History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 36,647 | +0 | 0.00% | 476 |
| 2025-10-13 | 2025-10-09 | 0.013 | 36,647 | +0 | 0.00% | 476 |
| 2025-10-10 | 2025-10-08 | 0.013 | 36,647 | +0 | 0.00% | 476 |
| 2025-10-09 | 2025-10-06 | 0.014 | 36,647 | +0 | 0.00% | 513 |
| 2025-10-08 | 2025-10-03 | 0.013 | 36,647 | +0 | 0.00% | 476 |
| 2025-10-06 | 2025-10-02 | 0.013 | 36,647 | +0 | 0.00% | 476 |
| 2025-10-03 | 2025-09-30 | 0.013 | 36,647 | +0 | 0.00% | 476 |
| 2025-10-02 | 2025-09-29 | 0.014 | 36,647 | +0 | 0.00% | 513 |
| 2025-09-30 | 2025-09-26 | 0.013 | 36,647 | +0 | 0.00% | 476 |
| 2025-09-29 | 2025-09-25 | 0.013 | 36,647 | +0 | 0.00% | 476 |
| 2025-09-26 | 2025-09-24 | 0.013 | 36,647 | +0 | 0.00% | 476 |
| 2025-09-25 | 2025-09-23 | 0.013 | 36,647 | +0 | 0.00% | 476 |
| 2025-09-24 | 2025-09-22 | 0.014 | 36,647 | +0 | 0.00% | 513 |
| 2025-09-23 | 2025-09-19 | 0.013 | 36,647 | +0 | 0.00% | 476 |
| 2025-09-22 | 2025-09-18 | 0.013 | 36,647 | +0 | 0.00% | 476 |
| 2025-09-19 | 2025-09-17 | 0.014 | 36,647 | +0 | 0.00% | 513 |
| 2025-09-18 | 2025-09-16 | 0.013 | 36,647 | +0 | 0.00% | 476 |
| 2025-09-17 | 2025-09-15 | 0.014 | 36,647 | +0 | 0.00% | 513 |
| 2025-09-16 | 2025-09-12 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-09-15 | 2025-09-11 | 0.013 | 36,647 | +0 | 0.00% | 476 |
| 2025-09-12 | 2025-09-10 | 0.013 | 36,647 | +0 | 0.00% | 476 |
| 2025-09-11 | 2025-09-09 | 0.012 | 36,647 | +0 | 0.00% | 440 |
| 2025-09-10 | 2025-09-08 | 0.013 | 36,647 | +0 | 0.00% | 476 |
| 2025-09-09 | 2025-09-05 | 0.013 | 36,647 | +0 | 0.00% | 476 |
| 2025-09-08 | 2025-09-04 | 0.013 | 36,647 | +0 | 0.00% | 476 |
| 2025-09-05 | 2025-09-03 | 0.013 | 36,647 | +0 | 0.00% | 476 |
| 2025-09-04 | 2025-09-02 | 0.013 | 36,647 | +0 | 0.00% | 476 |
| 2025-09-03 | 2025-09-01 | 0.011 | 36,647 | +0 | 0.00% | 403 |
| 2025-09-02 | 2025-08-29 | 0.012 | 36,647 | +0 | 0.00% | 440 |
| 2025-09-01 | 2025-08-28 | 0.012 | 36,647 | +0 | 0.00% | 440 |
| 2025-08-29 | 2025-08-27 | 0.013 | 36,647 | +0 | 0.00% | 476 |
| 2025-08-28 | 2025-08-26 | 0.014 | 36,647 | +0 | 0.00% | 513 |
| 2025-08-27 | 2025-08-25 | 0.014 | 36,647 | +0 | 0.00% | 513 |
| 2025-08-26 | 2025-08-22 | 0.014 | 36,647 | +0 | 0.00% | 513 |
| 2025-08-25 | 2025-08-21 | 0.014 | 36,647 | +0 | 0.00% | 513 |
| 2025-08-22 | 2025-08-20 | 0.014 | 36,647 | +0 | 0.00% | 513 |
| 2025-08-21 | 2025-08-19 | 0.014 | 36,647 | +0 | 0.00% | 513 |
| 2025-08-20 | 2025-08-18 | 0.014 | 36,647 | +0 | 0.00% | 513 |
| 2025-08-19 | 2025-08-15 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-08-18 | 2025-08-14 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-08-15 | 2025-08-13 | 0.014 | 36,647 | +0 | 0.00% | 513 |
| 2025-08-14 | 2025-08-12 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-08-13 | 2025-08-11 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-08-12 | 2025-08-08 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-08-11 | 2025-08-07 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-08-08 | 2025-08-06 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-08-07 | 2025-08-05 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-08-06 | 2025-08-04 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-08-05 | 2025-08-01 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-08-04 | 2025-07-31 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-08-01 | 2025-07-30 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-07-31 | 2025-07-29 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-07-30 | 2025-07-28 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-07-29 | 2025-07-25 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-07-28 | 2025-07-24 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-07-25 | 2025-07-23 | 0.014 | 36,647 | +0 | 0.00% | 513 |
| 2025-07-24 | 2025-07-22 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-07-23 | 2025-07-21 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-07-22 | 2025-07-18 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-07-21 | 2025-07-17 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-07-18 | 2025-07-16 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-07-17 | 2025-07-15 | 0.014 | 36,647 | +0 | 0.00% | 513 |
| 2025-07-16 | 2025-07-14 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-07-15 | 2025-07-11 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-07-14 | 2025-07-10 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-07-11 | 2025-07-09 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-07-10 | 2025-07-08 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-07-09 | 2025-07-07 | 0.016 | 36,647 | +0 | 0.00% | 586 |
| 2025-07-08 | 2025-07-04 | 0.016 | 36,647 | +0 | 0.00% | 586 |
| 2025-07-07 | 2025-07-03 | 0.016 | 36,647 | +0 | 0.00% | 586 |
| 2025-07-04 | 2025-07-02 | 0.016 | 36,647 | +0 | 0.00% | 586 |
| 2025-07-03 | 2025-06-30 | 0.016 | 36,647 | +0 | 0.00% | 586 |
| 2025-07-02 | 2025-06-27 | 0.016 | 36,647 | +0 | 0.00% | 586 |
| 2025-06-30 | 2025-06-26 | 0.015 | 36,647 | +0 | 0.00% | 550 |
| 2025-06-27 | 2025-06-25 | 0.016 | 36,647 | +0 | 0.00% | 586 |
| 2025-06-26 | 2025-06-24 | 0.017 | 36,647 | +0 | 0.00% | 623 |
| 2025-06-25 | 2025-06-23 | 0.017 | 36,647 | +0 | 0.00% | 623 |
| 2025-06-24 | 2025-06-20 | 0.017 | 36,647 | +0 | 0.00% | 623 |
| 2025-06-23 | 2025-06-19 | 0.018 | 36,647 | +0 | 0.00% | 660 |
| 2025-06-20 | 2025-06-18 | 0.018 | 36,647 | +0 | 0.00% | 660 |
| 2025-06-19 | 2025-06-17 | 0.017 | 36,647 | +0 | 0.00% | 623 |
| 2025-06-18 | 2025-06-16 | 0.018 | 36,647 | +0 | 0.00% | 660 |
| 2025-06-17 | 2025-06-13 | 0.016 | 36,647 | +0 | 0.00% | 586 |
| 2025-06-16 | 2025-06-12 | 0.016 | 36,647 | +0 | 0.00% | 586 |
| 2025-06-13 | 2025-06-11 | 0.017 | 36,647 | +0 | 0.00% | 623 |
| 2025-06-12 | 2025-06-10 | 0.018 | 36,647 | +0 | 0.00% | 660 |
| 2025-06-11 | 2025-06-09 | 0.017 | 36,647 | +0 | 0.00% | 623 |
| 2025-06-10 | 2025-06-06 | 0.019 | 36,647 | +0 | 0.00% | 696 |
| 2025-06-09 | 2025-06-05 | 0.020 | 36,647 | +0 | 0.00% | 733 |
| 2025-06-06 | 2025-06-04 | 0.021 | 36,647 | +0 | 0.00% | 770 |
| 2025-06-05 | 2025-06-03 | 0.021 | 36,647 | +0 | 0.00% | 770 |
| 2025-06-04 | 2025-06-02 | 0.020 | 36,647 | +0 | 0.00% | 733 |
| 2025-06-03 | 2025-05-30 | 0.025 | 36,647 | +0 | 0.00% | 916 |
| 2025-06-02 | 2025-05-29 | 0.024 | 36,647 | +0 | 0.00% | 880 |
| 2025-05-30 | 2025-05-28 | 0.028 | 36,647 | +0 | 0.00% | 1,026 |
| 2025-05-29 | 2025-05-27 | 0.025 | 36,647 | +0 | 0.00% | 916 |
| 2025-05-28 | 2025-05-26 | 0.025 | 36,647 | +0 | 0.00% | 916 |
| 2025-05-27 | 2025-05-23 | 0.026 | 36,647 | +0 | 0.00% | 953 |
| 2025-05-26 | 2025-05-22 | 0.024 | 36,647 | +0 | 0.00% | 880 |
| 2025-05-23 | 2025-05-21 | 0.030 | 36,647 | +0 | 0.00% | 1,099 |
| 2025-05-22 | 2025-05-20 | 0.027 | 36,647 | +0 | 0.00% | 989 |
| 2025-05-21 | 2025-05-19 | 0.019 | 36,647 | +0 | 0.00% | 696 |
| 2025-05-20 | 2025-05-16 | 0.019 | 36,647 | +0 | 0.00% | 696 |
| 2025-05-19 | 2025-05-15 | 0.020 | 36,647 | +0 | 0.00% | 733 |
| 2025-05-16 | 2025-05-14 | 0.021 | 36,647 | +0 | 0.00% | 770 |
| 2025-05-15 | 2025-05-13 | 0.021 | 36,647 | +0 | 0.00% | 770 |
| 2025-05-14 | 2025-05-12 | 0.021 | 36,647 | +0 | 0.00% | 770 |
| 2025-05-13 | 2025-05-09 | 0.021 | 36,647 | +0 | 0.00% | 770 |
| 2025-05-12 | 2025-05-08 | 0.019 | 36,647 | +0 | 0.00% | 696 |
| 2025-05-09 | 2025-05-07 | 0.020 | 36,647 | +0 | 0.00% | 733 |
| 2025-05-08 | 2025-05-06 | 0.021 | 36,647 | +0 | 0.00% | 770 |
| 2025-05-07 | 2025-05-02 | 0.019 | 36,647 | +0 | 0.00% | 696 |
| 2025-05-06 | 2025-04-30 | 0.019 | 36,647 | +0 | 0.00% | 696 |
| 2025-05-02 | 2025-04-29 | 0.021 | 36,647 | +0 | 0.00% | 770 |
| 2025-04-30 | 2025-04-28 | 0.020 | 36,647 | +0 | 0.00% | 733 |
| 2025-04-29 | 2025-04-25 | 0.023 | 36,647 | +0 | 0.00% | 843 |
| 2025-04-28 | 2025-04-24 | 0.018 | 36,647 | +0 | 0.00% | 660 |
| 2025-04-25 | 2025-04-23 | 0.016 | 36,647 | +0 | 0.00% | 586 |
| 2025-04-24 | 2025-04-22 | 0.018 | 36,647 | +0 | 0.00% | 660 |
| 2025-04-23 | 2025-04-17 | 0.019 | 36,647 | +0 | 0.00% | 696 |
| 2025-04-22 | 2025-04-16 | 0.021 | 36,647 | +0 | 0.00% | 770 |
| 2025-04-17 | 2025-04-15 | 0.021 | 36,647 | +0 | 0.00% | 770 |
| 2025-04-16 | 2025-04-14 | 0.035 | 36,647 | +0 | 0.00% | 1,283 |
| 2025-04-15 | 2025-04-11 | 0.037 | 36,647 | +0 | 0.00% | 1,356 |
| 2025-04-14 | 2025-04-10 | 0.041 | 36,647 | +0 | 0.00% | 1,503 |
| 2025-04-11 | 2025-04-09 | 0.048 | 36,647 | +0 | 0.00% | 1,759 |
| 2025-04-10 | 2025-04-08 | 0.062 | 36,647 | +0 | 0.00% | 2,272 |
| 2025-04-09 | 2025-04-07 | 0.064 | 36,647 | +0 | 0.00% | 2,345 |
| 2025-04-08 | 2025-04-03 | 0.069 | 36,647 | +0 | 0.00% | 2,529 |
| 2025-04-07 | 2025-04-02 | 0.069 | 36,647 | +0 | 0.00% | 2,529 |
| 2025-04-03 | 2025-04-01 | 0.073 | 36,647 | +0 | 0.00% | 2,675 |
| 2025-04-02 | 2025-03-31 | 0.070 | 36,647 | +0 | 0.00% | 2,565 |
| 2025-04-01 | 2025-03-28 | 0.071 | 36,647 | +0 | 0.00% | 2,602 |
| 2025-03-31 | 2025-03-27 | 0.069 | 36,647 | +0 | 0.00% | 2,529 |
| 2025-03-28 | 2025-03-26 | 0.063 | 36,647 | +0 | 0.00% | 2,309 |
| 2025-03-27 | 2025-03-25 | 0.061 | 36,647 | +0 | 0.00% | 2,235 |
| 2025-03-26 | 2025-03-24 | 0.058 | 36,647 | +0 | 0.00% | 2,126 |
| 2025-03-25 | 2025-03-21 | 0.053 | 36,647 | +0 | 0.00% | 1,942 |
| 2025-03-24 | 2025-03-20 | 0.055 | 36,647 | +0 | 0.00% | 2,016 |
| 2025-03-21 | 2025-03-19 | 0.058 | 36,647 | +0 | 0.00% | 2,126 |
| 2025-03-20 | 2025-03-18 | 0.081 | 36,647 | +0 | 0.00% | 2,968 |
| 2025-03-19 | 2025-03-17 | 0.081 | 36,647 | +0 | 0.00% | 2,968 |
| 2025-03-18 | 2025-03-14 | 0.083 | 36,647 | +0 | 0.00% | 3,042 |
| 2025-03-17 | 2025-03-13 | 0.089 | 36,647 | +0 | 0.00% | 3,262 |
| 2025-03-14 | 2025-03-12 | 0.091 | 36,647 | +0 | 0.00% | 3,335 |
| 2025-03-13 | 2025-03-11 | 0.090 | 36,647 | +0 | 0.00% | 3,298 |
| 2025-03-12 | 2025-03-10 | 0.085 | 36,647 | +0 | 0.00% | 3,115 |
| 2025-03-11 | 2025-03-07 | 0.087 | 36,647 | +0 | 0.00% | 3,188 |
| 2025-03-10 | 2025-03-06 | 0.098 | 36,647 | +0 | 0.00% | 3,591 |
| 2025-03-07 | 2025-03-05 | 0.087 | 36,647 | +0 | 0.00% | 3,188 |
| 2025-03-06 | 2025-03-04 | 0.095 | 36,647 | +0 | 0.00% | 3,481 |
| 2025-03-05 | 2025-03-03 | 0.087 | 36,647 | +0 | 0.00% | 3,188 |
| 2025-03-04 | 2025-02-28 | 0.090 | 36,647 | +0 | 0.00% | 3,298 |
| 2025-03-03 | 2025-02-27 | 0.090 | 36,647 | +0 | 0.00% | 3,298 |
| 2025-02-28 | 2025-02-26 | 0.094 | 36,647 | +0 | 0.00% | 3,445 |
| 2025-02-27 | 2025-02-25 | 0.094 | 36,647 | +0 | 0.00% | 3,445 |
| 2025-02-26 | 2025-02-24 | 0.090 | 36,647 | +0 | 0.00% | 3,298 |
| 2025-02-25 | 2025-02-21 | 0.095 | 36,647 | +0 | 0.00% | 3,481 |
| 2025-02-24 | 2025-02-20 | 0.095 | 36,647 | +0 | 0.00% | 3,481 |
| 2025-02-21 | 2025-02-19 | 0.086 | 36,647 | +0 | 0.00% | 3,152 |
| 2025-02-20 | 2025-02-18 | 0.092 | 36,647 | +0 | 0.00% | 3,372 |
| 2025-02-19 | 2025-02-17 | 0.085 | 36,647 | +0 | 0.00% | 3,115 |
| 2025-02-18 | 2025-02-14 | 0.093 | 36,647 | +0 | 0.00% | 3,408 |
| 2025-02-17 | 2025-02-13 | 0.085 | 36,647 | +0 | 0.00% | 3,115 |
| 2025-02-14 | 2025-02-12 | 0.085 | 36,647 | +0 | 0.00% | 3,115 |
| 2025-02-13 | 2025-02-11 | 0.085 | 36,647 | +0 | 0.00% | 3,115 |
| 2025-02-12 | 2025-02-10 | 0.086 | 36,647 | +0 | 0.00% | 3,152 |
| 2025-02-11 | 2025-02-07 | 0.086 | 36,647 | +0 | 0.00% | 3,152 |
| 2025-02-10 | 2025-02-06 | 0.087 | 36,647 | +0 | 0.00% | 3,188 |
| 2025-02-07 | 2025-02-05 | 0.086 | 36,647 | +0 | 0.00% | 3,152 |
| 2025-02-06 | 2025-02-04 | 0.089 | 36,647 | +0 | 0.00% | 3,262 |
| 2025-02-05 | 2025-02-03 | 0.089 | 36,647 | +0 | 0.00% | 3,262 |
| 2025-02-04 | 2025-01-28 | 0.089 | 36,647 | +0 | 0.00% | 3,262 |
| 2025-02-03 | 2025-01-24 | 0.089 | 36,647 | +0 | 0.00% | 3,262 |
| 2025-01-27 | 2025-01-23 | 0.093 | 36,647 | +0 | 0.00% | 3,408 |
| 2025-01-24 | 2025-01-22 | 0.093 | 36,647 | +0 | 0.00% | 3,408 |
| 2025-01-23 | 2025-01-21 | 0.100 | 36,647 | +0 | 0.00% | 3,665 |
| 2025-01-22 | 2025-01-20 | 0.095 | 36,647 | +0 | 0.00% | 3,481 |
| 2025-01-21 | 2025-01-17 | 0.095 | 36,647 | +0 | 0.00% | 3,481 |
| 2025-01-20 | 2025-01-16 | 0.095 | 36,647 | +0 | 0.00% | 3,481 |
| 2025-01-17 | 2025-01-15 | 0.095 | 36,647 | +0 | 0.00% | 3,481 |
| 2025-01-16 | 2025-01-14 | 0.098 | 36,647 | +0 | 0.00% | 3,591 |
| 2025-01-15 | 2025-01-13 | 0.086 | 36,647 | +0 | 0.00% | 3,152 |
| 2025-01-14 | 2025-01-10 | 0.086 | 36,647 | +0 | 0.00% | 3,152 |
| 2025-01-13 | 2025-01-09 | 0.086 | 36,647 | +0 | 0.00% | 3,152 |
| 2025-01-10 | 2025-01-08 | 0.086 | 36,647 | +0 | 0.00% | 3,152 |
| 2025-01-09 | 2025-01-07 | 0.086 | 36,647 | +0 | 0.00% | 3,152 |
| 2025-01-08 | 2025-01-06 | 0.086 | 36,647 | -1,600 | 0.00% | 3,152 |
| 2024-10-29 | 2024-10-25 | 0.102 | 38,247 | +1,366 | 0.00% | 3,887 |
| 2022-06-01 | 2022-05-30 | 0.219 | 36,881 | +5,754 | 0.01% | 8,067 |
| 2019-11-01 | 2019-10-30 | 0.492 | 31,127 | -1,953 | 0.01% | 15,299 |
| 2019-09-02 | 2019-08-29 | 0.179 | 33,080 | -16,866 | 0.01% | 5,923 |
| 2019-07-10 | 2019-07-08 | 0.203 | 49,946 | -4,050 | 0.01% | 10,152 |
| 2019-05-29 | 2019-05-27 | 0.309 | 53,996 | -1,594 | 0.01% | 16,666 |
| 2019-04-12 | 2019-04-10 | 0.414 | 55,590 | +1,381 | 0.02% | 23,016 |
| 2018-01-17 | 2018-01-15 | 1.385 | 54,209 | -11,158 | 0.02% | 75,087 |
| 2018-01-16 | 2018-01-12 | 1.325 | 65,367 | +11,158 | 0.02% | 86,606 |
| 2018-01-11 | 2018-01-09 | 1.393 | 54,209 | -11,158 | 0.02% | 75,495 |
| 2018-01-09 | 2018-01-05 | 1.317 | 65,367 | +11,158 | 0.02% | 86,114 |
| 2017-09-07 | 2017-09-05 | 1.762 | 54,209 | -637 | 0.02% | 95,491 |
| 2017-07-27 | 2017-07-25 | 2.033 | 54,846 | -532 | 0.02% | 111,477 |
| 2017-07-25 | 2017-07-21 | 1.762 | 55,378 | +797 | 0.02% | 97,550 |
| 2017-07-17 | 2017-07-13 | 1.777 | 54,581 | -956 | 0.02% | 96,968 |
| 2017-06-29 | 2017-06-27 | 1.513 | 55,537 | +638 | 0.02% | 84,034 |
| 2017-06-22 | 2017-06-20 | 1.521 | 54,899 | +680 | 0.02% | 83,482 |
| 2017-06-21 | 2017-06-19 | 1.513 | 54,219 | -1,233 | 0.02% | 82,039 |
| 2017-06-20 | 2017-06-16 | 1.543 | 55,452 | +319 | 0.02% | 85,575 |
| 2017-06-15 | 2017-06-13 | 1.799 | 55,133 | +797 | 0.02% | 99,194 |
| 2017-06-12 | 2017-06-08 | 1.882 | 54,336 | -532 | 0.02% | 102,259 |
| 2017-06-05 | 2017-06-01 | 1.724 | 54,868 | +213 | 0.02% | 94,587 |
| 2017-05-26 | 2017-05-24 | 1.393 | 54,655 | -2,380 | 0.02% | 76,116 |
| 2017-05-23 | 2017-05-19 | 1.393 | 57,035 | +4,856 | 0.02% | 79,431 |
| 2017-05-10 | 2017-05-08 | 1.227 | 52,179 | +1,063 | 0.04% | 64,026 |
| 2017-04-24 | 2017-04-20 | 1.099 | 51,116 | -1,594 | 0.04% | 56,180 |
| 2017-04-21 | 2017-04-19 | 1.092 | 52,710 | +637 | 0.04% | 57,536 |
| 2017-04-18 | 2017-04-12 | 1.110 | 52,073 | -2,648 | 0.04% | 57,820 |
| 2017-02-15 | 2017-02-13 | 1.175 | 54,721 | +112 | 0.04% | 64,289 |
| 2016-09-06 | 2016-09-02 | 2.006 | 54,609 | +1,005 | 0.05% | 109,536 |
| 2016-07-25 | 2016-07-21 | 1.325 | 53,604 | +16,751 | 0.06% | 71,040 |
| 2016-07-14 | 2016-07-12 | 1.497 | 36,853 | -10,050 | 0.04% | 55,177 |
| 2016-06-23 | 2016-06-21 | 1.719 | 46,903 | -670 | 0.05% | 80,639 |
| 2016-06-22 | 2016-06-20 | 1.648 | 47,573 | +6,030 | 0.05% | 78,383 |
| 2016-04-18 | 2016-04-14 | 2.651 | 41,543 | +223 | 0.05% | 110,112 |
| 2016-02-11 | 2016-02-04 | 2.149 | 41,320 | -1,675 | 0.05% | 88,801 |
| 2016-02-02 | 2016-01-29 | 1.934 | 42,995 | +1,675 | 0.05% | 83,161 |
| 2016-01-20 | 2016-01-18 | 2.292 | 41,320 | -2,345 | 0.05% | 94,721 |
| 2016-01-11 | 2016-01-07 | 2.436 | 43,665 | +1,675 | 0.05% | 106,353 |
| 2015-12-29 | 2015-12-24 | 2.937 | 41,990 | +1,675 | 0.05% | 123,329 |
| 2015-12-08 | 2015-12-04 | 3.582 | 40,315 | -223 | 0.05% | 144,402 |
| 2015-11-18 | 2015-11-16 | 3.868 | 40,538 | +2,680 | 0.05% | 156,816 |
| 2015-10-26 | 2015-10-22 | 8.167 | 37,858 | +1,340 | 0.05% | 309,171 |
| 2015-10-23 | 2015-10-20 | 8.238 | 36,518 | -1,005 | 0.05% | 300,843 |
| 2015-10-12 | 2015-10-08 | 8.525 | 37,523 | +112 | 0.05% | 319,875 |
| 2015-09-14 | 2015-09-10 | 8.310 | 37,411 | -670 | 0.05% | 310,880 |
| 2015-09-09 | 2015-09-07 | 8.167 | 38,081 | +5,472 | 0.05% | 310,992 |
| 2015-08-26 | 2015-08-24 | 7.808 | 32,609 | -1,005 | 0.06% | 254,624 |
| 2015-08-19 | 2015-08-17 | 8.023 | 33,614 | -112 | 0.06% | 269,696 |
| 2015-07-29 | 2015-07-27 | 8.310 | 33,726 | +1,005 | 0.06% | 280,258 |
| 2015-07-21 | 2015-07-17 | 9.528 | 32,721 | -335 | 0.06% | 311,755 |
| 2015-07-20 | 2015-07-16 | 9.241 | 33,056 | -2,233 | 0.06% | 305,475 |
| 2015-07-17 | 2015-07-15 | 7.952 | 35,289 | +2,233 | 0.07% | 280,607 |
| 2015-07-16 | 2015-07-14 | 8.370 | 33,056 | -893 | 0.06% | 276,685 |
| 2015-07-13 | 2015-07-09 | 7.324 | 33,949 | +2,294 | 0.06% | 248,639 |
| 2015-06-29 | 2015-06-25 | 13.950 | 31,655 | -3,670 | 0.06% | 441,597 |
| 2015-06-18 | 2015-06-16 | 12.416 | 35,325 | -803 | 0.06% | 438,587 |
| 2015-06-15 | 2015-06-11 | 13.044 | 36,128 | +2,294 | 0.07% | 471,237 |
| 2015-06-12 | 2015-06-10 | 12.765 | 33,834 | +1,376 | 0.06% | 431,875 |
| 2015-06-11 | 2015-06-09 | 12.695 | 32,458 | -3,670 | 0.06% | 412,047 |
| 2015-06-04 | 2015-06-02 | 15.834 | 36,128 | -2,294 | 0.07% | 572,036 |
| 2015-06-01 | 2015-05-28 | 15.206 | 38,422 | +5,390 | 0.07% | 584,239 |
| 2015-05-29 | 2015-05-27 | 15.206 | 33,032 | +2,868 | 0.06% | 502,279 |
| 2015-05-28 | 2015-05-26 | 16.740 | 30,164 | -1,147 | 0.05% | 504,956 |
| 2015-05-27 | 2015-05-22 | 14.718 | 31,311 | +803 | 0.06% | 460,822 |
| 2015-05-21 | 2015-05-19 | 14.648 | 30,508 | +803 | 0.06% | 446,876 |
| 2015-05-20 | 2015-05-18 | 14.997 | 29,705 | +1,146 | 0.05% | 445,473 |
| 2015-05-19 | 2015-05-15 | 16.043 | 28,559 | -802 | 0.05% | 458,168 |
| 2015-05-18 | 2015-05-14 | 16.043 | 29,361 | +802 | 0.06% | 471,034 |
| 2015-05-06 | 2015-05-04 | 15.834 | 28,559 | -4,243 | 0.06% | 452,192 |
| 2015-05-05 | 2015-04-30 | 16.113 | 32,802 | +4,243 | 0.07% | 528,526 |
| 2015-05-04 | 2015-04-29 | 14.160 | 28,559 | -573 | 0.06% | 404,383 |
| 2015-04-15 | 2015-04-13 | 12.207 | 29,132 | -2,867 | 0.06% | 355,600 |
| 2015-04-10 | 2015-04-08 | 10.463 | 31,999 | -803 | 0.07% | 334,797 |
| 2015-03-18 | 2015-03-16 | 10.184 | 32,802 | -2,523 | 0.07% | 334,047 |
| 2015-03-17 | 2015-03-13 | 9.835 | 35,325 | +2,523 | 0.08% | 347,420 |
| 2015-03-16 | 2015-03-12 | 10.114 | 32,802 | -2,294 | 0.07% | 331,759 |
| 2015-03-13 | 2015-03-11 | 9.835 | 35,096 | +2,294 | 0.08% | 345,168 |
| 2015-03-11 | 2015-03-09 | 10.811 | 32,802 | -3,441 | 0.07% | 354,638 |
| 2015-03-09 | 2015-03-05 | 9.765 | 36,243 | +1,147 | 0.08% | 353,921 |
| 2015-02-27 | 2015-02-25 | 10.602 | 35,096 | +1,720 | 0.08% | 372,096 |
| 2015-02-25 | 2015-02-23 | 10.811 | 33,376 | +1,721 | 0.07% | 360,844 |
| 2015-02-24 | 2015-02-18 | 10.811 | 31,655 | -4,817 | 0.07% | 342,238 |
| 2015-02-23 | 2015-02-16 | 10.811 | 36,472 | -574 | 0.08% | 394,317 |
| 2015-02-17 | 2015-02-13 | 10.672 | 37,046 | +3,097 | 0.08% | 395,354 |
| 2015-02-13 | 2015-02-11 | 10.393 | 33,949 | -574 | 0.07% | 352,831 |
| 2015-02-12 | 2015-02-10 | 10.393 | 34,523 | +574 | 0.08% | 358,797 |
| 2015-02-11 | 2015-02-09 | 9.974 | 33,949 | -574 | 0.07% | 338,623 |
| 2015-02-06 | 2015-02-04 | 11.160 | 34,523 | +574 | 0.08% | 385,285 |
| 2015-02-05 | 2015-02-03 | 11.160 | 33,949 | +2,867 | 0.07% | 378,879 |
| 2015-02-03 | 2015-01-30 | 11.718 | 31,082 | -803 | 0.07% | 364,227 |
| 2015-02-02 | 2015-01-29 | 11.439 | 31,885 | -3,670 | 0.07% | 364,741 |
| 2015-01-30 | 2015-01-28 | 11.300 | 35,555 | +4,473 | 0.08% | 401,763 |
| 2015-01-29 | 2015-01-27 | 11.649 | 31,082 | +9,634 | 0.07% | 362,059 |
| 2015-01-28 | 2015-01-26 | 14.160 | 21,448 | +803 | 0.05% | 303,694 |
| 2015-01-27 | 2015-01-23 | 15.136 | 20,645 | -458 | 0.05% | 312,484 |
| 2015-01-26 | 2015-01-22 | 14.787 | 21,103 | +458 | 0.05% | 312,057 |
| 2015-01-20 | 2015-01-16 | 17.368 | 20,645 | -229 | 0.05% | 358,565 |
| 2015-01-19 | 2015-01-15 | 17.019 | 20,874 | -4,014 | 0.05% | 355,262 |
| 2015-01-16 | 2015-01-14 | 17.787 | 24,888 | -1,721 | 0.05% | 442,674 |
| 2015-01-14 | 2015-01-12 | 12.486 | 26,609 | -573 | 0.06% | 332,227 |
| 2015-01-13 | 2015-01-09 | 11.439 | 27,182 | +14,910 | 0.06% | 310,942 |
| 2015-01-12 | 2015-01-08 | 13.323 | 12,272 | -2,753 | 0.03% | 163,494 |
| 2015-01-09 | 2015-01-07 | 12.207 | 15,025 | +3,097 | 0.03% | 183,403 |
| 2015-01-08 | 2015-01-06 | 11.439 | 11,928 | +1,147 | 0.03% | 136,447 |
| 2015-01-07 | 2015-01-05 | 13.113 | 10,781 | +1,720 | 0.02% | 141,374 |
| 2015-01-02 | 2014-12-29 | 17.368 | 9,061 | +4,244 | 0.02% | 157,373 |
| 2014-12-30 | 2014-12-24 | 17.787 | 4,817 | +4,817 | 0.01% | 85,678 |
| 2014-05-22 | 2014-05-20 | 24.413 | 0 | -803 | ||
| 2013-11-27 | 2013-11-25 | 24.198 | 803 | -7 | 0.00% | 19,431 |
| 2013-08-20 | 2013-08-16 | 8.711 | 810 | -1,157 | 0.00% | 7,056 |
| 2013-06-06 | 2013-06-04 | 8.020 | 1,967 | -1,389 | 0.00% | 15,775 |
| 2013-04-05 | 2013-04-02 | 6.084 | 3,356 | -2,892 | 0.01% | 20,418 |
| 2012-12-11 | 2012-12-07 | 4.632 | 6,248 | +2,892 | 0.01% | 28,942 |
| 2012-04-03 | 2012-03-30 | 8.227 | 3,356 | +2,546 | 0.01% | 27,611 |
| 2012-04-02 | 2012-03-29 | 17.284 | 810 | +810 | 0.00% | 14,000 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy