History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.012 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.012 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.016 0 +0
2025-07-08 2025-07-04 0.016 0 +0
2025-07-07 2025-07-03 0.016 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.017 0 +0
2025-06-25 2025-06-23 0.017 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.018 0 +0
2025-06-20 2025-06-18 0.018 0 +0
2025-06-19 2025-06-17 0.017 0 +0
2025-06-18 2025-06-16 0.018 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.017 0 +0
2025-06-12 2025-06-10 0.018 0 +0
2025-06-11 2025-06-09 0.017 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.025 0 +0
2025-06-02 2025-05-29 0.024 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.023 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.016 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.035 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.062 0 +0
2025-04-09 2025-04-07 0.064 0 +0
2025-04-08 2025-04-03 0.069 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.071 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.063 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.058 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.087 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.087 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.094 0 +0
2025-02-27 2025-02-25 0.094 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.095 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.093 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.086 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.089 0 +0
2025-01-27 2025-01-23 0.093 0 +0
2025-01-24 2025-01-22 0.093 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.095 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.098 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.086 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.107 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.102 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.104 0 +0
2024-11-15 2024-11-13 0.100 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.104 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.104 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.104 0 +0
2024-10-23 2024-10-21 0.100 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.103 0 +0
2024-10-15 2024-10-10 0.106 0 +0
2024-10-14 2024-10-09 0.106 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.111 0 +0
2024-10-08 2024-10-04 0.128 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.112 0 +0
2024-10-03 2024-09-30 0.104 0 +0
2024-10-02 2024-09-27 0.118 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.123 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.104 0 +0
2024-09-20 2024-09-17 0.104 0 +0
2024-09-19 2024-09-16 0.104 0 +0
2024-09-17 2024-09-13 0.104 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.104 0 +0
2024-09-12 2024-09-10 0.109 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.123 0 +0
2024-09-03 2024-08-30 0.127 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.104 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.123 0 +0
2024-08-22 2024-08-20 0.116 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.109 0 +0
2024-08-19 2024-08-15 0.108 0 +0
2024-08-16 2024-08-14 0.093 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.093 0 +0
2024-08-13 2024-08-09 0.093 0 +0
2024-08-12 2024-08-08 0.093 0 +0
2024-08-09 2024-08-07 0.093 0 +0
2024-08-08 2024-08-06 0.093 0 +0
2024-08-07 2024-08-05 0.093 0 +0
2024-08-06 2024-08-02 0.099 0 +0
2024-08-05 2024-08-01 0.099 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.106 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.104 0 +0
2024-07-26 2024-07-24 0.104 0 +0
2024-07-25 2024-07-23 0.104 0 +0
2024-07-24 2024-07-22 0.104 0 +0
2024-07-23 2024-07-19 0.111 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.106 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.092 0 +0
2024-07-15 2024-07-11 0.092 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.091 0 +0
2024-07-10 2024-07-08 0.094 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.105 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.108 0 +0
2024-07-02 2024-06-27 0.112 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.117 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.114 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.115 0 +0
2024-06-19 2024-06-17 0.115 0 +0
2024-06-18 2024-06-14 0.118 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.118 0 +0
2024-06-13 2024-06-11 0.114 0 +0
2024-06-12 2024-06-07 0.097 0 +0
2024-06-11 2024-06-06 0.088 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.076 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.081 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.082 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.088 0 +0
2024-05-08 2024-05-06 0.076 0 +0
2024-05-07 2024-05-03 0.076 0 +0
2024-05-06 2024-05-02 0.062 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.059 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.061 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.061 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.065 0 +0
2024-04-16 2024-04-12 0.065 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.069 0 +0
2024-04-09 2024-04-05 0.069 0 +0
2024-04-08 2024-04-03 0.067 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.067 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.058 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.060 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.074 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.059 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.064 0 +0
2024-03-05 2024-03-01 0.061 0 +0
2024-03-04 2024-02-29 0.064 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.072 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.051 0 +0
2024-02-20 2024-02-16 0.051 0 +0
2024-02-19 2024-02-15 0.051 0 +0
2024-02-16 2024-02-14 0.051 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.048 0 +0
2024-02-08 2024-02-06 0.048 0 +0
2024-02-07 2024-02-05 0.049 0 +0
2024-02-06 2024-02-02 0.049 0 +0
2024-02-05 2024-02-01 0.051 0 +0
2024-02-02 2024-01-31 0.051 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.054 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.052 0 +0
2024-01-24 2024-01-22 0.051 0 +0
2024-01-23 2024-01-19 0.051 0 +0
2024-01-22 2024-01-18 0.048 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.051 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.053 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.059 0 +0
2024-01-05 2024-01-03 0.061 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.057 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.057 0 +0
2023-12-28 2023-12-22 0.057 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.056 0 +0
2023-12-20 2023-12-18 0.056 0 +0
2023-12-19 2023-12-15 0.056 0 +0
2023-12-18 2023-12-14 0.059 0 +0
2023-12-15 2023-12-13 0.061 0 +0
2023-12-14 2023-12-12 0.061 0 +0
2023-12-13 2023-12-11 0.061 0 +0
2023-12-12 2023-12-08 0.061 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.060 0 +0
2023-12-07 2023-12-05 0.058 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.061 0 +0
2023-12-04 2023-11-30 0.064 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.066 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.071 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.061 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.064 0 +0
2023-11-20 2023-11-16 0.059 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.104 0 +0
2023-11-14 2023-11-10 0.113 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.109 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.097 0 +0
2023-11-06 2023-11-02 0.104 0 +0
2023-11-03 2023-11-01 0.106 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.097 0 +0
2023-10-30 2023-10-26 0.095 0 +0
2023-10-27 2023-10-25 0.091 0 +0
2023-10-26 2023-10-24 0.086 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.083 0 +0
2023-10-20 2023-10-18 0.085 0 +0
2023-10-19 2023-10-17 0.085 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.099 0 +0
2023-10-13 2023-10-11 0.099 0 +0
2023-10-12 2023-10-10 0.097 0 +0
2023-10-11 2023-10-09 0.093 0 +0
2023-10-10 2023-10-06 0.093 0 +0
2023-10-09 2023-10-05 0.093 0 +0
2023-10-06 2023-10-04 0.097 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.102 0 +0
2023-09-29 2023-09-27 0.114 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.115 0 +0
2023-09-26 2023-09-22 0.115 0 +0
2023-09-25 2023-09-21 0.115 0 +0
2023-09-22 2023-09-20 0.109 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.104 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.114 0 +0
2023-09-15 2023-09-13 0.114 0 +0
2023-09-14 2023-09-12 0.119 0 +0
2023-09-13 2023-09-11 0.120 0 +0
2023-09-12 2023-09-07 0.107 0 +0
2023-09-11 2023-09-06 0.106 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.133 0 +0
2023-08-25 2023-08-23 0.133 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.114 0 +0
2023-08-17 2023-08-15 0.124 0 +0
2023-08-16 2023-08-14 0.124 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.136 0 +0
2023-08-11 2023-08-09 0.137 0 +0
2023-08-10 2023-08-08 0.139 0 +0
2023-08-09 2023-08-07 0.133 0 +0
2023-08-08 2023-08-04 0.133 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.143 0 +0
2023-08-03 2023-08-01 0.127 0 +0
2023-08-02 2023-07-31 0.135 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.135 0 +0
2023-07-28 2023-07-26 0.135 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.140 0 +0
2023-07-25 2023-07-21 0.156 0 +0
2023-07-24 2023-07-20 0.156 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.160 0 +0
2023-07-19 2023-07-14 0.164 0 +0
2023-07-18 2023-07-13 0.164 0 +0
2023-07-14 2023-07-12 0.174 0 +0
2023-07-13 2023-07-11 0.162 0 +0
2023-07-12 2023-07-10 0.152 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.184 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.181 0 +0
2023-07-04 2023-06-30 0.179 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.157 0 +0
2023-06-27 2023-06-23 0.177 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.185 0 +0
2023-06-21 2023-06-19 0.168 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.171 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.207 0 +0
2023-06-14 2023-06-12 0.207 0 +0
2023-06-13 2023-06-09 0.213 0 +0
2023-06-12 2023-06-08 0.212 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.186 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.145 0 +0
2023-06-02 2023-05-31 0.129 0 +0
2023-06-01 2023-05-30 0.147 0 +0
2023-05-31 2023-05-29 0.148 0 +0
2023-05-30 2023-05-25 0.153 0 +0
2023-05-29 2023-05-24 0.148 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.123 0 +0
2023-05-22 2023-05-18 0.133 0 +0
2023-05-19 2023-05-17 0.146 0 +0
2023-05-18 2023-05-16 0.146 0 +0
2023-05-17 2023-05-15 0.146 0 +0
2023-05-16 2023-05-12 0.151 0 +0
2023-05-15 2023-05-11 0.153 0 +0
2023-05-12 2023-05-10 0.151 0 +0
2023-05-11 2023-05-09 0.151 0 +0
2023-05-10 2023-05-08 0.152 0 +0
2023-05-09 2023-05-05 0.152 0 +0
2023-05-08 2023-05-04 0.155 0 +0
2023-05-05 2023-05-03 0.153 0 +0
2023-05-04 2023-05-02 0.155 0 +0
2023-05-03 2023-04-28 0.153 0 +0
2023-05-02 2023-04-27 0.155 0 +0
2023-04-28 2023-04-26 0.143 0 +0
2023-04-27 2023-04-25 0.133 0 +0
2023-04-26 2023-04-24 0.138 0 +0
2023-04-25 2023-04-21 0.134 0 +0
2023-04-24 2023-04-20 0.128 0 +0
2023-04-21 2023-04-19 0.128 0 +0
2023-04-20 2023-04-18 0.137 0 +0
2023-04-19 2023-04-17 0.137 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.128 0 +0
2023-04-14 2023-04-12 0.138 0 +0
2023-04-13 2023-04-11 0.138 0 +0
2023-04-12 2023-04-06 0.139 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.141 0 +0
2023-04-04 2023-03-31 0.134 0 +0
2023-04-03 2023-03-30 0.130 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.140 0 +0
2023-03-29 2023-03-27 0.127 0 +0
2023-03-28 2023-03-24 0.116 0 +0
2023-03-27 2023-03-23 0.107 0 +0
2023-03-24 2023-03-22 0.099 0 +0
2023-03-23 2023-03-21 0.104 0 +0
2023-03-22 2023-03-20 0.104 0 +0
2023-03-21 2023-03-17 0.104 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.113 0 +0
2023-03-16 2023-03-14 0.121 0 +0
2023-03-15 2023-03-13 0.123 0 +0
2023-03-14 2023-03-10 0.123 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.110 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.149 0 +0
2023-03-07 2023-03-03 0.131 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.135 0 +0
2023-03-02 2023-02-28 0.138 0 +0
2023-03-01 2023-02-27 0.144 0 +0
2023-02-28 2023-02-24 0.145 0 +0
2023-02-27 2023-02-23 0.145 0 +0
2023-02-24 2023-02-22 0.145 0 +0
2023-02-23 2023-02-21 0.147 0 +0
2023-02-22 2023-02-20 0.148 0 +0
2023-02-21 2023-02-17 0.146 0 +0
2023-02-20 2023-02-16 0.146 0 +0
2023-02-17 2023-02-15 0.149 0 +0
2023-02-16 2023-02-14 0.151 0 +0
2023-02-15 2023-02-13 0.153 0 +0
2023-02-14 2023-02-10 0.143 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.140 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.141 0 +0
2023-02-07 2023-02-03 0.131 0 +0
2023-02-06 2023-02-02 0.112 0 +0
2023-02-03 2023-02-01 0.134 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.134 0 +0
2023-01-31 2023-01-27 0.134 0 +0
2023-01-30 2023-01-26 0.134 0 +0
2023-01-27 2023-01-20 0.140 0 +0
2023-01-26 2023-01-19 0.140 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.144 0 +0
2023-01-16 2023-01-12 0.144 0 +0
2023-01-13 2023-01-11 0.137 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.128 0 +0
2023-01-10 2023-01-06 0.124 0 +0
2023-01-09 2023-01-05 0.146 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.139 0 +0
2023-01-04 2022-12-30 0.140 0 +0
2023-01-03 2022-12-29 0.141 0 +0
2022-12-30 2022-12-28 0.141 0 +0
2022-12-29 2022-12-23 0.129 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.143 0 +0
2022-12-22 2022-12-20 0.143 0 +0
2022-12-21 2022-12-19 0.142 0 +0
2022-12-20 2022-12-16 0.143 0 +0
2022-12-19 2022-12-15 0.143 0 +0
2022-12-16 2022-12-14 0.137 0 +0
2022-12-15 2022-12-13 0.137 0 +0
2022-12-14 2022-12-12 0.137 0 +0
2022-12-13 2022-12-09 0.146 0 +0
2022-12-12 2022-12-08 0.146 0 +0
2022-12-09 2022-12-07 0.146 0 +0
2022-12-08 2022-12-06 0.146 0 +0
2022-12-07 2022-12-05 0.140 0 +0
2022-12-06 2022-12-02 0.140 0 +0
2022-12-05 2022-12-01 0.155 0 +0
2022-12-02 2022-11-30 0.148 0 +0
2022-12-01 2022-11-29 0.150 0 +0
2022-11-30 2022-11-28 0.148 0 +0
2022-11-29 2022-11-25 0.152 0 +0
2022-11-28 2022-11-24 0.152 0 +0
2022-11-25 2022-11-23 0.152 0 +0
2022-11-24 2022-11-22 0.152 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.141 0 +0
2022-11-21 2022-11-17 0.151 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.156 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.171 0 +0
2022-11-11 2022-11-09 0.168 0 +0
2022-11-10 2022-11-08 0.167 0 +0
2022-11-09 2022-11-07 0.169 0 +0
2022-11-08 2022-11-04 0.170 0 +0
2022-11-07 2022-11-03 0.163 0 +0
2022-11-04 2022-11-02 0.164 0 +0
2022-11-03 2022-11-01 0.164 0 +0
2022-11-02 2022-10-31 0.166 0 +0
2022-11-01 2022-10-28 0.166 0 +0
2022-10-31 2022-10-27 0.168 0 +0
2022-10-28 2022-10-26 0.166 0 +0
2022-10-27 2022-10-25 0.153 0 +0
2022-10-26 2022-10-24 0.149 0 +0
2022-10-25 2022-10-21 0.171 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.166 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.167 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.158 0 +0
2022-10-14 2022-10-12 0.157 0 +0
2022-10-13 2022-10-11 0.148 0 +0
2022-10-12 2022-10-10 0.157 0 +0
2022-10-11 2022-10-07 0.153 0 +0
2022-10-10 2022-10-06 0.152 0 +0
2022-10-07 2022-10-05 0.152 0 +0
2022-10-06 2022-10-03 0.151 0 +0
2022-10-05 2022-09-30 0.151 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.151 0 +0
2022-09-29 2022-09-27 0.156 0 +0
2022-09-28 2022-09-26 0.150 0 +0
2022-09-27 2022-09-23 0.156 0 +0
2022-09-26 2022-09-22 0.166 0 +0
2022-09-23 2022-09-21 0.165 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.159 0 +0
2022-09-20 2022-09-16 0.167 0 +0
2022-09-19 2022-09-15 0.168 0 +0
2022-09-16 2022-09-14 0.164 0 +0
2022-09-15 2022-09-13 0.169 0 +0
2022-09-14 2022-09-09 0.168 0 +0
2022-09-13 2022-09-08 0.164 0 +0
2022-09-09 2022-09-07 0.169 0 +0
2022-09-08 2022-09-06 0.175 0 +0
2022-09-07 2022-09-05 0.177 0 +0
2022-09-06 2022-09-02 0.178 0 +0
2022-09-05 2022-09-01 0.179 0 +0
2022-09-02 2022-08-31 0.172 0 +0
2022-09-01 2022-08-30 0.174 0 +0
2022-08-31 2022-08-29 0.179 0 +0
2022-08-30 2022-08-26 0.174 0 +0
2022-08-29 2022-08-25 0.180 0 +0
2022-08-26 2022-08-24 0.186 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.161 0 +0
2022-08-23 2022-08-19 0.143 0 +0
2022-08-22 2022-08-18 0.146 0 +0
2022-08-19 2022-08-17 0.146 0 +0
2022-08-18 2022-08-16 0.155 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.118 0 +0
2022-08-15 2022-08-11 0.117 0 +0
2022-08-12 2022-08-10 0.113 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.101 0 +0
2022-08-05 2022-08-03 0.102 0 -578,571
2022-07-14 2022-07-12 0.093 578,571 -324,000 0.07% 54,000
2022-07-11 2022-07-07 0.101 902,571 -92,572 0.11% 90,792
2022-07-08 2022-07-06 0.100 995,143 -347,143 0.12% 99,072
2022-07-06 2022-07-04 0.213 1,342,286 +1,342,286 0.16% 285,360
2022-01-13 2022-01-11 0.289 0 -219,734
2022-01-10 2022-01-06 0.294 219,734 -1,953 0.05% 64,530
2022-01-06 2022-01-04 0.304 221,687 -9,766 0.05% 67,283
2021-06-30 2021-06-28 0.260 231,453 -58,596 0.05% 60,293
2021-06-29 2021-06-25 0.257 290,049 -48,830 0.06% 74,488
2021-04-19 2021-04-15 0.215 338,879 +9,766 0.07% 72,870
2021-04-14 2021-04-12 0.221 329,113 +97,660 0.07% 72,792
2020-12-11 2020-12-09 0.276 231,453 -39,064 0.05% 63,990
2020-12-08 2020-12-04 0.251 270,517 -9,766 0.06% 67,810
2020-11-13 2020-11-11 0.262 280,283 +48,830 0.06% 73,357
2020-11-06 2020-11-04 0.285 231,453 -39,064 0.05% 65,981
2020-11-05 2020-11-03 0.264 270,517 +39,064 0.06% 71,466
2020-10-29 2020-10-27 0.319 231,453 -58,596 0.05% 73,944
2020-10-22 2020-10-20 0.252 290,049 +19,532 0.06% 73,062
2020-10-21 2020-10-19 0.259 270,517 +39,064 0.06% 70,136
2020-03-03 2020-02-28 0.225 231,453 -68,362 0.06% 52,045
2020-02-26 2020-02-24 0.214 299,815 +68,362 0.08% 64,102
2019-10-24 2019-10-22 0.436 231,453 -23,438 0.07% 100,962
2019-10-22 2019-10-18 0.399 254,891 -68,362 0.08% 101,790
2019-10-18 2019-10-16 0.387 323,253 -29,298 0.10% 125,118
2019-10-17 2019-10-15 0.381 352,551 -29,298 0.10% 134,292
2019-09-30 2019-09-26 0.369 381,849 -78,128 0.11% 140,760
2019-09-02 2019-08-29 0.179 459,977 -234,517 0.14% 82,355
2019-07-10 2019-07-08 0.203 694,494 -56,310 0.20% 141,159
2019-07-09 2019-07-05 0.188 750,804 -366,635 0.20% 141,300
2019-07-05 2019-07-03 0.489 1,117,439 +95,644 0.30% 546,780
2019-07-04 2019-07-02 0.519 1,021,795 -31,882 0.28% 530,748
2019-07-02 2019-06-27 0.489 1,053,677 +47,822 0.29% 515,580
2019-06-24 2019-06-20 0.354 1,005,855 -31,881 0.27% 355,884
2019-06-21 2019-06-19 0.331 1,037,736 +19,129 0.28% 343,728
2019-06-03 2019-05-30 0.301 1,018,607 +92,455 0.28% 306,720
2019-05-28 2019-05-24 0.309 926,152 +38,258 0.25% 285,852
2019-05-24 2019-05-22 0.384 887,894 +31,881 0.24% 340,884
2019-05-21 2019-05-17 0.384 856,013 -47,822 0.23% 328,644
2019-05-20 2019-05-16 0.399 903,835 -31,881 0.25% 360,612
2019-05-17 2019-05-15 0.391 935,716 +55,792 0.25% 366,288
2019-05-09 2019-05-07 0.407 879,924 -63,762 0.24% 357,696
2019-02-28 2019-02-26 0.527 943,686 -396,922 0.26% 497,280
2019-02-27 2019-02-25 0.565 1,340,608 -486,190 0.36% 756,900
2019-02-26 2019-02-22 0.527 1,826,798 -704,577 0.50% 962,640
2019-02-25 2019-02-21 0.572 2,531,375 -585,021 0.69% 1,448,256
2019-02-22 2019-02-20 0.557 3,116,396 +2,172,710 0.87% 1,736,040
2019-01-16 2019-01-14 0.316 943,686 -157,813 0.33% 298,368
2019-01-11 2019-01-09 0.271 1,101,499 -318,813 0.39% 298,512
2019-01-10 2019-01-08 0.294 1,420,312 +6,377 0.50% 416,988
2019-01-09 2019-01-07 0.294 1,413,935 +1,594 0.50% 415,116
2019-01-03 2018-12-31 0.467 1,412,341 +449,526 0.50% 659,184
2018-12-18 2018-12-14 0.467 962,815 +47,822 0.34% 449,376
2018-12-17 2018-12-13 0.504 914,993 -20,723 0.32% 461,496
2018-12-05 2018-12-03 0.534 935,716 -19,129 0.33% 500,124
2018-12-04 2018-11-30 0.534 954,845 +130,714 0.34% 510,348
2018-12-03 2018-11-29 0.971 824,131 +221,575 0.29% 800,316
2018-11-30 2018-11-28 1.551 602,556 +39,851 0.21% 934,415
2018-11-29 2018-11-27 1.438 562,705 +100,426 0.20% 809,076
2018-08-21 2018-08-17 1.092 462,279 -44,634 0.16% 504,600
2018-08-17 2018-08-15 0.926 506,913 -1,594 0.18% 469,368
2018-08-14 2018-08-10 0.994 508,507 -9,564 0.18% 505,296
2018-08-13 2018-08-09 1.001 518,071 -1,594 0.18% 518,700
2018-08-09 2018-08-07 1.024 519,665 -1,594 0.18% 532,032
2018-08-08 2018-08-06 1.016 521,259 -1,594 0.18% 529,740
2018-08-03 2018-08-01 0.994 522,853 -31,881 0.18% 519,552
2018-08-02 2018-07-31 1.031 554,734 -1,595 0.20% 572,111
2018-07-25 2018-07-23 0.979 556,329 -9,564 0.20% 544,440
2018-07-24 2018-07-20 1.024 565,893 -33,475 0.20% 579,360
2018-06-27 2018-06-25 1.114 599,368 -12,753 0.21% 667,776
2018-06-26 2018-06-22 1.122 612,121 -4,782 0.22% 686,592
2018-06-25 2018-06-21 1.114 616,903 -7,970 0.22% 687,312
2018-06-21 2018-06-19 1.114 624,873 -14,347 0.22% 696,192
2018-06-01 2018-05-30 1.204 639,220 -1,594 0.23% 769,920
2018-05-31 2018-05-29 1.220 640,814 -4,782 0.23% 781,488
2018-05-30 2018-05-28 1.197 645,596 +15,940 0.23% 772,740
2018-05-29 2018-05-25 1.212 629,656 -15,940 0.22% 763,141
2018-05-28 2018-05-24 1.204 645,596 -6,376 0.23% 777,600
2018-05-24 2018-05-21 1.220 651,972 -2,136,047 0.23% 795,095
2018-05-21 2018-05-17 1.152 2,788,019 +31,881 0.99% 3,211,164
2018-05-15 2018-05-11 1.212 2,756,138 +280,556 0.98% 3,340,428
2018-05-11 2018-05-09 1.197 2,475,582 +15,940 0.88% 2,963,124
2018-05-10 2018-05-08 1.167 2,459,642 +31,882 0.87% 2,869,980
2018-05-08 2018-05-04 1.197 2,427,760 +111,584 0.86% 2,905,883
2018-05-07 2018-05-03 1.167 2,316,176 +31,881 0.82% 2,702,580
2018-04-27 2018-04-25 1.182 2,284,295 -172,159 0.81% 2,699,772
2018-04-23 2018-04-19 1.152 2,456,454 +2,136,047 0.87% 2,829,276
2018-03-27 2018-03-23 1.332 320,407 +52,604 0.11% 426,924
2018-03-26 2018-03-22 1.355 267,803 +38,258 0.09% 362,880
2018-03-23 2018-03-21 1.385 229,545 +14,346 0.08% 317,952
2018-03-22 2018-03-20 1.393 215,199 -87,673 0.08% 299,700
2018-03-20 2018-03-16 1.430 302,872 +49,416 0.11% 433,200
2018-03-16 2018-03-14 1.415 253,456 +33,475 0.09% 358,704
2018-03-15 2018-03-13 1.423 219,981 -39,852 0.08% 312,984
2018-03-14 2018-03-12 1.378 259,833 -55,792 0.09% 357,949
2018-03-13 2018-03-09 1.355 315,625 +23,911 0.11% 427,680
2018-03-08 2018-03-06 1.310 291,714 +172,159 0.10% 382,104
2018-01-29 2018-01-25 1.355 119,555 -12,752 0.04% 162,000
2018-01-05 2018-01-03 1.521 132,307 -12,753 0.05% 201,191
2018-01-02 2017-12-28 1.686 145,060 -3,188 0.05% 244,608
2017-12-28 2017-12-22 1.656 148,248 -1,603,629 0.05% 245,520
2017-12-27 2017-12-21 1.724 1,751,877 -881,518 0.63% 3,020,052
2017-12-20 2017-12-18 1.731 2,633,395 -1,594 0.94% 4,559,520
2017-12-18 2017-12-14 1.762 2,634,989 -7,970 0.94% 4,641,624
2017-12-15 2017-12-13 1.762 2,642,959 +15,940 0.94% 4,655,664
2017-12-14 2017-12-12 1.731 2,627,019 -3,188 0.94% 4,548,481
2017-12-13 2017-12-11 1.701 2,630,207 -15,940 0.94% 4,474,801
2017-12-12 2017-12-08 1.686 2,646,147 +28,693 0.95% 4,462,079
2017-12-07 2017-12-05 1.957 2,617,454 +12,752 0.94% 5,123,040
2017-12-05 2017-12-01 1.957 2,604,702 +3,188 0.93% 5,098,081
2017-12-01 2017-11-29 2.033 2,601,514 -12,752 0.93% 5,287,681
2017-11-30 2017-11-28 2.033 2,614,266 +20,723 0.93% 5,313,600
2017-11-29 2017-11-27 2.258 2,593,543 +15,940 0.93% 5,857,200
2017-11-24 2017-11-22 2.409 2,577,603 +578,646 0.92% 6,209,281
2017-11-22 2017-11-20 2.258 1,998,957 -19,129 0.71% 4,514,400
2017-11-21 2017-11-17 2.183 2,018,086 -586,616 0.72% 4,405,680
2017-11-20 2017-11-16 2.258 2,604,702 -9,564 0.93% 5,882,401
2017-11-17 2017-11-15 2.221 2,614,266 +9,564 0.93% 5,805,600
2017-11-15 2017-11-13 2.258 2,604,702 -355,476 0.93% 5,882,401
2017-11-07 2017-11-03 2.447 2,960,178 -189,694 1.06% 7,242,300
2017-11-06 2017-11-02 2.371 3,149,872 -43,039 1.13% 7,469,281
2017-10-30 2017-10-26 2.484 3,192,911 -119,555 1.14% 7,931,879
2017-10-26 2017-10-24 2.484 3,312,466 -291,714 1.18% 8,228,879
2017-10-25 2017-10-23 2.371 3,604,180 -78,109 1.29% 8,546,580
2017-10-23 2017-10-19 2.371 3,682,289 +275,773 1.32% 8,731,799
2017-10-20 2017-10-18 2.447 3,406,516 +188,099 1.22% 8,334,300
2017-10-19 2017-10-17 2.559 3,218,417 +82,892 1.15% 8,237,521
2017-10-18 2017-10-16 2.522 3,135,525 +102,020 1.12% 7,907,340
2017-10-17 2017-10-13 2.597 3,033,505 +84,485 1.08% 7,878,420
2017-10-16 2017-10-12 2.371 2,949,020 +12,753 1.05% 6,993,001
2017-10-13 2017-10-11 2.334 2,936,267 +103,614 1.05% 6,852,240
2017-10-12 2017-10-10 2.334 2,832,653 +3,188 1.01% 6,610,440
2017-10-11 2017-10-09 2.334 2,829,465 +63,763 1.01% 6,603,001
2017-10-10 2017-10-06 2.258 2,765,702 +3,188 0.99% 6,246,000
2017-10-09 2017-10-04 2.371 2,762,514 +11,158 0.99% 6,550,740
2017-10-06 2017-10-03 2.409 2,751,356 +44,634 0.98% 6,627,841
2017-10-04 2017-09-29 2.371 2,706,722 +82,892 0.97% 6,418,441
2017-10-03 2017-09-28 2.409 2,623,830 +54,198 0.94% 6,320,639
2017-09-29 2017-09-27 2.258 2,569,632 +7,970 0.92% 5,803,200
2017-09-28 2017-09-26 2.070 2,561,662 -360,259 0.92% 5,303,100
2017-09-27 2017-09-25 2.108 2,921,921 +20,723 1.04% 6,158,881
2017-09-26 2017-09-22 2.070 2,901,198 +36,664 1.04% 6,006,001
2017-09-25 2017-09-21 2.033 2,864,534 -73,327 1.02% 5,822,280
2017-09-22 2017-09-20 1.739 2,937,861 -25,505 1.05% 5,108,796
2017-09-20 2017-09-18 1.731 2,963,366 +7,970 1.06% 5,130,840
2017-09-19 2017-09-15 1.724 2,955,396 +17,535 1.06% 5,094,792
2017-09-18 2017-09-14 1.724 2,937,861 +1,594 1.05% 5,064,564
2017-09-15 2017-09-13 1.716 2,936,267 +9,564 1.05% 5,039,712
2017-09-14 2017-09-12 1.709 2,926,703 +46,228 1.05% 5,001,265
2017-09-13 2017-09-11 1.694 2,880,475 +9,565 1.03% 4,878,900
2017-09-12 2017-09-08 1.724 2,870,910 +12,752 1.03% 4,949,147
2017-09-05 2017-09-01 1.769 2,858,158 +15,941 1.02% 5,056,260
2017-09-04 2017-08-31 1.769 2,842,217 -9,565 1.02% 5,028,060
2017-08-31 2017-08-29 1.807 2,851,782 +6,377 1.02% 5,152,321
2017-08-29 2017-08-25 1.874 2,845,405 -1,594 1.02% 5,333,579
2017-08-25 2017-08-22 1.859 2,846,999 -15,941 1.02% 5,293,703
2017-08-21 2017-08-17 1.814 2,862,940 -15,941 1.02% 5,194,032
2017-08-18 2017-08-16 1.754 2,878,881 +23,911 1.03% 5,049,576
2017-08-14 2017-08-10 1.920 2,854,970 +39,852 1.02% 5,480,460
2017-08-11 2017-08-09 1.995 2,815,118 +12,752 1.01% 5,615,880
2017-08-10 2017-08-08 2.070 2,802,366 -51,010 1.00% 5,801,401
2017-08-09 2017-08-07 2.033 2,853,376 -15,940 1.02% 5,799,601
2017-08-07 2017-08-03 1.995 2,869,316 +76,515 1.03% 5,723,999
2017-08-04 2017-08-02 2.033 2,792,801 -31,882 1.00% 5,676,479
2017-08-03 2017-08-01 2.108 2,824,683 -22,316 1.01% 5,953,921
2017-08-02 2017-07-31 2.145 2,846,999 +212,010 1.02% 6,108,119
2017-08-01 2017-07-28 2.145 2,634,989 +28,693 0.94% 5,653,260
2017-07-31 2017-07-27 2.183 2,606,296 +71,733 0.93% 5,689,801
2017-07-28 2017-07-26 2.183 2,534,563 +1,594 0.91% 5,533,200
2017-07-27 2017-07-25 2.033 2,532,969 +86,080 0.90% 5,148,361
2017-07-26 2017-07-24 1.852 2,446,889 -66,951 0.87% 4,531,320
2017-07-25 2017-07-21 1.762 2,513,840 -31,881 0.90% 4,428,216
2017-07-19 2017-07-17 1.829 2,545,721 -108,397 0.91% 4,656,852
2017-07-18 2017-07-14 1.777 2,654,118 -15,940 0.95% 4,715,281
2017-07-17 2017-07-13 1.777 2,670,058 +27,099 0.95% 4,743,599
2017-07-13 2017-07-11 1.731 2,642,959 -28,693 0.94% 4,576,080
2017-07-11 2017-07-07 1.513 2,671,652 +19,128 1.04% 4,042,511
2017-07-10 2017-07-06 1.521 2,652,524 +15,941 1.03% 4,033,537
2017-07-07 2017-07-05 1.513 2,636,583 +52,604 1.03% 3,989,448
2017-07-06 2017-07-04 1.506 2,583,979 -4,782 1.01% 3,890,400
2017-07-05 2017-07-03 1.506 2,588,761 -124,337 1.01% 3,897,600
2017-07-04 2017-06-30 1.498 2,713,098 +94,050 1.06% 4,064,376
2017-06-29 2017-06-27 1.513 2,619,048 +47,822 1.02% 3,962,916
2017-06-28 2017-06-26 1.664 2,571,226 +54,198 1.00% 4,277,676
2017-06-27 2017-06-23 1.664 2,517,028 -31,881 0.98% 4,187,508
2017-06-26 2017-06-22 1.664 2,548,909 -47,822 0.99% 4,240,547
2017-06-22 2017-06-20 1.521 2,596,731 +15,940 1.01% 3,948,696
2017-06-21 2017-06-19 1.513 2,580,791 +157,813 1.00% 3,905,028
2017-06-20 2017-06-16 1.543 2,422,978 +140,277 0.94% 3,739,200
2017-06-19 2017-06-15 1.716 2,282,701 +25,505 0.89% 3,917,953
2017-06-16 2017-06-14 1.754 2,257,196 +175,348 0.88% 3,959,137
2017-06-15 2017-06-13 1.799 2,081,848 +63,762 0.81% 3,745,607
2017-06-14 2017-06-12 1.777 2,018,086 +57,386 0.79% 3,585,312
2017-06-13 2017-06-09 1.852 1,960,700 +31,882 0.76% 3,630,961
2017-06-12 2017-06-08 1.882 1,928,818 -71,733 0.75% 3,630,000
2017-06-09 2017-06-07 1.746 2,000,551 +15,941 0.78% 3,493,920
2017-06-08 2017-06-06 1.754 1,984,610 +14,346 0.77% 3,481,019
2017-06-07 2017-06-05 1.762 1,970,264 +41,446 0.77% 3,470,688
2017-06-06 2017-06-02 1.814 1,928,818 +934,122 0.76% 3,499,320
2017-06-05 2017-06-01 1.724 994,696 +68,544 0.39% 1,714,751
2017-06-02 2017-05-31 1.430 926,152 +4,783 0.36% 1,324,681
2017-06-01 2017-05-29 1.415 921,369 -46,228 0.36% 1,303,967
2017-05-31 2017-05-26 1.363 967,597 +23,911 0.38% 1,318,404
2017-05-29 2017-05-25 1.415 943,686 -175,347 0.37% 1,335,552
2017-05-25 2017-05-23 1.204 1,119,033 +47,822 0.44% 1,347,840
2017-05-24 2017-05-22 1.302 1,071,211 +47,821 0.42% 1,395,071
2017-05-23 2017-05-19 1.393 1,023,390 +717,330 0.40% 1,425,241
2017-05-19 2017-05-17 1.317 306,060 -66,951 0.24% 403,199
2017-05-18 2017-05-16 1.242 373,011 +15,941 0.29% 463,320
2017-05-17 2017-05-15 1.220 357,070 +23,910 0.28% 435,455
2017-05-16 2017-05-12 1.220 333,160 +15,941 0.26% 406,297
2017-05-15 2017-05-11 1.220 317,219 -7,970 0.25% 386,856
2017-05-12 2017-05-10 1.227 325,189 +33,475 0.26% 399,024
2017-05-11 2017-05-09 1.212 291,714 +31,881 0.23% 353,556
2017-05-10 2017-05-08 1.227 259,833 -31,881 0.20% 318,829
2017-05-09 2017-05-05 1.182 291,714 +44,634 0.23% 344,772
2017-05-08 2017-05-04 1.287 247,080 +60,574 0.19% 318,060
2017-05-05 2017-05-02 1.204 186,506 +138,684 0.15% 224,641
2017-05-04 2017-04-28 1.129 47,822 -28,693 0.04% 54,000
2017-04-28 2017-04-26 1.137 76,515 -15,941 0.06% 86,976
2017-04-27 2017-04-25 1.122 92,456 -23,911 0.07% 103,704
2017-04-24 2017-04-20 1.099 116,367 -12,752 0.09% 127,896
2017-04-21 2017-04-19 1.092 129,119 +4,782 0.10% 140,940
2017-04-20 2017-04-18 1.092 124,337 -35,069 0.10% 135,720
2017-04-19 2017-04-13 1.110 159,406 +111,584 0.13% 176,999
2017-04-18 2017-04-12 1.110 47,822 +27,721 0.04% 53,100
2016-10-28 2016-10-26 1.318 20,101 +13,401 0.02% 26,495
2016-09-06 2016-09-02 2.006 6,700 -13,401 0.01% 13,439
2015-12-29 2015-12-24 2.937 20,101 +20,101 0.02% 59,039
2015-12-28 2015-12-22 3.582 0 -6,700
2015-12-04 2015-12-02 3.367 6,700 +6,700 0.01% 22,558
2015-09-04 2015-09-01 8.668 0 -35,513
2015-09-02 2015-08-31 8.453 35,513 -21,441 0.07% 300,196
2015-09-01 2015-08-28 8.668 56,954 -12,731 0.11% 493,680
2015-08-28 2015-08-26 7.665 69,685 +14,741 0.13% 534,144
2015-08-27 2015-08-25 7.737 54,944 +10,721 0.10% 425,089
2015-08-26 2015-08-24 7.808 44,223 +44,223 0.08% 345,311
2015-07-07 2015-07-03 8.719 0 -344
2015-07-06 2015-07-02 9.556 344 -803 0.00% 3,287
2015-06-04 2015-06-02 15.834 1,147 -5,735 0.00% 18,161
2015-05-29 2015-05-27 15.206 6,882 -21,218 0.01% 104,647
2015-05-27 2015-05-22 14.718 28,100 +1,147 0.05% 413,564
2015-05-22 2015-05-20 14.090 26,953 +22,939 0.05% 379,763
2015-05-20 2015-05-18 14.997 4,014 +803 0.01% 60,196
2015-05-19 2015-05-15 16.043 3,211 -3,441 0.01% 51,514
2015-05-18 2015-05-14 16.043 6,652 +4,588 0.01% 106,717
2015-05-14 2015-05-12 15.903 2,064 -21,448 0.00% 32,825
2015-05-13 2015-05-11 16.810 23,512 -8,831 0.05% 395,240
2015-05-12 2015-05-08 16.810 32,343 +21,677 0.07% 543,690
2015-05-11 2015-05-07 16.043 10,666 +10,666 0.02% 171,113
2015-04-15 2015-04-13 12.207 0 -1,720
2015-03-05 2015-03-03 9.974 1,720 -5,735 0.00% 17,156
2015-02-17 2015-02-13 10.672 7,455 -2,867 0.02% 79,560
2015-02-12 2015-02-10 10.393 10,322 -2,868 0.02% 107,276
2015-02-11 2015-02-09 9.974 13,190 +2,868 0.03% 131,563
2015-02-10 2015-02-06 10.672 10,322 +5,734 0.02% 110,156
2015-02-09 2015-02-05 11.160 4,588 +2,868 0.01% 51,203
2015-01-30 2015-01-28 11.300 1,720 +1,720 0.00% 19,436
2015-01-26 2015-01-22 14.787 0 -4,588
2015-01-20 2015-01-16 17.368 4,588 -2,294 0.01% 79,685
2015-01-19 2015-01-15 17.019 6,882 -1,720 0.02% 117,127
2015-01-15 2015-01-13 13.392 8,602 -7,226 0.02% 115,201
2015-01-14 2015-01-12 12.486 15,828 -4,587 0.03% 197,621
2015-01-13 2015-01-09 11.439 20,415 +3,211 0.04% 233,532
2015-01-12 2015-01-08 13.323 17,204 -1,032 0.04% 229,201
2015-01-09 2015-01-07 12.207 18,236 -5,735 0.04% 222,598
2015-01-08 2015-01-06 11.439 23,971 +11,469 0.05% 274,210
2015-01-07 2015-01-05 13.113 12,502 +6,194 0.03% 163,942
2015-01-05 2014-12-31 14.160 6,308 +1,720 0.01% 89,319
2014-12-30 2014-12-24 17.787 4,588 +344 0.01% 81,605
2014-12-29 2014-12-22 106.720 4,244 +4,244 0.01% 452,919
2014-12-22 2014-12-18 109.510 0 -5,735
2014-12-18 2014-12-16 94.862 5,735 +3,441 0.01% 544,034
2014-12-17 2014-12-15 83.702 2,294 +2,294 0.01% 192,012
2014-12-15 2014-12-11 66.264 0 -2,867
2014-12-05 2014-12-03 60.684 2,867 +2,867 0.01% 173,981
2014-12-01 2014-11-27 62.079 0 -5,391
2014-11-25 2014-11-21 62.776 5,391 +5,391 0.01% 338,427
2014-11-12 2014-11-10 62.776 0 -8,602
2014-11-11 2014-11-07 62.079 8,602 +2,867 0.02% 534,002
2014-11-10 2014-11-06 60.684 5,735 +5,735 0.01% 348,022
2014-11-07 2014-11-05 57.894 0 -5,276
2014-10-20 2014-10-16 57.196 5,276 +5,276 0.01% 301,767
2014-10-13 2014-10-09 57.196 0 -15,713
2014-08-21 2014-08-19 62.079 15,713 +2,179 0.03% 975,445
2014-08-15 2014-08-13 63.474 13,534 +10,093 0.03% 859,056
2014-08-14 2014-08-12 62.079 3,441 +1,032 0.01% 213,613
2014-08-13 2014-08-11 59.986 2,409 +345 0.01% 144,507
2014-08-12 2014-08-08 58.591 2,064 +2,064 0.00% 120,932
2014-08-11 2014-08-07 59.289 0 -3,097
2014-08-08 2014-08-06 59.289 3,097 +2,409 0.01% 183,617
2014-08-06 2014-08-04 59.986 688 +688 0.00% 41,271
2014-08-04 2014-07-31 60.684 0 -3,097
2014-08-01 2014-07-30 55.801 3,097 +2,982 0.01% 172,816
2014-07-31 2014-07-29 53.709 115 +115 0.00% 6,176
2014-07-23 2014-07-21 57.894 0 -1,606
2014-07-21 2014-07-17 55.801 1,606 -3,899 0.00% 89,617
2014-07-18 2014-07-16 56.499 5,505 -803 0.01% 311,026
2014-07-17 2014-07-15 56.499 6,308 +3,097 0.01% 356,394
2014-07-15 2014-07-11 53.709 3,211 +3,211 0.01% 172,459
2014-07-14 2014-07-10 54.406 0 -2,638
2014-07-11 2014-07-09 55.801 2,638 +2,638 0.01% 147,204
2014-07-10 2014-07-08 56.499 0 -3,326
2014-07-09 2014-07-07 55.104 3,326 +3,326 0.01% 183,275
2014-07-08 2014-07-04 53.011 0 -3,097
2014-07-07 2014-07-03 53.011 3,097 +3,097 0.01% 164,176
2014-07-03 2014-06-30 50.221 0 -229
2014-07-02 2014-06-27 48.129 229 +229 0.00% 11,021
2014-06-30 2014-06-26 52.314 0 -344
2014-06-26 2014-06-24 50.221 344 +344 0.00% 17,276
2013-02-04 2013-01-31 5.808 0 -8,678
2013-01-30 2013-01-28 5.877 8,678 +8,678 0.02% 50,998
2013-01-24 2013-01-22 5.600 0 -14,464
2013-01-22 2013-01-18 5.600 14,464 +14,464 0.03% 81,000
2013-01-14 2013-01-10 5.877 0 -14,464
2013-01-09 2013-01-07 5.600 14,464 +14,464 0.03% 81,000
2013-01-08 2013-01-04 5.393 0 -14,464
2013-01-04 2013-01-02 5.185 14,464 +14,464 0.03% 75,000
2012-12-21 2012-12-19 5.047 0 -17,357
2012-12-18 2012-12-14 4.770 17,357 +8,679 0.04% 82,801
2012-12-14 2012-12-12 4.840 8,678 +8,678 0.02% 41,998
2012-12-13 2012-12-11 4.770 0 -14,464
2012-12-12 2012-12-10 4.840 14,464 -5,785 0.03% 70,000
2012-12-11 2012-12-07 4.632 20,249 +20,249 0.04% 93,798
2012-05-23 2012-05-21 4.701 0 -5,901
2012-05-22 2012-05-18 4.701 5,901 -7,406 0.01% 27,743
2012-05-18 2012-05-16 5.393 13,307 +6,133 0.03% 71,761
2012-05-17 2012-05-15 5.877 7,174 +7,174 0.02% 42,159
2012-02-17 2012-02-15 32.840 0 -579
2012-02-02 2012-01-31 22.815 579 +579 0.00% 13,210
2011-07-12 2011-07-08 10.371 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top