History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 45,440 | +0 | 0.00% | 591 |
| 2025-10-13 | 2025-10-09 | 0.013 | 45,440 | +0 | 0.00% | 591 |
| 2025-10-10 | 2025-10-08 | 0.013 | 45,440 | +0 | 0.00% | 591 |
| 2025-10-09 | 2025-10-06 | 0.014 | 45,440 | +0 | 0.00% | 636 |
| 2025-10-08 | 2025-10-03 | 0.013 | 45,440 | +0 | 0.00% | 591 |
| 2025-10-06 | 2025-10-02 | 0.013 | 45,440 | +0 | 0.00% | 591 |
| 2025-10-03 | 2025-09-30 | 0.013 | 45,440 | +0 | 0.00% | 591 |
| 2025-10-02 | 2025-09-29 | 0.014 | 45,440 | +0 | 0.00% | 636 |
| 2025-09-30 | 2025-09-26 | 0.013 | 45,440 | +0 | 0.00% | 591 |
| 2025-09-29 | 2025-09-25 | 0.013 | 45,440 | +0 | 0.00% | 591 |
| 2025-09-26 | 2025-09-24 | 0.013 | 45,440 | +0 | 0.00% | 591 |
| 2025-09-25 | 2025-09-23 | 0.013 | 45,440 | +0 | 0.00% | 591 |
| 2025-09-24 | 2025-09-22 | 0.014 | 45,440 | +0 | 0.00% | 636 |
| 2025-09-23 | 2025-09-19 | 0.013 | 45,440 | +0 | 0.00% | 591 |
| 2025-09-22 | 2025-09-18 | 0.013 | 45,440 | +0 | 0.00% | 591 |
| 2025-09-19 | 2025-09-17 | 0.014 | 45,440 | +0 | 0.00% | 636 |
| 2025-09-18 | 2025-09-16 | 0.013 | 45,440 | +0 | 0.00% | 591 |
| 2025-09-17 | 2025-09-15 | 0.014 | 45,440 | +0 | 0.00% | 636 |
| 2025-09-16 | 2025-09-12 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-09-15 | 2025-09-11 | 0.013 | 45,440 | +0 | 0.00% | 591 |
| 2025-09-12 | 2025-09-10 | 0.013 | 45,440 | +0 | 0.00% | 591 |
| 2025-09-11 | 2025-09-09 | 0.012 | 45,440 | +0 | 0.00% | 545 |
| 2025-09-10 | 2025-09-08 | 0.013 | 45,440 | +0 | 0.00% | 591 |
| 2025-09-09 | 2025-09-05 | 0.013 | 45,440 | +0 | 0.00% | 591 |
| 2025-09-08 | 2025-09-04 | 0.013 | 45,440 | +0 | 0.00% | 591 |
| 2025-09-05 | 2025-09-03 | 0.013 | 45,440 | +0 | 0.00% | 591 |
| 2025-09-04 | 2025-09-02 | 0.013 | 45,440 | +0 | 0.00% | 591 |
| 2025-09-03 | 2025-09-01 | 0.011 | 45,440 | +0 | 0.00% | 500 |
| 2025-09-02 | 2025-08-29 | 0.012 | 45,440 | +0 | 0.00% | 545 |
| 2025-09-01 | 2025-08-28 | 0.012 | 45,440 | +0 | 0.00% | 545 |
| 2025-08-29 | 2025-08-27 | 0.013 | 45,440 | +0 | 0.00% | 591 |
| 2025-08-28 | 2025-08-26 | 0.014 | 45,440 | +0 | 0.00% | 636 |
| 2025-08-27 | 2025-08-25 | 0.014 | 45,440 | +0 | 0.00% | 636 |
| 2025-08-26 | 2025-08-22 | 0.014 | 45,440 | +0 | 0.00% | 636 |
| 2025-08-25 | 2025-08-21 | 0.014 | 45,440 | +0 | 0.00% | 636 |
| 2025-08-22 | 2025-08-20 | 0.014 | 45,440 | +0 | 0.00% | 636 |
| 2025-08-21 | 2025-08-19 | 0.014 | 45,440 | +0 | 0.00% | 636 |
| 2025-08-20 | 2025-08-18 | 0.014 | 45,440 | +0 | 0.00% | 636 |
| 2025-08-19 | 2025-08-15 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-08-18 | 2025-08-14 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-08-15 | 2025-08-13 | 0.014 | 45,440 | +0 | 0.00% | 636 |
| 2025-08-14 | 2025-08-12 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-08-13 | 2025-08-11 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-08-12 | 2025-08-08 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-08-11 | 2025-08-07 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-08-08 | 2025-08-06 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-08-07 | 2025-08-05 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-08-06 | 2025-08-04 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-08-05 | 2025-08-01 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-08-04 | 2025-07-31 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-08-01 | 2025-07-30 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-07-31 | 2025-07-29 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-07-30 | 2025-07-28 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-07-29 | 2025-07-25 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-07-28 | 2025-07-24 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-07-25 | 2025-07-23 | 0.014 | 45,440 | +0 | 0.00% | 636 |
| 2025-07-24 | 2025-07-22 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-07-23 | 2025-07-21 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-07-22 | 2025-07-18 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-07-21 | 2025-07-17 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-07-18 | 2025-07-16 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-07-17 | 2025-07-15 | 0.014 | 45,440 | +0 | 0.00% | 636 |
| 2025-07-16 | 2025-07-14 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-07-15 | 2025-07-11 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-07-14 | 2025-07-10 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-07-11 | 2025-07-09 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-07-10 | 2025-07-08 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-07-09 | 2025-07-07 | 0.016 | 45,440 | +0 | 0.00% | 727 |
| 2025-07-08 | 2025-07-04 | 0.016 | 45,440 | +0 | 0.00% | 727 |
| 2025-07-07 | 2025-07-03 | 0.016 | 45,440 | +0 | 0.00% | 727 |
| 2025-07-04 | 2025-07-02 | 0.016 | 45,440 | +0 | 0.00% | 727 |
| 2025-07-03 | 2025-06-30 | 0.016 | 45,440 | +0 | 0.00% | 727 |
| 2025-07-02 | 2025-06-27 | 0.016 | 45,440 | +0 | 0.00% | 727 |
| 2025-06-30 | 2025-06-26 | 0.015 | 45,440 | +0 | 0.00% | 682 |
| 2025-06-27 | 2025-06-25 | 0.016 | 45,440 | +0 | 0.00% | 727 |
| 2025-06-26 | 2025-06-24 | 0.017 | 45,440 | +0 | 0.00% | 772 |
| 2025-06-25 | 2025-06-23 | 0.017 | 45,440 | +0 | 0.00% | 772 |
| 2025-06-24 | 2025-06-20 | 0.017 | 45,440 | +0 | 0.00% | 772 |
| 2025-06-23 | 2025-06-19 | 0.018 | 45,440 | +0 | 0.00% | 818 |
| 2025-06-20 | 2025-06-18 | 0.018 | 45,440 | +0 | 0.00% | 818 |
| 2025-06-19 | 2025-06-17 | 0.017 | 45,440 | +0 | 0.00% | 772 |
| 2025-06-18 | 2025-06-16 | 0.018 | 45,440 | +0 | 0.00% | 818 |
| 2025-06-17 | 2025-06-13 | 0.016 | 45,440 | +0 | 0.00% | 727 |
| 2025-06-16 | 2025-06-12 | 0.016 | 45,440 | +0 | 0.00% | 727 |
| 2025-06-13 | 2025-06-11 | 0.017 | 45,440 | +0 | 0.00% | 772 |
| 2025-06-12 | 2025-06-10 | 0.018 | 45,440 | +0 | 0.00% | 818 |
| 2025-06-11 | 2025-06-09 | 0.017 | 45,440 | +0 | 0.00% | 772 |
| 2025-06-10 | 2025-06-06 | 0.019 | 45,440 | +0 | 0.00% | 863 |
| 2025-06-09 | 2025-06-05 | 0.020 | 45,440 | +0 | 0.00% | 909 |
| 2025-06-06 | 2025-06-04 | 0.021 | 45,440 | +0 | 0.00% | 954 |
| 2025-06-05 | 2025-06-03 | 0.021 | 45,440 | +0 | 0.00% | 954 |
| 2025-06-04 | 2025-06-02 | 0.020 | 45,440 | +0 | 0.00% | 909 |
| 2025-06-03 | 2025-05-30 | 0.025 | 45,440 | +0 | 0.00% | 1,136 |
| 2025-06-02 | 2025-05-29 | 0.024 | 45,440 | +0 | 0.00% | 1,091 |
| 2025-05-30 | 2025-05-28 | 0.028 | 45,440 | +0 | 0.00% | 1,272 |
| 2025-05-29 | 2025-05-27 | 0.025 | 45,440 | +0 | 0.00% | 1,136 |
| 2025-05-28 | 2025-05-26 | 0.025 | 45,440 | +0 | 0.00% | 1,136 |
| 2025-05-27 | 2025-05-23 | 0.026 | 45,440 | +0 | 0.00% | 1,181 |
| 2025-05-26 | 2025-05-22 | 0.024 | 45,440 | +0 | 0.00% | 1,091 |
| 2025-05-23 | 2025-05-21 | 0.030 | 45,440 | +0 | 0.00% | 1,363 |
| 2025-05-22 | 2025-05-20 | 0.027 | 45,440 | +0 | 0.00% | 1,227 |
| 2025-05-21 | 2025-05-19 | 0.019 | 45,440 | +0 | 0.00% | 863 |
| 2025-05-20 | 2025-05-16 | 0.019 | 45,440 | +0 | 0.00% | 863 |
| 2025-05-19 | 2025-05-15 | 0.020 | 45,440 | +0 | 0.00% | 909 |
| 2025-05-16 | 2025-05-14 | 0.021 | 45,440 | +0 | 0.00% | 954 |
| 2025-05-15 | 2025-05-13 | 0.021 | 45,440 | +0 | 0.00% | 954 |
| 2025-05-14 | 2025-05-12 | 0.021 | 45,440 | +0 | 0.00% | 954 |
| 2025-05-13 | 2025-05-09 | 0.021 | 45,440 | +0 | 0.00% | 954 |
| 2025-05-12 | 2025-05-08 | 0.019 | 45,440 | +0 | 0.00% | 863 |
| 2025-05-09 | 2025-05-07 | 0.020 | 45,440 | +0 | 0.00% | 909 |
| 2025-05-08 | 2025-05-06 | 0.021 | 45,440 | +0 | 0.00% | 954 |
| 2025-05-07 | 2025-05-02 | 0.019 | 45,440 | +0 | 0.00% | 863 |
| 2025-05-06 | 2025-04-30 | 0.019 | 45,440 | +0 | 0.00% | 863 |
| 2025-05-02 | 2025-04-29 | 0.021 | 45,440 | +0 | 0.00% | 954 |
| 2025-04-30 | 2025-04-28 | 0.020 | 45,440 | +0 | 0.00% | 909 |
| 2025-04-29 | 2025-04-25 | 0.023 | 45,440 | +0 | 0.00% | 1,045 |
| 2025-04-28 | 2025-04-24 | 0.018 | 45,440 | +0 | 0.00% | 818 |
| 2025-04-25 | 2025-04-23 | 0.016 | 45,440 | +0 | 0.00% | 727 |
| 2025-04-24 | 2025-04-22 | 0.018 | 45,440 | +0 | 0.00% | 818 |
| 2025-04-23 | 2025-04-17 | 0.019 | 45,440 | +0 | 0.00% | 863 |
| 2025-04-22 | 2025-04-16 | 0.021 | 45,440 | +0 | 0.00% | 954 |
| 2025-04-17 | 2025-04-15 | 0.021 | 45,440 | +0 | 0.00% | 954 |
| 2025-04-16 | 2025-04-14 | 0.035 | 45,440 | +0 | 0.00% | 1,590 |
| 2025-04-15 | 2025-04-11 | 0.037 | 45,440 | +0 | 0.00% | 1,681 |
| 2025-04-14 | 2025-04-10 | 0.041 | 45,440 | +0 | 0.00% | 1,863 |
| 2025-04-11 | 2025-04-09 | 0.048 | 45,440 | +0 | 0.00% | 2,181 |
| 2025-04-10 | 2025-04-08 | 0.062 | 45,440 | +0 | 0.00% | 2,817 |
| 2025-04-09 | 2025-04-07 | 0.064 | 45,440 | +0 | 0.00% | 2,908 |
| 2025-04-08 | 2025-04-03 | 0.069 | 45,440 | +0 | 0.00% | 3,135 |
| 2025-04-07 | 2025-04-02 | 0.069 | 45,440 | +0 | 0.00% | 3,135 |
| 2025-04-03 | 2025-04-01 | 0.073 | 45,440 | +0 | 0.00% | 3,317 |
| 2025-04-02 | 2025-03-31 | 0.070 | 45,440 | +0 | 0.00% | 3,181 |
| 2025-04-01 | 2025-03-28 | 0.071 | 45,440 | +0 | 0.00% | 3,226 |
| 2025-03-31 | 2025-03-27 | 0.069 | 45,440 | +0 | 0.00% | 3,135 |
| 2025-03-28 | 2025-03-26 | 0.063 | 45,440 | +0 | 0.00% | 2,863 |
| 2025-03-27 | 2025-03-25 | 0.061 | 45,440 | +0 | 0.00% | 2,772 |
| 2025-03-26 | 2025-03-24 | 0.058 | 45,440 | +0 | 0.00% | 2,636 |
| 2025-03-25 | 2025-03-21 | 0.053 | 45,440 | +0 | 0.00% | 2,408 |
| 2025-03-24 | 2025-03-20 | 0.055 | 45,440 | +0 | 0.00% | 2,499 |
| 2025-03-21 | 2025-03-19 | 0.058 | 45,440 | +0 | 0.00% | 2,636 |
| 2025-03-20 | 2025-03-18 | 0.081 | 45,440 | +0 | 0.00% | 3,681 |
| 2025-03-19 | 2025-03-17 | 0.081 | 45,440 | +0 | 0.00% | 3,681 |
| 2025-03-18 | 2025-03-14 | 0.083 | 45,440 | +0 | 0.00% | 3,772 |
| 2025-03-17 | 2025-03-13 | 0.089 | 45,440 | +0 | 0.00% | 4,044 |
| 2025-03-14 | 2025-03-12 | 0.091 | 45,440 | +0 | 0.00% | 4,135 |
| 2025-03-13 | 2025-03-11 | 0.090 | 45,440 | +0 | 0.00% | 4,090 |
| 2025-03-12 | 2025-03-10 | 0.085 | 45,440 | +0 | 0.00% | 3,862 |
| 2025-03-11 | 2025-03-07 | 0.087 | 45,440 | +0 | 0.00% | 3,953 |
| 2025-03-10 | 2025-03-06 | 0.098 | 45,440 | +0 | 0.00% | 4,453 |
| 2025-03-07 | 2025-03-05 | 0.087 | 45,440 | +0 | 0.00% | 3,953 |
| 2025-03-06 | 2025-03-04 | 0.095 | 45,440 | +0 | 0.00% | 4,317 |
| 2025-03-05 | 2025-03-03 | 0.087 | 45,440 | +0 | 0.00% | 3,953 |
| 2025-03-04 | 2025-02-28 | 0.090 | 45,440 | +0 | 0.00% | 4,090 |
| 2025-03-03 | 2025-02-27 | 0.090 | 45,440 | +0 | 0.00% | 4,090 |
| 2025-02-28 | 2025-02-26 | 0.094 | 45,440 | +0 | 0.00% | 4,271 |
| 2025-02-27 | 2025-02-25 | 0.094 | 45,440 | +0 | 0.00% | 4,271 |
| 2025-02-26 | 2025-02-24 | 0.090 | 45,440 | +0 | 0.00% | 4,090 |
| 2025-02-25 | 2025-02-21 | 0.095 | 45,440 | +0 | 0.00% | 4,317 |
| 2025-02-24 | 2025-02-20 | 0.095 | 45,440 | +0 | 0.00% | 4,317 |
| 2025-02-21 | 2025-02-19 | 0.086 | 45,440 | +0 | 0.00% | 3,908 |
| 2025-02-20 | 2025-02-18 | 0.092 | 45,440 | +0 | 0.00% | 4,180 |
| 2025-02-19 | 2025-02-17 | 0.085 | 45,440 | +0 | 0.00% | 3,862 |
| 2025-02-18 | 2025-02-14 | 0.093 | 45,440 | +0 | 0.00% | 4,226 |
| 2025-02-17 | 2025-02-13 | 0.085 | 45,440 | +0 | 0.00% | 3,862 |
| 2025-02-14 | 2025-02-12 | 0.085 | 45,440 | +0 | 0.00% | 3,862 |
| 2025-02-13 | 2025-02-11 | 0.085 | 45,440 | +0 | 0.00% | 3,862 |
| 2025-02-12 | 2025-02-10 | 0.086 | 45,440 | +0 | 0.00% | 3,908 |
| 2025-02-11 | 2025-02-07 | 0.086 | 45,440 | +0 | 0.00% | 3,908 |
| 2025-02-10 | 2025-02-06 | 0.087 | 45,440 | +0 | 0.00% | 3,953 |
| 2025-02-07 | 2025-02-05 | 0.086 | 45,440 | +0 | 0.00% | 3,908 |
| 2025-02-06 | 2025-02-04 | 0.089 | 45,440 | +0 | 0.00% | 4,044 |
| 2025-02-05 | 2025-02-03 | 0.089 | 45,440 | +0 | 0.00% | 4,044 |
| 2025-02-04 | 2025-01-28 | 0.089 | 45,440 | +0 | 0.00% | 4,044 |
| 2025-02-03 | 2025-01-24 | 0.089 | 45,440 | +0 | 0.00% | 4,044 |
| 2025-01-27 | 2025-01-23 | 0.093 | 45,440 | +0 | 0.00% | 4,226 |
| 2025-01-24 | 2025-01-22 | 0.093 | 45,440 | +0 | 0.00% | 4,226 |
| 2025-01-23 | 2025-01-21 | 0.100 | 45,440 | +0 | 0.00% | 4,544 |
| 2025-01-22 | 2025-01-20 | 0.095 | 45,440 | +0 | 0.00% | 4,317 |
| 2025-01-21 | 2025-01-17 | 0.095 | 45,440 | +0 | 0.00% | 4,317 |
| 2025-01-20 | 2025-01-16 | 0.095 | 45,440 | +0 | 0.00% | 4,317 |
| 2025-01-17 | 2025-01-15 | 0.095 | 45,440 | +0 | 0.00% | 4,317 |
| 2025-01-16 | 2025-01-14 | 0.098 | 45,440 | +0 | 0.00% | 4,453 |
| 2025-01-15 | 2025-01-13 | 0.086 | 45,440 | +0 | 0.00% | 3,908 |
| 2025-01-14 | 2025-01-10 | 0.086 | 45,440 | +0 | 0.00% | 3,908 |
| 2025-01-13 | 2025-01-09 | 0.086 | 45,440 | +0 | 0.00% | 3,908 |
| 2025-01-10 | 2025-01-08 | 0.086 | 45,440 | +0 | 0.00% | 3,908 |
| 2025-01-09 | 2025-01-07 | 0.086 | 45,440 | +0 | 0.00% | 3,908 |
| 2025-01-08 | 2025-01-06 | 0.086 | 45,440 | +0 | 0.00% | 3,908 |
| 2025-01-07 | 2025-01-03 | 0.086 | 45,440 | +0 | 0.00% | 3,908 |
| 2025-01-06 | 2025-01-02 | 0.093 | 45,440 | +0 | 0.00% | 4,226 |
| 2025-01-03 | 2024-12-31 | 0.100 | 45,440 | +0 | 0.00% | 4,544 |
| 2025-01-02 | 2024-12-27 | 0.100 | 45,440 | +0 | 0.00% | 4,544 |
| 2024-12-30 | 2024-12-24 | 0.100 | 45,440 | +0 | 0.00% | 4,544 |
| 2024-12-27 | 2024-12-20 | 0.100 | 45,440 | +0 | 0.00% | 4,544 |
| 2024-12-23 | 2024-12-19 | 0.100 | 45,440 | +0 | 0.00% | 4,544 |
| 2024-12-20 | 2024-12-18 | 0.100 | 45,440 | +0 | 0.00% | 4,544 |
| 2024-12-19 | 2024-12-17 | 0.100 | 45,440 | +0 | 0.00% | 4,544 |
| 2024-12-18 | 2024-12-16 | 0.100 | 45,440 | +0 | 0.00% | 4,544 |
| 2024-12-17 | 2024-12-13 | 0.107 | 45,440 | +0 | 0.00% | 4,862 |
| 2024-12-16 | 2024-12-12 | 0.117 | 45,440 | +0 | 0.00% | 5,316 |
| 2024-12-13 | 2024-12-11 | 0.119 | 45,440 | +0 | 0.00% | 5,407 |
| 2024-12-12 | 2024-12-10 | 0.120 | 45,440 | +0 | 0.00% | 5,453 |
| 2024-12-11 | 2024-12-09 | 0.122 | 45,440 | +0 | 0.00% | 5,544 |
| 2024-12-10 | 2024-12-06 | 0.128 | 45,440 | +0 | 0.00% | 5,816 |
| 2024-12-09 | 2024-12-05 | 0.130 | 45,440 | +0 | 0.00% | 5,907 |
| 2024-12-06 | 2024-12-04 | 0.111 | 45,440 | +0 | 0.00% | 5,044 |
| 2024-12-05 | 2024-12-03 | 0.115 | 45,440 | +0 | 0.00% | 5,226 |
| 2024-12-04 | 2024-12-02 | 0.110 | 45,440 | +0 | 0.00% | 4,998 |
| 2024-12-03 | 2024-11-29 | 0.107 | 45,440 | +0 | 0.00% | 4,862 |
| 2024-12-02 | 2024-11-28 | 0.102 | 45,440 | +0 | 0.00% | 4,635 |
| 2024-11-29 | 2024-11-27 | 0.102 | 45,440 | +0 | 0.00% | 4,635 |
| 2024-11-28 | 2024-11-26 | 0.102 | 45,440 | +0 | 0.00% | 4,635 |
| 2024-11-27 | 2024-11-25 | 0.102 | 45,440 | +0 | 0.00% | 4,635 |
| 2024-11-26 | 2024-11-22 | 0.102 | 45,440 | +0 | 0.00% | 4,635 |
| 2024-11-25 | 2024-11-21 | 0.102 | 45,440 | +0 | 0.00% | 4,635 |
| 2024-11-22 | 2024-11-20 | 0.102 | 45,440 | +0 | 0.00% | 4,635 |
| 2024-11-21 | 2024-11-19 | 0.103 | 45,440 | +0 | 0.00% | 4,680 |
| 2024-11-20 | 2024-11-18 | 0.104 | 45,440 | +0 | 0.00% | 4,726 |
| 2024-11-19 | 2024-11-15 | 0.105 | 45,440 | +0 | 0.00% | 4,771 |
| 2024-11-18 | 2024-11-14 | 0.104 | 45,440 | +0 | 0.00% | 4,726 |
| 2024-11-15 | 2024-11-13 | 0.100 | 45,440 | +0 | 0.00% | 4,544 |
| 2024-11-14 | 2024-11-12 | 0.100 | 45,440 | +0 | 0.00% | 4,544 |
| 2024-11-13 | 2024-11-11 | 0.104 | 45,440 | +0 | 0.00% | 4,726 |
| 2024-11-12 | 2024-11-08 | 0.105 | 45,440 | +0 | 0.00% | 4,771 |
| 2024-11-11 | 2024-11-07 | 0.105 | 45,440 | +0 | 0.00% | 4,771 |
| 2024-11-08 | 2024-11-06 | 0.109 | 45,440 | +0 | 0.00% | 4,953 |
| 2024-11-07 | 2024-11-05 | 0.102 | 45,440 | +0 | 0.00% | 4,635 |
| 2024-11-06 | 2024-11-04 | 0.100 | 45,440 | +0 | 0.00% | 4,544 |
| 2024-11-05 | 2024-11-01 | 0.114 | 45,440 | +0 | 0.00% | 5,180 |
| 2024-11-04 | 2024-10-31 | 0.109 | 45,440 | +0 | 0.00% | 4,953 |
| 2024-11-01 | 2024-10-30 | 0.108 | 45,440 | +0 | 0.00% | 4,908 |
| 2024-10-31 | 2024-10-29 | 0.108 | 45,440 | +0 | 0.00% | 4,908 |
| 2024-10-30 | 2024-10-28 | 0.116 | 45,440 | +0 | 0.00% | 5,278 |
| 2024-10-29 | 2024-10-25 | 0.102 | 45,440 | +1,623 | 0.00% | 4,618 |
| 2024-10-28 | 2024-10-24 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2024-10-25 | 2024-10-23 | 0.105 | 43,817 | +0 | 0.00% | 4,589 |
| 2024-10-24 | 2024-10-22 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2024-10-23 | 2024-10-21 | 0.100 | 43,817 | +0 | 0.00% | 4,362 |
| 2024-10-22 | 2024-10-18 | 0.100 | 43,817 | +0 | 0.00% | 4,362 |
| 2024-10-21 | 2024-10-17 | 0.100 | 43,817 | +0 | 0.00% | 4,362 |
| 2024-10-18 | 2024-10-16 | 0.100 | 43,817 | +0 | 0.00% | 4,362 |
| 2024-10-17 | 2024-10-15 | 0.100 | 43,817 | +0 | 0.00% | 4,362 |
| 2024-10-16 | 2024-10-14 | 0.103 | 43,817 | +0 | 0.00% | 4,499 |
| 2024-10-15 | 2024-10-10 | 0.106 | 43,817 | +0 | 0.00% | 4,635 |
| 2024-10-14 | 2024-10-09 | 0.106 | 43,817 | +0 | 0.00% | 4,635 |
| 2024-10-10 | 2024-10-08 | 0.101 | 43,817 | +0 | 0.00% | 4,408 |
| 2024-10-09 | 2024-10-07 | 0.111 | 43,817 | +0 | 0.00% | 4,862 |
| 2024-10-08 | 2024-10-04 | 0.128 | 43,817 | +0 | 0.00% | 5,589 |
| 2024-10-07 | 2024-10-03 | 0.111 | 43,817 | +0 | 0.00% | 4,862 |
| 2024-10-04 | 2024-10-02 | 0.112 | 43,817 | +0 | 0.00% | 4,908 |
| 2024-10-03 | 2024-09-30 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2024-10-02 | 2024-09-27 | 0.118 | 43,817 | +0 | 0.00% | 5,180 |
| 2024-09-30 | 2024-09-26 | 0.122 | 43,817 | +0 | 0.00% | 5,362 |
| 2024-09-27 | 2024-09-25 | 0.123 | 43,817 | +0 | 0.00% | 5,407 |
| 2024-09-26 | 2024-09-24 | 0.124 | 43,817 | +0 | 0.00% | 5,453 |
| 2024-09-25 | 2024-09-23 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2024-09-24 | 2024-09-20 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2024-09-23 | 2024-09-19 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2024-09-20 | 2024-09-17 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2024-09-19 | 2024-09-16 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2024-09-17 | 2024-09-13 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2024-09-16 | 2024-09-12 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2024-09-13 | 2024-09-11 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2024-09-12 | 2024-09-10 | 0.109 | 43,817 | +0 | 0.00% | 4,771 |
| 2024-09-11 | 2024-09-09 | 0.109 | 43,817 | +0 | 0.00% | 4,771 |
| 2024-09-10 | 2024-09-05 | 0.110 | 43,817 | +0 | 0.00% | 4,817 |
| 2024-09-09 | 2024-09-04 | 0.111 | 43,817 | +0 | 0.00% | 4,862 |
| 2024-09-05 | 2024-09-03 | 0.110 | 43,817 | +0 | 0.00% | 4,817 |
| 2024-09-04 | 2024-09-02 | 0.123 | 43,817 | +0 | 0.00% | 5,407 |
| 2024-09-03 | 2024-08-30 | 0.127 | 43,817 | +0 | 0.00% | 5,544 |
| 2024-09-02 | 2024-08-29 | 0.114 | 43,817 | +0 | 0.00% | 4,998 |
| 2024-08-30 | 2024-08-28 | 0.120 | 43,817 | +0 | 0.00% | 5,271 |
| 2024-08-29 | 2024-08-27 | 0.105 | 43,817 | +0 | 0.00% | 4,589 |
| 2024-08-28 | 2024-08-26 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2024-08-27 | 2024-08-23 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2024-08-26 | 2024-08-22 | 0.112 | 43,817 | +0 | 0.00% | 4,908 |
| 2024-08-23 | 2024-08-21 | 0.123 | 43,817 | +0 | 0.00% | 5,407 |
| 2024-08-22 | 2024-08-20 | 0.116 | 43,817 | +0 | 0.00% | 5,089 |
| 2024-08-21 | 2024-08-19 | 0.123 | 43,817 | +0 | 0.00% | 5,407 |
| 2024-08-20 | 2024-08-16 | 0.109 | 43,817 | +0 | 0.00% | 4,771 |
| 2024-08-19 | 2024-08-15 | 0.108 | 43,817 | +0 | 0.00% | 4,726 |
| 2024-08-16 | 2024-08-14 | 0.093 | 43,817 | +0 | 0.00% | 4,090 |
| 2024-08-15 | 2024-08-13 | 0.093 | 43,817 | +0 | 0.00% | 4,090 |
| 2024-08-14 | 2024-08-12 | 0.093 | 43,817 | +0 | 0.00% | 4,090 |
| 2024-08-13 | 2024-08-09 | 0.093 | 43,817 | +0 | 0.00% | 4,090 |
| 2024-08-12 | 2024-08-08 | 0.093 | 43,817 | +0 | 0.00% | 4,090 |
| 2024-08-09 | 2024-08-07 | 0.093 | 43,817 | +0 | 0.00% | 4,090 |
| 2024-08-08 | 2024-08-06 | 0.093 | 43,817 | +0 | 0.00% | 4,090 |
| 2024-08-07 | 2024-08-05 | 0.093 | 43,817 | +0 | 0.00% | 4,090 |
| 2024-08-06 | 2024-08-02 | 0.099 | 43,817 | +0 | 0.00% | 4,317 |
| 2024-08-05 | 2024-08-01 | 0.099 | 43,817 | +0 | 0.00% | 4,317 |
| 2024-08-02 | 2024-07-31 | 0.113 | 43,817 | +0 | 0.00% | 4,953 |
| 2024-08-01 | 2024-07-30 | 0.113 | 43,817 | +0 | 0.00% | 4,953 |
| 2024-07-31 | 2024-07-29 | 0.106 | 43,817 | +0 | 0.00% | 4,635 |
| 2024-07-30 | 2024-07-26 | 0.106 | 43,817 | +0 | 0.00% | 4,635 |
| 2024-07-29 | 2024-07-25 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2024-07-26 | 2024-07-24 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2024-07-25 | 2024-07-23 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2024-07-24 | 2024-07-22 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2024-07-23 | 2024-07-19 | 0.111 | 43,817 | +0 | 0.00% | 4,862 |
| 2024-07-22 | 2024-07-18 | 0.111 | 43,817 | +0 | 0.00% | 4,862 |
| 2024-07-19 | 2024-07-17 | 0.106 | 43,817 | +0 | 0.00% | 4,635 |
| 2024-07-18 | 2024-07-16 | 0.106 | 43,817 | +0 | 0.00% | 4,635 |
| 2024-07-17 | 2024-07-15 | 0.106 | 43,817 | +0 | 0.00% | 4,635 |
| 2024-07-16 | 2024-07-12 | 0.092 | 43,817 | +0 | 0.00% | 4,044 |
| 2024-07-15 | 2024-07-11 | 0.092 | 43,817 | +0 | 0.00% | 4,044 |
| 2024-07-12 | 2024-07-10 | 0.092 | 43,817 | +0 | 0.00% | 4,044 |
| 2024-07-11 | 2024-07-09 | 0.091 | 43,817 | +0 | 0.00% | 3,999 |
| 2024-07-10 | 2024-07-08 | 0.094 | 43,817 | +0 | 0.00% | 4,135 |
| 2024-07-09 | 2024-07-05 | 0.099 | 43,817 | +0 | 0.00% | 4,317 |
| 2024-07-08 | 2024-07-04 | 0.102 | 43,817 | +0 | 0.00% | 4,453 |
| 2024-07-05 | 2024-07-03 | 0.105 | 43,817 | +0 | 0.00% | 4,589 |
| 2024-07-04 | 2024-07-02 | 0.108 | 43,817 | +0 | 0.00% | 4,726 |
| 2024-07-03 | 2024-06-28 | 0.108 | 43,817 | +0 | 0.00% | 4,726 |
| 2024-07-02 | 2024-06-27 | 0.112 | 43,817 | +0 | 0.00% | 4,908 |
| 2024-06-28 | 2024-06-26 | 0.109 | 43,817 | +0 | 0.00% | 4,771 |
| 2024-06-27 | 2024-06-25 | 0.107 | 43,817 | +0 | 0.00% | 4,680 |
| 2024-06-26 | 2024-06-24 | 0.117 | 43,817 | +0 | 0.00% | 5,135 |
| 2024-06-25 | 2024-06-21 | 0.113 | 43,817 | +0 | 0.00% | 4,953 |
| 2024-06-24 | 2024-06-20 | 0.114 | 43,817 | +0 | 0.00% | 4,998 |
| 2024-06-21 | 2024-06-19 | 0.114 | 43,817 | +0 | 0.00% | 4,998 |
| 2024-06-20 | 2024-06-18 | 0.115 | 43,817 | +0 | 0.00% | 5,044 |
| 2024-06-19 | 2024-06-17 | 0.115 | 43,817 | +0 | 0.00% | 5,044 |
| 2024-06-18 | 2024-06-14 | 0.118 | 43,817 | +0 | 0.00% | 5,180 |
| 2024-06-17 | 2024-06-13 | 0.118 | 43,817 | +0 | 0.00% | 5,180 |
| 2024-06-14 | 2024-06-12 | 0.118 | 43,817 | +0 | 0.00% | 5,180 |
| 2024-06-13 | 2024-06-11 | 0.114 | 43,817 | +0 | 0.00% | 4,998 |
| 2024-06-12 | 2024-06-07 | 0.097 | 43,817 | +0 | 0.00% | 4,271 |
| 2024-06-11 | 2024-06-06 | 0.088 | 43,817 | +0 | 0.00% | 3,862 |
| 2024-06-07 | 2024-06-05 | 0.090 | 43,817 | +0 | 0.00% | 3,953 |
| 2024-06-06 | 2024-06-04 | 0.083 | 43,817 | +0 | 0.00% | 3,635 |
| 2024-06-05 | 2024-06-03 | 0.083 | 43,817 | +0 | 0.00% | 3,635 |
| 2024-06-04 | 2024-05-31 | 0.085 | 43,817 | +0 | 0.00% | 3,726 |
| 2024-06-03 | 2024-05-30 | 0.080 | 43,817 | +0 | 0.00% | 3,499 |
| 2024-05-31 | 2024-05-29 | 0.079 | 43,817 | +0 | 0.00% | 3,453 |
| 2024-05-30 | 2024-05-28 | 0.078 | 43,817 | +0 | 0.00% | 3,408 |
| 2024-05-29 | 2024-05-27 | 0.076 | 43,817 | +0 | 0.00% | 3,317 |
| 2024-05-28 | 2024-05-24 | 0.085 | 43,817 | +0 | 0.00% | 3,726 |
| 2024-05-27 | 2024-05-23 | 0.083 | 43,817 | +0 | 0.00% | 3,635 |
| 2024-05-24 | 2024-05-22 | 0.081 | 43,817 | +0 | 0.00% | 3,544 |
| 2024-05-23 | 2024-05-21 | 0.078 | 43,817 | +0 | 0.00% | 3,408 |
| 2024-05-22 | 2024-05-20 | 0.078 | 43,817 | +0 | 0.00% | 3,408 |
| 2024-05-21 | 2024-05-17 | 0.079 | 43,817 | +0 | 0.00% | 3,453 |
| 2024-05-20 | 2024-05-16 | 0.079 | 43,817 | +0 | 0.00% | 3,453 |
| 2024-05-17 | 2024-05-14 | 0.082 | 43,817 | +0 | 0.00% | 3,590 |
| 2024-05-16 | 2024-05-13 | 0.078 | 43,817 | +0 | 0.00% | 3,408 |
| 2024-05-14 | 2024-05-10 | 0.078 | 43,817 | +0 | 0.00% | 3,408 |
| 2024-05-13 | 2024-05-09 | 0.078 | 43,817 | +0 | 0.00% | 3,408 |
| 2024-05-10 | 2024-05-08 | 0.082 | 43,817 | +0 | 0.00% | 3,590 |
| 2024-05-09 | 2024-05-07 | 0.088 | 43,817 | +0 | 0.00% | 3,862 |
| 2024-05-08 | 2024-05-06 | 0.076 | 43,817 | +0 | 0.00% | 3,317 |
| 2024-05-07 | 2024-05-03 | 0.076 | 43,817 | +0 | 0.00% | 3,317 |
| 2024-05-06 | 2024-05-02 | 0.062 | 43,817 | +0 | 0.00% | 2,726 |
| 2024-05-03 | 2024-04-30 | 0.060 | 43,817 | +0 | 0.00% | 2,636 |
| 2024-05-02 | 2024-04-29 | 0.060 | 43,817 | +0 | 0.00% | 2,636 |
| 2024-04-30 | 2024-04-26 | 0.059 | 43,817 | +0 | 0.00% | 2,590 |
| 2024-04-29 | 2024-04-25 | 0.059 | 43,817 | +0 | 0.00% | 2,590 |
| 2024-04-26 | 2024-04-24 | 0.060 | 43,817 | +0 | 0.00% | 2,636 |
| 2024-04-25 | 2024-04-23 | 0.061 | 43,817 | +0 | 0.00% | 2,681 |
| 2024-04-24 | 2024-04-22 | 0.059 | 43,817 | +0 | 0.00% | 2,590 |
| 2024-04-23 | 2024-04-19 | 0.059 | 43,817 | +0 | 0.00% | 2,590 |
| 2024-04-22 | 2024-04-18 | 0.060 | 43,817 | +0 | 0.00% | 2,636 |
| 2024-04-19 | 2024-04-17 | 0.061 | 43,817 | +0 | 0.00% | 2,681 |
| 2024-04-18 | 2024-04-16 | 0.061 | 43,817 | +0 | 0.00% | 2,681 |
| 2024-04-17 | 2024-04-15 | 0.065 | 43,817 | +0 | 0.00% | 2,863 |
| 2024-04-16 | 2024-04-12 | 0.065 | 43,817 | +0 | 0.00% | 2,863 |
| 2024-04-15 | 2024-04-11 | 0.062 | 43,817 | +0 | 0.00% | 2,726 |
| 2024-04-12 | 2024-04-10 | 0.060 | 43,817 | +0 | 0.00% | 2,636 |
| 2024-04-11 | 2024-04-09 | 0.064 | 43,817 | +0 | 0.00% | 2,817 |
| 2024-04-10 | 2024-04-08 | 0.069 | 43,817 | +0 | 0.00% | 3,044 |
| 2024-04-09 | 2024-04-05 | 0.069 | 43,817 | +0 | 0.00% | 3,044 |
| 2024-04-08 | 2024-04-03 | 0.067 | 43,817 | +0 | 0.00% | 2,954 |
| 2024-04-05 | 2024-04-02 | 0.064 | 43,817 | +0 | 0.00% | 2,817 |
| 2024-04-03 | 2024-03-28 | 0.060 | 43,817 | +0 | 0.00% | 2,636 |
| 2024-04-02 | 2024-03-27 | 0.060 | 43,817 | +0 | 0.00% | 2,636 |
| 2024-03-28 | 2024-03-26 | 0.067 | 43,817 | +0 | 0.00% | 2,954 |
| 2024-03-27 | 2024-03-25 | 0.060 | 43,817 | +0 | 0.00% | 2,636 |
| 2024-03-26 | 2024-03-22 | 0.058 | 43,817 | +0 | 0.00% | 2,545 |
| 2024-03-25 | 2024-03-21 | 0.058 | 43,817 | +0 | 0.00% | 2,545 |
| 2024-03-22 | 2024-03-20 | 0.060 | 43,817 | +0 | 0.00% | 2,636 |
| 2024-03-21 | 2024-03-19 | 0.063 | 43,817 | +0 | 0.00% | 2,772 |
| 2024-03-20 | 2024-03-18 | 0.071 | 43,817 | +0 | 0.00% | 3,090 |
| 2024-03-19 | 2024-03-15 | 0.060 | 43,817 | +0 | 0.00% | 2,636 |
| 2024-03-18 | 2024-03-14 | 0.074 | 43,817 | +0 | 0.00% | 3,226 |
| 2024-03-15 | 2024-03-13 | 0.074 | 43,817 | +0 | 0.00% | 3,226 |
| 2024-03-14 | 2024-03-12 | 0.068 | 43,817 | +0 | 0.00% | 2,999 |
| 2024-03-13 | 2024-03-11 | 0.059 | 43,817 | +0 | 0.00% | 2,590 |
| 2024-03-12 | 2024-03-08 | 0.060 | 43,817 | +0 | 0.00% | 2,636 |
| 2024-03-11 | 2024-03-07 | 0.060 | 43,817 | +0 | 0.00% | 2,636 |
| 2024-03-08 | 2024-03-06 | 0.068 | 43,817 | +0 | 0.00% | 2,999 |
| 2024-03-07 | 2024-03-05 | 0.059 | 43,817 | +0 | 0.00% | 2,590 |
| 2024-03-06 | 2024-03-04 | 0.064 | 43,817 | +0 | 0.00% | 2,817 |
| 2024-03-05 | 2024-03-01 | 0.061 | 43,817 | +0 | 0.00% | 2,681 |
| 2024-03-04 | 2024-02-29 | 0.064 | 43,817 | +0 | 0.00% | 2,817 |
| 2024-03-01 | 2024-02-28 | 0.062 | 43,817 | +0 | 0.00% | 2,726 |
| 2024-02-29 | 2024-02-27 | 0.065 | 43,817 | +0 | 0.00% | 2,863 |
| 2024-02-28 | 2024-02-26 | 0.067 | 43,817 | +0 | 0.00% | 2,954 |
| 2024-02-27 | 2024-02-23 | 0.072 | 43,817 | +0 | 0.00% | 3,135 |
| 2024-02-26 | 2024-02-22 | 0.071 | 43,817 | +0 | 0.00% | 3,090 |
| 2024-02-23 | 2024-02-21 | 0.060 | 43,817 | +0 | 0.00% | 2,636 |
| 2024-02-22 | 2024-02-20 | 0.050 | 43,817 | +0 | 0.00% | 2,181 |
| 2024-02-21 | 2024-02-19 | 0.051 | 43,817 | +0 | 0.00% | 2,227 |
| 2024-02-20 | 2024-02-16 | 0.051 | 43,817 | +0 | 0.00% | 2,227 |
| 2024-02-19 | 2024-02-15 | 0.051 | 43,817 | +0 | 0.00% | 2,227 |
| 2024-02-16 | 2024-02-14 | 0.051 | 43,817 | +0 | 0.00% | 2,227 |
| 2024-02-15 | 2024-02-09 | 0.049 | 43,817 | +0 | 0.00% | 2,136 |
| 2024-02-14 | 2024-02-07 | 0.048 | 43,817 | +0 | 0.00% | 2,090 |
| 2024-02-08 | 2024-02-06 | 0.048 | 43,817 | +0 | 0.00% | 2,090 |
| 2024-02-07 | 2024-02-05 | 0.049 | 43,817 | +0 | 0.00% | 2,136 |
| 2024-02-06 | 2024-02-02 | 0.049 | 43,817 | +0 | 0.00% | 2,136 |
| 2024-02-05 | 2024-02-01 | 0.051 | 43,817 | +0 | 0.00% | 2,227 |
| 2024-02-02 | 2024-01-31 | 0.051 | 43,817 | +0 | 0.00% | 2,227 |
| 2024-02-01 | 2024-01-30 | 0.048 | 43,817 | +0 | 0.00% | 2,090 |
| 2024-01-31 | 2024-01-29 | 0.050 | 43,817 | +0 | 0.00% | 2,181 |
| 2024-01-30 | 2024-01-26 | 0.054 | 43,817 | +0 | 0.00% | 2,363 |
| 2024-01-29 | 2024-01-25 | 0.051 | 43,817 | +0 | 0.00% | 2,227 |
| 2024-01-26 | 2024-01-24 | 0.052 | 43,817 | +0 | 0.00% | 2,272 |
| 2024-01-25 | 2024-01-23 | 0.052 | 43,817 | +0 | 0.00% | 2,272 |
| 2024-01-24 | 2024-01-22 | 0.051 | 43,817 | +0 | 0.00% | 2,227 |
| 2024-01-23 | 2024-01-19 | 0.051 | 43,817 | +0 | 0.00% | 2,227 |
| 2024-01-22 | 2024-01-18 | 0.048 | 43,817 | +0 | 0.00% | 2,090 |
| 2024-01-19 | 2024-01-17 | 0.048 | 43,817 | +0 | 0.00% | 2,090 |
| 2024-01-18 | 2024-01-16 | 0.051 | 43,817 | +0 | 0.00% | 2,227 |
| 2024-01-17 | 2024-01-15 | 0.051 | 43,817 | +0 | 0.00% | 2,227 |
| 2024-01-16 | 2024-01-12 | 0.049 | 43,817 | +0 | 0.00% | 2,136 |
| 2024-01-15 | 2024-01-11 | 0.053 | 43,817 | +0 | 0.00% | 2,317 |
| 2024-01-12 | 2024-01-10 | 0.049 | 43,817 | +0 | 0.00% | 2,136 |
| 2024-01-11 | 2024-01-09 | 0.054 | 43,817 | +0 | 0.00% | 2,363 |
| 2024-01-10 | 2024-01-08 | 0.060 | 43,817 | +0 | 0.00% | 2,636 |
| 2024-01-09 | 2024-01-05 | 0.060 | 43,817 | +0 | 0.00% | 2,636 |
| 2024-01-08 | 2024-01-04 | 0.059 | 43,817 | +0 | 0.00% | 2,590 |
| 2024-01-05 | 2024-01-03 | 0.061 | 43,817 | +0 | 0.00% | 2,681 |
| 2024-01-04 | 2024-01-02 | 0.057 | 43,817 | +0 | 0.00% | 2,499 |
| 2024-01-03 | 2023-12-29 | 0.057 | 43,817 | +0 | 0.00% | 2,499 |
| 2024-01-02 | 2023-12-28 | 0.057 | 43,817 | +0 | 0.00% | 2,499 |
| 2023-12-29 | 2023-12-27 | 0.057 | 43,817 | +0 | 0.00% | 2,499 |
| 2023-12-28 | 2023-12-22 | 0.057 | 43,817 | +0 | 0.00% | 2,499 |
| 2023-12-27 | 2023-12-21 | 0.060 | 43,817 | +0 | 0.00% | 2,636 |
| 2023-12-22 | 2023-12-20 | 0.058 | 43,817 | +0 | 0.00% | 2,545 |
| 2023-12-21 | 2023-12-19 | 0.056 | 43,817 | +0 | 0.00% | 2,454 |
| 2023-12-20 | 2023-12-18 | 0.056 | 43,817 | +0 | 0.00% | 2,454 |
| 2023-12-19 | 2023-12-15 | 0.056 | 43,817 | +0 | 0.00% | 2,454 |
| 2023-12-18 | 2023-12-14 | 0.059 | 43,817 | +0 | 0.00% | 2,590 |
| 2023-12-15 | 2023-12-13 | 0.061 | 43,817 | +0 | 0.00% | 2,681 |
| 2023-12-14 | 2023-12-12 | 0.061 | 43,817 | +0 | 0.00% | 2,681 |
| 2023-12-13 | 2023-12-11 | 0.061 | 43,817 | +0 | 0.00% | 2,681 |
| 2023-12-12 | 2023-12-08 | 0.061 | 43,817 | +0 | 0.00% | 2,681 |
| 2023-12-11 | 2023-12-07 | 0.060 | 43,817 | +0 | 0.00% | 2,636 |
| 2023-12-08 | 2023-12-06 | 0.060 | 43,817 | +0 | 0.00% | 2,636 |
| 2023-12-07 | 2023-12-05 | 0.058 | 43,817 | +0 | 0.00% | 2,545 |
| 2023-12-06 | 2023-12-04 | 0.061 | 43,817 | +0 | 0.00% | 2,681 |
| 2023-12-05 | 2023-12-01 | 0.061 | 43,817 | +0 | 0.00% | 2,681 |
| 2023-12-04 | 2023-11-30 | 0.064 | 43,817 | +0 | 0.00% | 2,817 |
| 2023-12-01 | 2023-11-29 | 0.065 | 43,817 | +0 | 0.00% | 2,863 |
| 2023-11-30 | 2023-11-28 | 0.066 | 43,817 | +0 | 0.00% | 2,908 |
| 2023-11-29 | 2023-11-27 | 0.069 | 43,817 | +0 | 0.00% | 3,044 |
| 2023-11-28 | 2023-11-24 | 0.071 | 43,817 | +0 | 0.00% | 3,090 |
| 2023-11-27 | 2023-11-23 | 0.073 | 43,817 | +0 | 0.00% | 3,181 |
| 2023-11-24 | 2023-11-22 | 0.069 | 43,817 | +0 | 0.00% | 3,044 |
| 2023-11-23 | 2023-11-21 | 0.061 | 43,817 | +0 | 0.00% | 2,681 |
| 2023-11-22 | 2023-11-20 | 0.062 | 43,817 | +0 | 0.00% | 2,726 |
| 2023-11-21 | 2023-11-17 | 0.064 | 43,817 | +0 | 0.00% | 2,817 |
| 2023-11-20 | 2023-11-16 | 0.059 | 43,817 | +0 | 0.00% | 2,590 |
| 2023-11-17 | 2023-11-15 | 0.073 | 43,817 | +0 | 0.00% | 3,181 |
| 2023-11-16 | 2023-11-14 | 0.083 | 43,817 | +0 | 0.00% | 3,635 |
| 2023-11-15 | 2023-11-13 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2023-11-14 | 2023-11-10 | 0.113 | 43,817 | +0 | 0.00% | 4,953 |
| 2023-11-13 | 2023-11-09 | 0.113 | 43,817 | +0 | 0.00% | 4,953 |
| 2023-11-10 | 2023-11-08 | 0.110 | 43,817 | +0 | 0.00% | 4,817 |
| 2023-11-09 | 2023-11-07 | 0.109 | 43,817 | +0 | 0.00% | 4,771 |
| 2023-11-08 | 2023-11-06 | 0.109 | 43,817 | +0 | 0.00% | 4,771 |
| 2023-11-07 | 2023-11-03 | 0.097 | 43,817 | +0 | 0.00% | 4,271 |
| 2023-11-06 | 2023-11-02 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2023-11-03 | 2023-11-01 | 0.106 | 43,817 | +0 | 0.00% | 4,635 |
| 2023-11-02 | 2023-10-31 | 0.108 | 43,817 | +0 | 0.00% | 4,726 |
| 2023-11-01 | 2023-10-30 | 0.094 | 43,817 | +0 | 0.00% | 4,135 |
| 2023-10-31 | 2023-10-27 | 0.097 | 43,817 | +0 | 0.00% | 4,271 |
| 2023-10-30 | 2023-10-26 | 0.095 | 43,817 | +0 | 0.00% | 4,180 |
| 2023-10-27 | 2023-10-25 | 0.091 | 43,817 | +0 | 0.00% | 3,999 |
| 2023-10-26 | 2023-10-24 | 0.086 | 43,817 | +0 | 0.00% | 3,772 |
| 2023-10-25 | 2023-10-20 | 0.083 | 43,817 | +0 | 0.00% | 3,635 |
| 2023-10-24 | 2023-10-19 | 0.083 | 43,817 | +0 | 0.00% | 3,635 |
| 2023-10-20 | 2023-10-18 | 0.085 | 43,817 | +0 | 0.00% | 3,726 |
| 2023-10-19 | 2023-10-17 | 0.085 | 43,817 | +0 | 0.00% | 3,726 |
| 2023-10-18 | 2023-10-16 | 0.086 | 43,817 | +0 | 0.00% | 3,772 |
| 2023-10-17 | 2023-10-13 | 0.099 | 43,817 | +0 | 0.00% | 4,317 |
| 2023-10-16 | 2023-10-12 | 0.099 | 43,817 | +0 | 0.00% | 4,317 |
| 2023-10-13 | 2023-10-11 | 0.099 | 43,817 | +0 | 0.00% | 4,317 |
| 2023-10-12 | 2023-10-10 | 0.097 | 43,817 | +0 | 0.00% | 4,271 |
| 2023-10-11 | 2023-10-09 | 0.093 | 43,817 | +0 | 0.00% | 4,090 |
| 2023-10-10 | 2023-10-06 | 0.093 | 43,817 | +0 | 0.00% | 4,090 |
| 2023-10-09 | 2023-10-05 | 0.093 | 43,817 | +0 | 0.00% | 4,090 |
| 2023-10-06 | 2023-10-04 | 0.097 | 43,817 | +0 | 0.00% | 4,271 |
| 2023-10-05 | 2023-10-03 | 0.108 | 43,817 | +0 | 0.00% | 4,726 |
| 2023-10-04 | 2023-09-29 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2023-10-03 | 2023-09-28 | 0.102 | 43,817 | +0 | 0.00% | 4,453 |
| 2023-09-29 | 2023-09-27 | 0.114 | 43,817 | +0 | 0.00% | 4,998 |
| 2023-09-28 | 2023-09-26 | 0.115 | 43,817 | +0 | 0.00% | 5,044 |
| 2023-09-27 | 2023-09-25 | 0.115 | 43,817 | +0 | 0.00% | 5,044 |
| 2023-09-26 | 2023-09-22 | 0.115 | 43,817 | +0 | 0.00% | 5,044 |
| 2023-09-25 | 2023-09-21 | 0.115 | 43,817 | +0 | 0.00% | 5,044 |
| 2023-09-22 | 2023-09-20 | 0.109 | 43,817 | +0 | 0.00% | 4,771 |
| 2023-09-21 | 2023-09-19 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2023-09-20 | 2023-09-18 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2023-09-19 | 2023-09-15 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2023-09-18 | 2023-09-14 | 0.114 | 43,817 | +0 | 0.00% | 4,998 |
| 2023-09-15 | 2023-09-13 | 0.114 | 43,817 | +0 | 0.00% | 4,998 |
| 2023-09-14 | 2023-09-12 | 0.119 | 43,817 | +0 | 0.00% | 5,226 |
| 2023-09-13 | 2023-09-11 | 0.120 | 43,817 | +0 | 0.00% | 5,271 |
| 2023-09-12 | 2023-09-07 | 0.107 | 43,817 | +0 | 0.00% | 4,680 |
| 2023-09-11 | 2023-09-06 | 0.106 | 43,817 | +0 | 0.00% | 4,635 |
| 2023-09-07 | 2023-09-05 | 0.106 | 43,817 | +0 | 0.00% | 4,635 |
| 2023-09-06 | 2023-09-04 | 0.110 | 43,817 | +0 | 0.00% | 4,817 |
| 2023-09-05 | 2023-08-31 | 0.108 | 43,817 | +0 | 0.00% | 4,726 |
| 2023-09-04 | 2023-08-30 | 0.118 | 43,817 | +0 | 0.00% | 5,180 |
| 2023-08-31 | 2023-08-29 | 0.119 | 43,817 | +0 | 0.00% | 5,226 |
| 2023-08-30 | 2023-08-28 | 0.118 | 43,817 | +0 | 0.00% | 5,180 |
| 2023-08-29 | 2023-08-25 | 0.118 | 43,817 | +0 | 0.00% | 5,180 |
| 2023-08-28 | 2023-08-24 | 0.133 | 43,817 | +0 | 0.00% | 5,816 |
| 2023-08-25 | 2023-08-23 | 0.133 | 43,817 | +0 | 0.00% | 5,816 |
| 2023-08-24 | 2023-08-22 | 0.133 | 43,817 | +0 | 0.00% | 5,816 |
| 2023-08-23 | 2023-08-21 | 0.116 | 43,817 | +0 | 0.00% | 5,089 |
| 2023-08-22 | 2023-08-18 | 0.116 | 43,817 | +0 | 0.00% | 5,089 |
| 2023-08-21 | 2023-08-17 | 0.129 | 43,817 | +0 | 0.00% | 5,635 |
| 2023-08-18 | 2023-08-16 | 0.114 | 43,817 | +0 | 0.00% | 4,998 |
| 2023-08-17 | 2023-08-15 | 0.124 | 43,817 | +0 | 0.00% | 5,453 |
| 2023-08-16 | 2023-08-14 | 0.124 | 43,817 | +0 | 0.00% | 5,453 |
| 2023-08-15 | 2023-08-11 | 0.123 | 43,817 | +0 | 0.00% | 5,407 |
| 2023-08-14 | 2023-08-10 | 0.136 | 43,817 | +0 | 0.00% | 5,953 |
| 2023-08-11 | 2023-08-09 | 0.137 | 43,817 | +0 | 0.00% | 5,998 |
| 2023-08-10 | 2023-08-08 | 0.139 | 43,817 | +0 | 0.00% | 6,089 |
| 2023-08-09 | 2023-08-07 | 0.133 | 43,817 | +0 | 0.00% | 5,816 |
| 2023-08-08 | 2023-08-04 | 0.133 | 43,817 | +0 | 0.00% | 5,816 |
| 2023-08-07 | 2023-08-03 | 0.124 | 43,817 | +0 | 0.00% | 5,453 |
| 2023-08-04 | 2023-08-02 | 0.143 | 43,817 | +0 | 0.00% | 6,271 |
| 2023-08-03 | 2023-08-01 | 0.127 | 43,817 | +0 | 0.00% | 5,544 |
| 2023-08-02 | 2023-07-31 | 0.135 | 43,817 | +0 | 0.00% | 5,907 |
| 2023-08-01 | 2023-07-28 | 0.127 | 43,817 | +0 | 0.00% | 5,544 |
| 2023-07-31 | 2023-07-27 | 0.135 | 43,817 | +0 | 0.00% | 5,907 |
| 2023-07-28 | 2023-07-26 | 0.135 | 43,817 | +0 | 0.00% | 5,907 |
| 2023-07-27 | 2023-07-25 | 0.131 | 43,817 | +0 | 0.00% | 5,725 |
| 2023-07-26 | 2023-07-24 | 0.140 | 43,817 | +0 | 0.00% | 6,134 |
| 2023-07-25 | 2023-07-21 | 0.156 | 43,817 | +0 | 0.00% | 6,816 |
| 2023-07-24 | 2023-07-20 | 0.156 | 43,817 | +0 | 0.00% | 6,816 |
| 2023-07-21 | 2023-07-19 | 0.158 | 43,817 | +0 | 0.00% | 6,907 |
| 2023-07-20 | 2023-07-18 | 0.160 | 43,817 | +0 | 0.00% | 6,998 |
| 2023-07-19 | 2023-07-14 | 0.164 | 43,817 | +0 | 0.00% | 7,179 |
| 2023-07-18 | 2023-07-13 | 0.164 | 43,817 | +0 | 0.00% | 7,179 |
| 2023-07-14 | 2023-07-12 | 0.174 | 43,817 | +0 | 0.00% | 7,634 |
| 2023-07-13 | 2023-07-11 | 0.162 | 43,817 | +0 | 0.00% | 7,089 |
| 2023-07-12 | 2023-07-10 | 0.152 | 43,817 | +0 | 0.00% | 6,680 |
| 2023-07-11 | 2023-07-07 | 0.178 | 43,817 | +0 | 0.00% | 7,816 |
| 2023-07-10 | 2023-07-06 | 0.184 | 43,817 | +0 | 0.00% | 8,043 |
| 2023-07-07 | 2023-07-05 | 0.165 | 43,817 | +0 | 0.00% | 7,225 |
| 2023-07-06 | 2023-07-04 | 0.179 | 43,817 | +0 | 0.00% | 7,861 |
| 2023-07-05 | 2023-07-03 | 0.181 | 43,817 | +0 | 0.00% | 7,952 |
| 2023-07-04 | 2023-06-30 | 0.179 | 43,817 | +0 | 0.00% | 7,861 |
| 2023-07-03 | 2023-06-29 | 0.178 | 43,817 | +0 | 0.00% | 7,816 |
| 2023-06-30 | 2023-06-28 | 0.170 | 43,817 | +0 | 0.00% | 7,452 |
| 2023-06-29 | 2023-06-27 | 0.152 | 43,817 | +0 | 0.00% | 6,680 |
| 2023-06-28 | 2023-06-26 | 0.157 | 43,817 | +0 | 0.00% | 6,861 |
| 2023-06-27 | 2023-06-23 | 0.177 | 43,817 | +0 | 0.00% | 7,770 |
| 2023-06-26 | 2023-06-21 | 0.189 | 43,817 | +0 | 0.00% | 8,270 |
| 2023-06-23 | 2023-06-20 | 0.185 | 43,817 | +0 | 0.00% | 8,088 |
| 2023-06-21 | 2023-06-19 | 0.168 | 43,817 | +0 | 0.00% | 7,361 |
| 2023-06-20 | 2023-06-16 | 0.158 | 43,817 | +0 | 0.00% | 6,907 |
| 2023-06-19 | 2023-06-15 | 0.171 | 43,817 | +0 | 0.00% | 7,498 |
| 2023-06-16 | 2023-06-14 | 0.172 | 43,817 | +0 | 0.00% | 7,543 |
| 2023-06-15 | 2023-06-13 | 0.207 | 43,817 | +0 | 0.00% | 9,088 |
| 2023-06-14 | 2023-06-12 | 0.207 | 43,817 | +0 | 0.00% | 9,088 |
| 2023-06-13 | 2023-06-09 | 0.213 | 43,817 | +0 | 0.00% | 9,315 |
| 2023-06-12 | 2023-06-08 | 0.212 | 43,817 | +0 | 0.00% | 9,270 |
| 2023-06-09 | 2023-06-07 | 0.241 | 43,817 | +0 | 0.00% | 10,542 |
| 2023-06-08 | 2023-06-06 | 0.220 | 43,817 | +0 | 0.00% | 9,633 |
| 2023-06-07 | 2023-06-05 | 0.186 | 43,817 | +0 | 0.00% | 8,134 |
| 2023-06-06 | 2023-06-02 | 0.150 | 43,817 | +0 | 0.00% | 6,589 |
| 2023-06-05 | 2023-06-01 | 0.145 | 43,817 | +0 | 0.00% | 6,362 |
| 2023-06-02 | 2023-05-31 | 0.129 | 43,817 | +0 | 0.00% | 5,635 |
| 2023-06-01 | 2023-05-30 | 0.147 | 43,817 | +0 | 0.00% | 6,452 |
| 2023-05-31 | 2023-05-29 | 0.148 | 43,817 | +0 | 0.00% | 6,498 |
| 2023-05-30 | 2023-05-25 | 0.153 | 43,817 | +0 | 0.00% | 6,725 |
| 2023-05-29 | 2023-05-24 | 0.148 | 43,817 | +0 | 0.00% | 6,498 |
| 2023-05-25 | 2023-05-23 | 0.133 | 43,817 | +0 | 0.00% | 5,816 |
| 2023-05-24 | 2023-05-22 | 0.129 | 43,817 | +0 | 0.00% | 5,635 |
| 2023-05-23 | 2023-05-19 | 0.123 | 43,817 | +0 | 0.00% | 5,407 |
| 2023-05-22 | 2023-05-18 | 0.133 | 43,817 | +0 | 0.00% | 5,816 |
| 2023-05-19 | 2023-05-17 | 0.146 | 43,817 | +0 | 0.00% | 6,407 |
| 2023-05-18 | 2023-05-16 | 0.146 | 43,817 | +0 | 0.00% | 6,407 |
| 2023-05-17 | 2023-05-15 | 0.146 | 43,817 | +0 | 0.00% | 6,407 |
| 2023-05-16 | 2023-05-12 | 0.151 | 43,817 | +0 | 0.00% | 6,634 |
| 2023-05-15 | 2023-05-11 | 0.153 | 43,817 | +0 | 0.00% | 6,725 |
| 2023-05-12 | 2023-05-10 | 0.151 | 43,817 | +0 | 0.00% | 6,634 |
| 2023-05-11 | 2023-05-09 | 0.151 | 43,817 | +0 | 0.00% | 6,634 |
| 2023-05-10 | 2023-05-08 | 0.152 | 43,817 | +0 | 0.00% | 6,680 |
| 2023-05-09 | 2023-05-05 | 0.152 | 43,817 | +0 | 0.00% | 6,680 |
| 2023-05-08 | 2023-05-04 | 0.155 | 43,817 | +0 | 0.00% | 6,771 |
| 2023-05-05 | 2023-05-03 | 0.153 | 43,817 | +0 | 0.00% | 6,725 |
| 2023-05-04 | 2023-05-02 | 0.155 | 43,817 | +0 | 0.00% | 6,771 |
| 2023-05-03 | 2023-04-28 | 0.153 | 43,817 | +0 | 0.00% | 6,725 |
| 2023-05-02 | 2023-04-27 | 0.155 | 43,817 | +0 | 0.00% | 6,771 |
| 2023-04-28 | 2023-04-26 | 0.143 | 43,817 | +0 | 0.00% | 6,271 |
| 2023-04-27 | 2023-04-25 | 0.133 | 43,817 | +0 | 0.00% | 5,816 |
| 2023-04-26 | 2023-04-24 | 0.138 | 43,817 | +0 | 0.00% | 6,044 |
| 2023-04-25 | 2023-04-21 | 0.134 | 43,817 | +0 | 0.00% | 5,862 |
| 2023-04-24 | 2023-04-20 | 0.128 | 43,817 | +0 | 0.00% | 5,589 |
| 2023-04-21 | 2023-04-19 | 0.128 | 43,817 | +0 | 0.00% | 5,589 |
| 2023-04-20 | 2023-04-18 | 0.137 | 43,817 | +0 | 0.00% | 5,998 |
| 2023-04-19 | 2023-04-17 | 0.137 | 43,817 | +0 | 0.00% | 5,998 |
| 2023-04-18 | 2023-04-14 | 0.138 | 43,817 | +0 | 0.00% | 6,044 |
| 2023-04-17 | 2023-04-13 | 0.128 | 43,817 | +0 | 0.00% | 5,589 |
| 2023-04-14 | 2023-04-12 | 0.138 | 43,817 | +0 | 0.00% | 6,044 |
| 2023-04-13 | 2023-04-11 | 0.138 | 43,817 | +0 | 0.00% | 6,044 |
| 2023-04-12 | 2023-04-06 | 0.139 | 43,817 | +0 | 0.00% | 6,089 |
| 2023-04-11 | 2023-04-04 | 0.140 | 43,817 | +0 | 0.00% | 6,134 |
| 2023-04-06 | 2023-04-03 | 0.141 | 43,817 | +0 | 0.00% | 6,180 |
| 2023-04-04 | 2023-03-31 | 0.134 | 43,817 | +0 | 0.00% | 5,862 |
| 2023-04-03 | 2023-03-30 | 0.130 | 43,817 | +0 | 0.00% | 5,680 |
| 2023-03-31 | 2023-03-29 | 0.130 | 43,817 | +0 | 0.00% | 5,680 |
| 2023-03-30 | 2023-03-28 | 0.140 | 43,817 | +0 | 0.00% | 6,134 |
| 2023-03-29 | 2023-03-27 | 0.127 | 43,817 | +0 | 0.00% | 5,544 |
| 2023-03-28 | 2023-03-24 | 0.116 | 43,817 | +0 | 0.00% | 5,089 |
| 2023-03-27 | 2023-03-23 | 0.107 | 43,817 | +0 | 0.00% | 4,680 |
| 2023-03-24 | 2023-03-22 | 0.099 | 43,817 | +0 | 0.00% | 4,317 |
| 2023-03-23 | 2023-03-21 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2023-03-22 | 2023-03-20 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2023-03-21 | 2023-03-17 | 0.104 | 43,817 | +0 | 0.00% | 4,544 |
| 2023-03-20 | 2023-03-16 | 0.105 | 43,817 | +0 | 0.00% | 4,589 |
| 2023-03-17 | 2023-03-15 | 0.113 | 43,817 | +0 | 0.00% | 4,953 |
| 2023-03-16 | 2023-03-14 | 0.121 | 43,817 | +0 | 0.00% | 5,316 |
| 2023-03-15 | 2023-03-13 | 0.123 | 43,817 | +0 | 0.00% | 5,407 |
| 2023-03-14 | 2023-03-10 | 0.123 | 43,817 | +0 | 0.00% | 5,407 |
| 2023-03-13 | 2023-03-09 | 0.113 | 43,817 | +0 | 0.00% | 4,953 |
| 2023-03-10 | 2023-03-08 | 0.110 | 43,817 | +0 | 0.00% | 4,817 |
| 2023-03-09 | 2023-03-07 | 0.125 | 43,817 | +0 | 0.00% | 5,498 |
| 2023-03-08 | 2023-03-06 | 0.149 | 43,817 | +0 | 0.00% | 6,543 |
| 2023-03-07 | 2023-03-03 | 0.131 | 43,817 | +0 | 0.00% | 5,725 |
| 2023-03-06 | 2023-03-02 | 0.135 | 43,817 | +0 | 0.00% | 5,907 |
| 2023-03-03 | 2023-03-01 | 0.135 | 43,817 | +0 | 0.00% | 5,907 |
| 2023-03-02 | 2023-02-28 | 0.138 | 43,817 | +0 | 0.00% | 6,044 |
| 2023-03-01 | 2023-02-27 | 0.144 | 43,817 | +0 | 0.00% | 6,316 |
| 2023-02-28 | 2023-02-24 | 0.145 | 43,817 | +0 | 0.00% | 6,362 |
| 2023-02-27 | 2023-02-23 | 0.145 | 43,817 | +0 | 0.00% | 6,362 |
| 2023-02-24 | 2023-02-22 | 0.145 | 43,817 | +0 | 0.00% | 6,362 |
| 2023-02-23 | 2023-02-21 | 0.147 | 43,817 | +0 | 0.00% | 6,452 |
| 2023-02-22 | 2023-02-20 | 0.148 | 43,817 | +0 | 0.00% | 6,498 |
| 2023-02-21 | 2023-02-17 | 0.146 | 43,817 | +0 | 0.00% | 6,407 |
| 2023-02-20 | 2023-02-16 | 0.146 | 43,817 | +0 | 0.00% | 6,407 |
| 2023-02-17 | 2023-02-15 | 0.149 | 43,817 | +0 | 0.00% | 6,543 |
| 2023-02-16 | 2023-02-14 | 0.151 | 43,817 | +0 | 0.00% | 6,634 |
| 2023-02-15 | 2023-02-13 | 0.153 | 43,817 | +0 | 0.00% | 6,725 |
| 2023-02-14 | 2023-02-10 | 0.143 | 43,817 | +0 | 0.00% | 6,271 |
| 2023-02-13 | 2023-02-09 | 0.149 | 43,817 | +0 | 0.00% | 6,543 |
| 2023-02-10 | 2023-02-08 | 0.140 | 43,817 | +0 | 0.00% | 6,134 |
| 2023-02-09 | 2023-02-07 | 0.142 | 43,817 | +0 | 0.00% | 6,225 |
| 2023-02-08 | 2023-02-06 | 0.141 | 43,817 | +0 | 0.00% | 6,180 |
| 2023-02-07 | 2023-02-03 | 0.131 | 43,817 | +0 | 0.00% | 5,725 |
| 2023-02-06 | 2023-02-02 | 0.112 | 43,817 | +0 | 0.00% | 4,908 |
| 2023-02-03 | 2023-02-01 | 0.134 | 43,817 | +0 | 0.00% | 5,862 |
| 2023-02-02 | 2023-01-31 | 0.134 | 43,817 | +0 | 0.00% | 5,862 |
| 2023-02-01 | 2023-01-30 | 0.134 | 43,817 | +0 | 0.00% | 5,862 |
| 2023-01-31 | 2023-01-27 | 0.134 | 43,817 | +0 | 0.00% | 5,862 |
| 2023-01-30 | 2023-01-26 | 0.134 | 43,817 | +0 | 0.00% | 5,862 |
| 2023-01-27 | 2023-01-20 | 0.140 | 43,817 | +0 | 0.00% | 6,134 |
| 2023-01-26 | 2023-01-19 | 0.140 | 43,817 | +0 | 0.00% | 6,134 |
| 2023-01-20 | 2023-01-18 | 0.140 | 43,817 | +0 | 0.00% | 6,134 |
| 2023-01-19 | 2023-01-17 | 0.144 | 43,817 | +0 | 0.00% | 6,316 |
| 2023-01-18 | 2023-01-16 | 0.144 | 43,817 | +0 | 0.00% | 6,316 |
| 2023-01-17 | 2023-01-13 | 0.144 | 43,817 | +0 | 0.00% | 6,316 |
| 2023-01-16 | 2023-01-12 | 0.144 | 43,817 | +0 | 0.00% | 6,316 |
| 2023-01-13 | 2023-01-11 | 0.137 | 43,817 | +0 | 0.00% | 5,998 |
| 2023-01-12 | 2023-01-10 | 0.128 | 43,817 | +0 | 0.00% | 5,589 |
| 2023-01-11 | 2023-01-09 | 0.128 | 43,817 | +0 | 0.00% | 5,589 |
| 2023-01-10 | 2023-01-06 | 0.124 | 43,817 | +0 | 0.00% | 5,453 |
| 2023-01-09 | 2023-01-05 | 0.146 | 43,817 | +0 | 0.00% | 6,407 |
| 2023-01-06 | 2023-01-04 | 0.146 | 43,817 | +0 | 0.00% | 6,407 |
| 2023-01-05 | 2023-01-03 | 0.139 | 43,817 | +0 | 0.00% | 6,089 |
| 2023-01-04 | 2022-12-30 | 0.140 | 43,817 | +0 | 0.00% | 6,134 |
| 2023-01-03 | 2022-12-29 | 0.141 | 43,817 | +0 | 0.00% | 6,180 |
| 2022-12-30 | 2022-12-28 | 0.141 | 43,817 | -11,572 | 0.00% | 6,180 |
| 2022-06-01 | 2022-05-30 | 0.219 | 55,389 | +8,643 | 0.01% | 12,115 |
| 2019-09-02 | 2019-08-29 | 0.179 | 46,746 | -23,834 | 0.01% | 8,370 |
| 2019-07-10 | 2019-07-08 | 0.203 | 70,580 | -5,723 | 0.02% | 14,346 |
| 2018-12-03 | 2018-11-29 | 0.971 | 76,303 | -379,387 | 0.03% | 74,098 |
| 2018-01-23 | 2018-01-19 | 1.325 | 455,690 | +379,387 | 0.16% | 603,750 |
| 2017-04-18 | 2017-04-12 | 1.110 | 76,303 | -3,879 | 0.06% | 84,724 |
| 2016-05-25 | 2016-05-23 | 2.006 | 80,182 | -1,675 | 0.09% | 160,831 |
| 2016-05-20 | 2016-05-18 | 1.934 | 81,857 | -1,341 | 0.09% | 158,327 |
| 2016-03-31 | 2016-03-29 | 2.722 | 83,198 | +1,341 | 0.09% | 226,481 |
| 2016-03-29 | 2016-03-23 | 2.794 | 81,857 | +335 | 0.09% | 228,695 |
| 2016-03-18 | 2016-03-16 | 2.722 | 81,522 | +1,005 | 0.09% | 221,919 |
| 2016-03-11 | 2016-03-09 | 2.507 | 80,517 | +335 | 0.09% | 201,879 |
| 2016-01-21 | 2016-01-19 | 2.292 | 80,182 | +1,005 | 0.09% | 183,807 |
| 2016-01-11 | 2016-01-07 | 2.436 | 79,177 | -3,351 | 0.09% | 192,847 |
| 2016-01-06 | 2016-01-04 | 2.651 | 82,528 | +336 | 0.09% | 218,745 |
| 2015-12-17 | 2015-12-15 | 3.224 | 82,192 | -5,696 | 0.10% | 264,958 |
| 2015-12-08 | 2015-12-04 | 3.582 | 87,888 | +4,020 | 0.11% | 314,800 |
| 2015-12-07 | 2015-12-03 | 3.797 | 83,868 | +5,026 | 0.10% | 318,425 |
| 2015-12-01 | 2015-11-27 | 3.439 | 78,842 | -20,660 | 0.10% | 271,103 |
| 2015-10-27 | 2015-10-23 | 7.880 | 99,502 | +16,751 | 0.12% | 784,080 |
| 2015-10-26 | 2015-10-22 | 8.167 | 82,751 | +13,401 | 0.10% | 675,793 |
| 2015-10-23 | 2015-10-20 | 8.238 | 69,350 | +3,350 | 0.09% | 571,321 |
| 2015-10-22 | 2015-10-19 | 8.167 | 66,000 | +6,701 | 0.08% | 538,995 |
| 2015-10-05 | 2015-09-30 | 7.880 | 59,299 | +6,700 | 0.07% | 467,278 |
| 2015-10-02 | 2015-09-29 | 7.952 | 52,599 | +6,701 | 0.07% | 418,250 |
| 2015-09-29 | 2015-09-24 | 8.023 | 45,898 | +6,700 | 0.06% | 368,254 |
| 2015-09-14 | 2015-09-10 | 8.310 | 39,198 | +3,350 | 0.05% | 325,730 |
| 2015-09-10 | 2015-09-08 | 8.167 | 35,848 | +6,701 | 0.04% | 292,756 |
| 2015-09-08 | 2015-09-04 | 8.167 | 29,147 | +6,700 | 0.05% | 238,031 |
| 2015-09-04 | 2015-09-01 | 8.668 | 22,447 | +1,005 | 0.04% | 194,572 |
| 2015-08-28 | 2015-08-26 | 7.665 | 21,442 | +336 | 0.04% | 164,356 |
| 2015-07-23 | 2015-07-21 | 10.244 | 21,106 | +223 | 0.04% | 216,211 |
| 2015-07-16 | 2015-07-14 | 8.370 | 20,883 | -565 | 0.04% | 174,795 |
| 2015-05-13 | 2015-05-11 | 16.810 | 21,448 | +115 | 0.04% | 360,543 |
| 2015-05-12 | 2015-05-08 | 16.810 | 21,333 | +115 | 0.04% | 358,610 |
| 2015-04-21 | 2015-04-17 | 11.439 | 21,218 | +21,218 | 0.04% | 242,718 |
| 2014-12-17 | 2014-12-15 | 83.702 | 0 | -115 | ||
| 2014-12-12 | 2014-12-10 | 73.239 | 115 | -229 | 0.00% | 8,422 |
| 2014-06-30 | 2014-06-26 | 52.314 | 344 | -115 | 0.00% | 17,996 |
| 2013-11-27 | 2013-11-25 | 24.198 | 459 | -4 | 0.00% | 11,107 |
| 2013-05-13 | 2013-05-09 | 7.605 | 463 | -694 | 0.00% | 3,521 |
| 2013-01-18 | 2013-01-16 | 5.324 | 1,157 | +463 | 0.00% | 6,159 |
| 2012-06-26 | 2012-06-22 | 4.217 | 694 | +694 | 0.00% | 2,927 |
| 2012-05-23 | 2012-05-21 | 4.701 | 0 | -1,157 | ||
| 2012-04-03 | 2012-03-30 | 8.227 | 1,157 | +1,157 | 0.00% | 9,519 |
| 2011-10-13 | 2011-10-11 | 15.210 | 0 | -579 | ||
| 2011-09-01 | 2011-08-30 | 16.386 | 579 | +579 | 0.00% | 9,487 |
| 2011-07-19 | 2011-07-15 | 12.652 | 0 | -3,471 | ||
| 2011-07-14 | 2011-07-12 | 12.998 | 3,471 | +3,471 | 0.01% | 45,116 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy