | 2.447 | 79,703 | +3,188 | 0.03% | 194,999 |
| 2017-10-31 | 2017-10-27 | 2.484 | 76,515 | +3,188 | 0.03% | 190,080 |
| 2017-10-30 | 2017-10-26 | 2.484 | 73,327 | +6,376 | 0.03% | 182,160 |
| 2017-10-26 | 2017-10-24 | 2.484 | 66,951 | +3,188 | 0.02% | 166,321 |
| 2017-10-23 | 2017-10-19 | 2.371 | 63,763 | +7,971 | 0.02% | 151,201 |
| 2017-10-20 | 2017-10-18 | 2.447 | 55,792 | +7,970 | 0.02% | 136,499 |
| 2017-10-17 | 2017-10-13 | 2.597 | 47,822 | +15,941 | 0.02% | 124,200 |
| 2017-10-16 | 2017-10-12 | 2.371 | 31,881 | +15,940 | 0.01% | 75,599 |
| 2017-10-13 | 2017-10-11 | 2.334 | 15,941 | -31,881 | 0.01% | 37,201 |
| 2017-10-11 | 2017-10-09 | 2.334 | 47,822 | -63,975 | 0.02% | 111,600 |
| 2017-10-10 | 2017-10-06 | 2.258 | 111,797 | -28,693 | 0.04% | 252,480 |
| 2017-10-09 | 2017-10-04 | 2.371 | 140,490 | -4,782 | 0.05% | 333,143 |
| 2017-10-04 | 2017-09-29 | 2.371 | 145,272 | -20,723 | 0.05% | 344,483 |
| 2017-09-29 | 2017-09-27 | 2.258 | 165,995 | -87,674 | 0.06% | 374,879 |
| 2017-09-25 | 2017-09-21 | 2.033 | 253,669 | +31,881 | 0.09% | 515,592 |
| 2017-09-20 | 2017-09-18 | 1.731 | 221,788 | -15,940 | 0.08% | 384,009 |
| 2017-09-12 | 2017-09-08 | 1.724 | 237,728 | +15,940 | 0.08% | 409,818 |
| 2017-09-08 | 2017-09-06 | 1.746 | 221,788 | +4,783 | 0.08% | 387,348 |
| 2017-09-04 | 2017-08-31 | 1.769 | 217,005 | +4,782 | 0.08% | 383,895 |
| 2017-08-21 | 2017-08-17 | 1.814 | 212,223 | -9,565 | 0.08% | 385,021 |
| 2017-08-18 | 2017-08-16 | 1.754 | 221,788 | +6,377 | 0.08% | 389,018 |
| 2017-08-15 | 2017-08-11 | 1.829 | 215,411 | +6,376 | 0.08% | 394,048 |
| 2017-08-10 | 2017-08-08 | 2.070 | 209,035 | +22,317 | 0.07% | 432,740 |
| 2017-08-09 | 2017-08-07 | 2.033 | 186,718 | +6,376 | 0.07% | 379,512 |
| 2017-04-18 | 2017-04-12 | 1.110 | 180,342 | -9,170 | 0.14% | 200,246 |
| 2016-05-24 | 2016-05-20 | 1.934 | 189,512 | -6,700 | 0.21% | 366,552 |
| 2016-01-21 | 2016-01-19 | 2.292 | 196,212 | +6,700 | 0.22% | 449,791 |
| 2015-11-19 | 2015-11-17 | 3.940 | 189,512 | -3,015 | 0.24% | 746,681 |
| 2015-11-18 | 2015-11-16 | 3.868 | 192,527 | +143,725 | 0.24% | 744,768 |
| 2015-07-16 | 2015-07-14 | 8.370 | 48,802 | -1,319 | 0.09% | 408,482 |
| 2015-07-02 | 2015-06-29 | 10.881 | 50,121 | +22,365 | 0.09% | 545,379 |
| 2015-06-11 | 2015-06-09 | 12.695 | 27,756 | +344 | 0.05% | 352,356 |
| 2015-06-03 | 2015-06-01 | 15.624 | 27,412 | +6,997 | 0.05% | 428,295 |
| 2015-05-29 | 2015-05-27 | 15.206 | 20,415 | +20,415 | 0.04% | 310,427 |
| 2015-05-19 | 2015-05-15 | 16.043 | 0 | -5,735 | ||
| 2015-05-15 | 2015-05-13 | 16.043 | 5,735 | -458 | 0.01% | 92,006 |
| 2015-05-12 | 2015-05-08 | 16.810 | 6,193 | +5,734 | 0.01% | 104,105 |
| 2015-05-08 | 2015-05-06 | 16.322 | 459 | -7,111 | 0.00% | 7,492 |
| 2015-05-06 | 2015-05-04 | 15.834 | 7,570 | +5,735 | 0.02% | 119,860 |
| 2015-05-04 | 2015-04-29 | 14.160 | 1,835 | +1,376 | 0.00% | 25,983 |
| 2015-03-02 | 2015-02-26 | 10.393 | 459 | -229 | 0.00% | 4,770 |
| 2015-01-27 | 2015-01-23 | 15.136 | 688 | -6,079 | 0.00% | 10,414 |
| 2015-01-23 | 2015-01-21 | 16.252 | 6,767 | -2,294 | 0.01% | 109,978 |
| 2015-01-21 | 2015-01-19 | 16.113 | 9,061 | +459 | 0.02% | 145,996 |
| 2015-01-20 | 2015-01-16 | 17.368 | 8,602 | +115 | 0.02% | 149,401 |
| 2015-01-16 | 2015-01-14 | 17.787 | 8,487 | -344 | 0.02% | 150,955 |
| 2015-01-14 | 2015-01-12 | 12.486 | 8,831 | +114 | 0.02% | 110,260 |
| 2015-01-05 | 2014-12-31 | 14.160 | 8,717 | +459 | 0.02% | 123,429 |
| 2015-01-02 | 2014-12-29 | 17.368 | 8,258 | +3,556 | 0.02% | 143,426 |
| 2014-12-30 | 2014-12-24 | 17.787 | 4,702 | +4,702 | 0.01% | 83,633 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy