History of CCASS shareholding
Participant: RAFFAELLO SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 16,000 | +0 | 0.00% | 208 |
| 2025-10-13 | 2025-10-09 | 0.013 | 16,000 | +0 | 0.00% | 208 |
| 2025-10-10 | 2025-10-08 | 0.013 | 16,000 | +0 | 0.00% | 208 |
| 2025-10-09 | 2025-10-06 | 0.014 | 16,000 | +0 | 0.00% | 224 |
| 2025-10-08 | 2025-10-03 | 0.013 | 16,000 | +0 | 0.00% | 208 |
| 2025-10-06 | 2025-10-02 | 0.013 | 16,000 | +0 | 0.00% | 208 |
| 2025-10-03 | 2025-09-30 | 0.013 | 16,000 | +0 | 0.00% | 208 |
| 2025-10-02 | 2025-09-29 | 0.014 | 16,000 | +0 | 0.00% | 224 |
| 2025-09-30 | 2025-09-26 | 0.013 | 16,000 | +0 | 0.00% | 208 |
| 2025-09-29 | 2025-09-25 | 0.013 | 16,000 | +0 | 0.00% | 208 |
| 2025-09-26 | 2025-09-24 | 0.013 | 16,000 | +0 | 0.00% | 208 |
| 2025-09-25 | 2025-09-23 | 0.013 | 16,000 | +0 | 0.00% | 208 |
| 2025-09-24 | 2025-09-22 | 0.014 | 16,000 | +0 | 0.00% | 224 |
| 2025-09-23 | 2025-09-19 | 0.013 | 16,000 | +0 | 0.00% | 208 |
| 2025-09-22 | 2025-09-18 | 0.013 | 16,000 | +0 | 0.00% | 208 |
| 2025-09-19 | 2025-09-17 | 0.014 | 16,000 | +0 | 0.00% | 224 |
| 2025-09-18 | 2025-09-16 | 0.013 | 16,000 | +0 | 0.00% | 208 |
| 2025-09-17 | 2025-09-15 | 0.014 | 16,000 | +0 | 0.00% | 224 |
| 2025-09-16 | 2025-09-12 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-09-15 | 2025-09-11 | 0.013 | 16,000 | +0 | 0.00% | 208 |
| 2025-09-12 | 2025-09-10 | 0.013 | 16,000 | +0 | 0.00% | 208 |
| 2025-09-11 | 2025-09-09 | 0.012 | 16,000 | +0 | 0.00% | 192 |
| 2025-09-10 | 2025-09-08 | 0.013 | 16,000 | +0 | 0.00% | 208 |
| 2025-09-09 | 2025-09-05 | 0.013 | 16,000 | +0 | 0.00% | 208 |
| 2025-09-08 | 2025-09-04 | 0.013 | 16,000 | +0 | 0.00% | 208 |
| 2025-09-05 | 2025-09-03 | 0.013 | 16,000 | +0 | 0.00% | 208 |
| 2025-09-04 | 2025-09-02 | 0.013 | 16,000 | +0 | 0.00% | 208 |
| 2025-09-03 | 2025-09-01 | 0.011 | 16,000 | +0 | 0.00% | 176 |
| 2025-09-02 | 2025-08-29 | 0.012 | 16,000 | +0 | 0.00% | 192 |
| 2025-09-01 | 2025-08-28 | 0.012 | 16,000 | +0 | 0.00% | 192 |
| 2025-08-29 | 2025-08-27 | 0.013 | 16,000 | +0 | 0.00% | 208 |
| 2025-08-28 | 2025-08-26 | 0.014 | 16,000 | +0 | 0.00% | 224 |
| 2025-08-27 | 2025-08-25 | 0.014 | 16,000 | +0 | 0.00% | 224 |
| 2025-08-26 | 2025-08-22 | 0.014 | 16,000 | +0 | 0.00% | 224 |
| 2025-08-25 | 2025-08-21 | 0.014 | 16,000 | +0 | 0.00% | 224 |
| 2025-08-22 | 2025-08-20 | 0.014 | 16,000 | +0 | 0.00% | 224 |
| 2025-08-21 | 2025-08-19 | 0.014 | 16,000 | +0 | 0.00% | 224 |
| 2025-08-20 | 2025-08-18 | 0.014 | 16,000 | +0 | 0.00% | 224 |
| 2025-08-19 | 2025-08-15 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-18 | 2025-08-14 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-15 | 2025-08-13 | 0.014 | 16,000 | +0 | 0.00% | 224 |
| 2025-08-14 | 2025-08-12 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-13 | 2025-08-11 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-12 | 2025-08-08 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-11 | 2025-08-07 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-08 | 2025-08-06 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-07 | 2025-08-05 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-06 | 2025-08-04 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-05 | 2025-08-01 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-04 | 2025-07-31 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-08-01 | 2025-07-30 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-31 | 2025-07-29 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-30 | 2025-07-28 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-29 | 2025-07-25 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-28 | 2025-07-24 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-25 | 2025-07-23 | 0.014 | 16,000 | +0 | 0.00% | 224 |
| 2025-07-24 | 2025-07-22 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-23 | 2025-07-21 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-22 | 2025-07-18 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-21 | 2025-07-17 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-18 | 2025-07-16 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-17 | 2025-07-15 | 0.014 | 16,000 | +0 | 0.00% | 224 |
| 2025-07-16 | 2025-07-14 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-15 | 2025-07-11 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-14 | 2025-07-10 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-11 | 2025-07-09 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-10 | 2025-07-08 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-07-09 | 2025-07-07 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2025-07-08 | 2025-07-04 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2025-07-07 | 2025-07-03 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2025-07-04 | 2025-07-02 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2025-07-03 | 2025-06-30 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2025-07-02 | 2025-06-27 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2025-06-30 | 2025-06-26 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2025-06-27 | 2025-06-25 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2025-06-26 | 2025-06-24 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2025-06-25 | 2025-06-23 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2025-06-24 | 2025-06-20 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2025-06-23 | 2025-06-19 | 0.018 | 16,000 | +0 | 0.00% | 288 |
| 2025-06-20 | 2025-06-18 | 0.018 | 16,000 | +0 | 0.00% | 288 |
| 2025-06-19 | 2025-06-17 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2025-06-18 | 2025-06-16 | 0.018 | 16,000 | +0 | 0.00% | 288 |
| 2025-06-17 | 2025-06-13 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2025-06-16 | 2025-06-12 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2025-06-13 | 2025-06-11 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2025-06-12 | 2025-06-10 | 0.018 | 16,000 | +0 | 0.00% | 288 |
| 2025-06-11 | 2025-06-09 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2025-06-10 | 2025-06-06 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2025-06-09 | 2025-06-05 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2025-06-06 | 2025-06-04 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-06-05 | 2025-06-03 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-06-04 | 2025-06-02 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2025-06-03 | 2025-05-30 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2025-06-02 | 2025-05-29 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2025-05-30 | 2025-05-28 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-05-29 | 2025-05-27 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2025-05-28 | 2025-05-26 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2025-05-27 | 2025-05-23 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2025-05-26 | 2025-05-22 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2025-05-23 | 2025-05-21 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-05-22 | 2025-05-20 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-05-21 | 2025-05-19 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2025-05-20 | 2025-05-16 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2025-05-19 | 2025-05-15 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2025-05-16 | 2025-05-14 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-05-15 | 2025-05-13 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-05-14 | 2025-05-12 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-05-13 | 2025-05-09 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-05-12 | 2025-05-08 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2025-05-09 | 2025-05-07 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2025-05-08 | 2025-05-06 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-05-07 | 2025-05-02 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2025-05-06 | 2025-04-30 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2025-05-02 | 2025-04-29 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-04-30 | 2025-04-28 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2025-04-29 | 2025-04-25 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2025-04-28 | 2025-04-24 | 0.018 | 16,000 | +0 | 0.00% | 288 |
| 2025-04-25 | 2025-04-23 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2025-04-24 | 2025-04-22 | 0.018 | 16,000 | +0 | 0.00% | 288 |
| 2025-04-23 | 2025-04-17 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2025-04-22 | 2025-04-16 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-04-17 | 2025-04-15 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-04-16 | 2025-04-14 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-04-15 | 2025-04-11 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-04-14 | 2025-04-10 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-04-11 | 2025-04-09 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2025-04-10 | 2025-04-08 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-04-09 | 2025-04-07 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-04-08 | 2025-04-03 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-04-07 | 2025-04-02 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-04-03 | 2025-04-01 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-04-02 | 2025-03-31 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-04-01 | 2025-03-28 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-03-31 | 2025-03-27 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-03-28 | 2025-03-26 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-03-27 | 2025-03-25 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-03-26 | 2025-03-24 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-03-25 | 2025-03-21 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-03-24 | 2025-03-20 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-03-21 | 2025-03-19 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-03-20 | 2025-03-18 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-03-19 | 2025-03-17 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-03-18 | 2025-03-14 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2025-03-17 | 2025-03-13 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2025-03-14 | 2025-03-12 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2025-03-13 | 2025-03-11 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-11 | 2025-03-07 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-03-10 | 2025-03-06 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2025-03-07 | 2025-03-05 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-03-06 | 2025-03-04 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-03-05 | 2025-03-03 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-03-04 | 2025-02-28 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-03-03 | 2025-02-27 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-02-27 | 2025-02-25 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-02-26 | 2025-02-24 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-02-25 | 2025-02-21 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-02-24 | 2025-02-20 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-02-21 | 2025-02-19 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-02-20 | 2025-02-18 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2025-02-19 | 2025-02-17 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-02-18 | 2025-02-14 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-02-17 | 2025-02-13 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-02-14 | 2025-02-12 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-02-13 | 2025-02-11 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-02-12 | 2025-02-10 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-02-11 | 2025-02-07 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-02-10 | 2025-02-06 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-02-07 | 2025-02-05 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-02-06 | 2025-02-04 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2025-02-05 | 2025-02-03 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2025-02-04 | 2025-01-28 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2025-02-03 | 2025-01-24 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2025-01-27 | 2025-01-23 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-01-24 | 2025-01-22 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-01-23 | 2025-01-21 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-01-22 | 2025-01-20 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-01-21 | 2025-01-17 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-01-20 | 2025-01-16 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-01-17 | 2025-01-15 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-01-16 | 2025-01-14 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2025-01-15 | 2025-01-13 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-01-14 | 2025-01-10 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-01-13 | 2025-01-09 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-01-10 | 2025-01-08 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-01-09 | 2025-01-07 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-01-08 | 2025-01-06 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-01-07 | 2025-01-03 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-01-06 | 2025-01-02 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-01-03 | 2024-12-31 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-01-02 | 2024-12-27 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-12-30 | 2024-12-24 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-12-27 | 2024-12-20 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-12-23 | 2024-12-19 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-12-20 | 2024-12-18 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-12-19 | 2024-12-17 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-12-18 | 2024-12-16 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-12-17 | 2024-12-13 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2024-12-16 | 2024-12-12 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2024-12-13 | 2024-12-11 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2024-12-12 | 2024-12-10 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2024-12-11 | 2024-12-09 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2024-12-10 | 2024-12-06 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2024-12-09 | 2024-12-05 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-12-06 | 2024-12-04 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2024-12-05 | 2024-12-03 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2024-12-04 | 2024-12-02 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-12-03 | 2024-11-29 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2024-12-02 | 2024-11-28 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2024-11-29 | 2024-11-27 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2024-11-28 | 2024-11-26 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2024-11-27 | 2024-11-25 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2024-11-26 | 2024-11-22 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2024-11-25 | 2024-11-21 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2024-11-22 | 2024-11-20 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2024-11-21 | 2024-11-19 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2024-11-20 | 2024-11-18 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2024-11-19 | 2024-11-15 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2024-11-18 | 2024-11-14 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2024-11-15 | 2024-11-13 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-11-14 | 2024-11-12 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-11-13 | 2024-11-11 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2024-11-12 | 2024-11-08 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2024-11-11 | 2024-11-07 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2024-11-08 | 2024-11-06 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2024-11-07 | 2024-11-05 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2024-11-06 | 2024-11-04 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-11-05 | 2024-11-01 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2024-11-04 | 2024-10-31 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2024-11-01 | 2024-10-30 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-10-31 | 2024-10-29 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-10-30 | 2024-10-28 | 0.116 | 16,000 | +0 | 0.00% | 1,858 |
| 2024-10-29 | 2024-10-25 | 0.102 | 16,000 | +571 | 0.00% | 1,626 |
| 2024-10-28 | 2024-10-24 | 0.104 | 15,429 | +0 | 0.00% | 1,600 |
| 2024-10-25 | 2024-10-23 | 0.105 | 15,429 | +0 | 0.00% | 1,616 |
| 2024-10-24 | 2024-10-22 | 0.104 | 15,429 | +0 | 0.00% | 1,600 |
| 2024-10-23 | 2024-10-21 | 0.100 | 15,429 | +0 | 0.00% | 1,536 |
| 2024-10-22 | 2024-10-18 | 0.100 | 15,429 | +0 | 0.00% | 1,536 |
| 2024-10-21 | 2024-10-17 | 0.100 | 15,429 | +0 | 0.00% | 1,536 |
| 2024-10-18 | 2024-10-16 | 0.100 | 15,429 | +0 | 0.00% | 1,536 |
| 2024-10-17 | 2024-10-15 | 0.100 | 15,429 | +0 | 0.00% | 1,536 |
| 2024-10-16 | 2024-10-14 | 0.103 | 15,429 | +0 | 0.00% | 1,584 |
| 2024-10-15 | 2024-10-10 | 0.106 | 15,429 | +0 | 0.00% | 1,632 |
| 2024-10-14 | 2024-10-09 | 0.106 | 15,429 | +0 | 0.00% | 1,632 |
| 2024-10-10 | 2024-10-08 | 0.101 | 15,429 | +0 | 0.00% | 1,552 |
| 2024-10-09 | 2024-10-07 | 0.111 | 15,429 | +0 | 0.00% | 1,712 |
| 2024-10-08 | 2024-10-04 | 0.128 | 15,429 | +0 | 0.00% | 1,968 |
| 2024-10-07 | 2024-10-03 | 0.111 | 15,429 | -173,571 | 0.00% | 1,712 |
| 2024-07-05 | 2024-07-03 | 0.105 | 189,000 | -289,286 | 0.01% | 19,796 |
| 2024-06-20 | 2024-06-18 | 0.115 | 478,286 | +11,572 | 0.04% | 55,056 |
| 2024-05-13 | 2024-05-09 | 0.078 | 466,714 | -578,572 | 0.04% | 36,300 |
| 2024-05-10 | 2024-05-08 | 0.082 | 1,045,286 | -4,258,285 | 0.09% | 85,636 |
| 2024-05-09 | 2024-05-07 | 0.088 | 5,303,571 | -682,715 | 0.46% | 467,500 |
| 2024-03-21 | 2024-03-19 | 0.063 | 5,986,286 | -2,314,285 | 0.52% | 378,688 |
| 2024-03-19 | 2024-03-15 | 0.060 | 8,300,571 | -2,406,858 | 0.72% | 499,264 |
| 2024-02-08 | 2024-02-06 | 0.048 | 10,707,429 | -2,314,285 | 0.93% | 510,784 |
| 2024-01-12 | 2024-01-10 | 0.049 | 13,021,714 | -3,471,429 | 1.13% | 634,688 |
| 2023-11-16 | 2023-11-14 | 0.083 | 16,493,143 | -1,928,571 | 1.72% | 1,368,320 |
| 2023-06-07 | 2023-06-05 | 0.186 | 18,421,714 | -6,923,650 | 1.92% | 3,419,616 |
| 2022-10-28 | 2022-10-26 | 0.166 | 25,345,364 | +659,572 | 2.64% | 4,205,453 |
| 2022-10-27 | 2022-10-25 | 0.153 | 24,685,792 | -694,286 | 2.57% | 3,788,812 |
| 2022-10-05 | 2022-09-30 | 0.151 | 25,380,078 | -46,286 | 2.99% | 3,842,732 |
| 2022-10-03 | 2022-09-29 | 0.140 | 25,426,364 | -173,571 | 3.00% | 3,559,691 |
| 2022-08-30 | 2022-08-26 | 0.174 | 25,599,935 | +34,714 | 3.02% | 4,460,078 |
| 2022-08-29 | 2022-08-25 | 0.180 | 25,565,221 | -1,226,571 | 3.01% | 4,613,102 |
| 2022-08-25 | 2022-08-23 | 0.186 | 26,791,792 | -3,054,858 | 3.16% | 4,973,350 |
| 2022-07-22 | 2022-07-20 | 0.094 | 29,846,650 | +92,572 | 3.52% | 2,816,639 |
| 2022-07-19 | 2022-07-15 | 0.093 | 29,754,078 | +23,143 | 3.51% | 2,777,047 |
| 2022-07-11 | 2022-07-07 | 0.101 | 29,730,935 | -914,143 | 3.50% | 2,990,712 |
| 2022-07-08 | 2022-07-06 | 0.100 | 30,645,078 | -4,836,857 | 3.61% | 3,050,888 |
| 2022-07-06 | 2022-07-04 | 0.213 | 35,481,935 | +35,481,935 | 4.18% | 7,543,197 |
| 2022-07-04 | 2022-06-29 | 0.214 | 0 | -104,143 | ||
| 2022-06-21 | 2022-06-17 | 0.178 | 104,143 | +104,143 | 0.02% | 18,576 |
| 2011-08-23 | 2011-08-19 | 15.832 | 0 | -2,893 | ||
| 2011-07-13 | 2011-07-11 | 13.067 | 2,893 | +2,893 | 0.01% | 37,803 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy