History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 47,098 | +0 | 0.00% | 612 |
| 2025-10-13 | 2025-10-09 | 0.013 | 47,098 | +0 | 0.00% | 612 |
| 2025-10-10 | 2025-10-08 | 0.013 | 47,098 | +0 | 0.00% | 612 |
| 2025-10-09 | 2025-10-06 | 0.014 | 47,098 | +0 | 0.00% | 659 |
| 2025-10-08 | 2025-10-03 | 0.013 | 47,098 | +0 | 0.00% | 612 |
| 2025-10-06 | 2025-10-02 | 0.013 | 47,098 | +1,920 | 0.00% | 612 |
| 2025-10-02 | 2025-09-29 | 0.014 | 45,178 | +120 | 0.00% | 632 |
| 2025-09-16 | 2025-09-12 | 0.015 | 45,058 | +400 | 0.00% | 676 |
| 2025-09-08 | 2025-09-04 | 0.013 | 44,658 | +2,000 | 0.00% | 581 |
| 2025-08-28 | 2025-08-26 | 0.014 | 42,658 | -3,000 | 0.00% | 597 |
| 2025-08-22 | 2025-08-20 | 0.014 | 45,658 | +3,638 | 0.00% | 639 |
| 2025-08-13 | 2025-08-11 | 0.015 | 42,020 | -4,480 | 0.00% | 630 |
| 2025-08-11 | 2025-08-07 | 0.015 | 46,500 | +80 | 0.00% | 698 |
| 2025-08-07 | 2025-08-05 | 0.015 | 46,420 | +800 | 0.00% | 696 |
| 2025-07-25 | 2025-07-23 | 0.014 | 45,620 | +4,800 | 0.00% | 639 |
| 2025-07-18 | 2025-07-16 | 0.015 | 40,820 | -9,440 | 0.00% | 612 |
| 2025-07-07 | 2025-07-03 | 0.016 | 50,260 | +4,000 | 0.00% | 804 |
| 2025-06-27 | 2025-06-25 | 0.016 | 46,260 | -2,400 | 0.00% | 740 |
| 2025-06-13 | 2025-06-11 | 0.017 | 48,660 | +3,600 | 0.00% | 827 |
| 2025-06-12 | 2025-06-10 | 0.018 | 45,060 | +3,000 | 0.00% | 811 |
| 2025-06-06 | 2025-06-04 | 0.021 | 42,060 | -3,000 | 0.00% | 883 |
| 2025-06-05 | 2025-06-03 | 0.021 | 45,060 | +1,200 | 0.00% | 946 |
| 2025-06-04 | 2025-06-02 | 0.020 | 43,860 | -3,800 | 0.00% | 877 |
| 2025-05-30 | 2025-05-28 | 0.028 | 47,660 | +8,160 | 0.00% | 1,334 |
| 2025-05-23 | 2025-05-21 | 0.030 | 39,500 | +960 | 0.00% | 1,185 |
| 2025-05-20 | 2025-05-16 | 0.019 | 38,540 | -9,600 | 0.00% | 732 |
| 2025-05-19 | 2025-05-15 | 0.020 | 48,140 | +3,600 | 0.00% | 963 |
| 2025-05-14 | 2025-05-12 | 0.021 | 44,540 | +2,520 | 0.00% | 935 |
| 2025-05-13 | 2025-05-09 | 0.021 | 42,020 | +1,600 | 0.00% | 882 |
| 2025-05-06 | 2025-04-30 | 0.019 | 40,420 | -7,200 | 0.00% | 768 |
| 2025-05-02 | 2025-04-29 | 0.021 | 47,620 | +6,000 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.016 | 41,620 | +1,200 | 0.00% | 666 |
| 2025-04-24 | 2025-04-22 | 0.018 | 40,420 | -4,200 | 0.00% | 728 |
| 2025-04-23 | 2025-04-17 | 0.019 | 44,620 | -4,140 | 0.00% | 848 |
| 2025-04-16 | 2025-04-14 | 0.035 | 48,760 | +960 | 0.00% | 1,707 |
| 2025-04-02 | 2025-03-31 | 0.070 | 47,800 | +1,200 | 0.00% | 3,346 |
| 2025-03-19 | 2025-03-17 | 0.081 | 46,600 | +1,800 | 0.00% | 3,775 |
| 2025-03-18 | 2025-03-14 | 0.083 | 44,800 | +400 | 0.00% | 3,718 |
| 2025-03-14 | 2025-03-12 | 0.091 | 44,400 | +2,000 | 0.00% | 4,040 |
| 2025-03-13 | 2025-03-11 | 0.090 | 42,400 | +1,200 | 0.00% | 3,816 |
| 2025-03-11 | 2025-03-07 | 0.087 | 41,200 | -8,880 | 0.00% | 3,584 |
| 2025-03-10 | 2025-03-06 | 0.098 | 50,080 | +960 | 0.00% | 4,908 |
| 2025-03-04 | 2025-02-28 | 0.090 | 49,120 | +8,400 | 0.00% | 4,421 |
| 2025-03-03 | 2025-02-27 | 0.090 | 40,720 | -12,000 | 0.00% | 3,665 |
| 2025-02-28 | 2025-02-26 | 0.094 | 52,720 | +5,600 | 0.00% | 4,956 |
| 2025-02-26 | 2025-02-24 | 0.090 | 47,120 | +6,000 | 0.00% | 4,241 |
| 2025-02-21 | 2025-02-19 | 0.086 | 41,120 | +1,200 | 0.00% | 3,536 |
| 2025-02-18 | 2025-02-14 | 0.093 | 39,920 | +400 | 0.00% | 3,713 |
| 2025-02-11 | 2025-02-07 | 0.086 | 39,520 | -10,000 | 0.00% | 3,399 |
| 2025-02-10 | 2025-02-06 | 0.087 | 49,520 | +400 | 0.00% | 4,308 |
| 2025-02-07 | 2025-02-05 | 0.086 | 49,120 | +4,880 | 0.00% | 4,224 |
| 2025-02-04 | 2025-01-28 | 0.089 | 44,240 | +2,000 | 0.00% | 3,937 |
| 2025-01-24 | 2025-01-22 | 0.093 | 42,240 | -12,000 | 0.00% | 3,928 |
| 2025-01-23 | 2025-01-21 | 0.100 | 54,240 | +4,800 | 0.00% | 5,424 |
| 2025-01-22 | 2025-01-20 | 0.095 | 49,440 | +1,200 | 0.00% | 4,697 |
| 2025-01-15 | 2025-01-13 | 0.086 | 48,240 | +1,200 | 0.00% | 4,149 |
| 2025-01-08 | 2025-01-06 | 0.086 | 47,040 | +1,600 | 0.00% | 4,045 |
| 2025-01-03 | 2024-12-31 | 0.100 | 45,440 | +2,880 | 0.00% | 4,544 |
| 2024-12-18 | 2024-12-16 | 0.100 | 42,560 | +4,000 | 0.00% | 4,256 |
| 2024-12-16 | 2024-12-12 | 0.117 | 38,560 | -10,800 | 0.00% | 4,512 |
| 2024-12-13 | 2024-12-11 | 0.119 | 49,360 | +960 | 0.00% | 5,874 |
| 2024-12-12 | 2024-12-10 | 0.120 | 48,400 | +7,200 | 0.00% | 5,808 |
| 2024-12-10 | 2024-12-06 | 0.128 | 41,200 | +800 | 0.00% | 5,274 |
| 2024-12-09 | 2024-12-05 | 0.130 | 40,400 | -1,260 | 0.00% | 5,252 |
| 2024-12-05 | 2024-12-03 | 0.115 | 41,660 | -6,720 | 0.00% | 4,791 |
| 2024-12-04 | 2024-12-02 | 0.110 | 48,380 | +3,360 | 0.00% | 5,322 |
| 2024-11-26 | 2024-11-22 | 0.102 | 45,020 | +1,760 | 0.00% | 4,592 |
| 2024-11-25 | 2024-11-21 | 0.102 | 43,260 | +3,520 | 0.00% | 4,413 |
| 2024-11-22 | 2024-11-20 | 0.102 | 39,740 | -9,788 | 0.00% | 4,053 |
| 2024-11-21 | 2024-11-19 | 0.103 | 49,528 | +3,600 | 0.00% | 5,101 |
| 2024-11-20 | 2024-11-18 | 0.104 | 45,928 | -2,000 | 0.00% | 4,777 |
| 2024-11-19 | 2024-11-15 | 0.105 | 47,928 | +8,560 | 0.00% | 5,032 |
| 2024-11-15 | 2024-11-13 | 0.100 | 39,368 | -5,120 | 0.00% | 3,937 |
| 2024-11-14 | 2024-11-12 | 0.100 | 44,488 | +2,240 | 0.00% | 4,449 |
| 2024-11-12 | 2024-11-08 | 0.105 | 42,248 | -6,720 | 0.00% | 4,436 |
| 2024-11-11 | 2024-11-07 | 0.105 | 48,968 | +7,680 | 0.00% | 5,142 |
| 2024-11-08 | 2024-11-06 | 0.109 | 41,288 | +1,200 | 0.00% | 4,500 |
| 2024-11-07 | 2024-11-05 | 0.102 | 40,088 | -10,000 | 0.00% | 4,089 |
| 2024-11-06 | 2024-11-04 | 0.100 | 50,088 | +4,400 | 0.00% | 5,009 |
| 2024-11-05 | 2024-11-01 | 0.114 | 45,688 | +6,000 | 0.00% | 5,208 |
| 2024-10-29 | 2024-10-25 | 0.102 | 39,688 | +1,417 | 0.00% | 4,033 |
| 2024-10-23 | 2024-10-21 | 0.100 | 38,271 | -9,257 | 0.00% | 3,810 |
| 2024-10-16 | 2024-10-14 | 0.103 | 47,528 | +10,415 | 0.00% | 4,880 |
| 2024-10-10 | 2024-10-08 | 0.101 | 37,113 | -9,258 | 0.00% | 3,733 |
| 2024-10-08 | 2024-10-04 | 0.128 | 46,371 | +3,086 | 0.00% | 5,915 |
| 2024-10-04 | 2024-10-02 | 0.112 | 43,285 | -7,290 | 0.00% | 4,848 |
| 2024-10-03 | 2024-09-30 | 0.104 | 50,575 | +10,414 | 0.00% | 5,245 |
| 2024-09-27 | 2024-09-25 | 0.123 | 40,161 | +1,158 | 0.00% | 4,956 |
| 2024-09-26 | 2024-09-24 | 0.124 | 39,003 | -3,472 | 0.00% | 4,854 |
| 2024-09-13 | 2024-09-11 | 0.104 | 42,475 | +463 | 0.00% | 4,405 |
| 2024-09-05 | 2024-09-03 | 0.110 | 42,012 | -3,549 | 0.00% | 4,618 |
| 2024-09-03 | 2024-08-30 | 0.127 | 45,561 | +2,972 | 0.00% | 5,764 |
| 2024-08-30 | 2024-08-28 | 0.120 | 42,589 | +1,003 | 0.00% | 5,123 |
| 2024-08-29 | 2024-08-27 | 0.105 | 41,586 | +2,141 | 0.00% | 4,356 |
| 2024-08-21 | 2024-08-19 | 0.123 | 39,445 | -694 | 0.00% | 4,868 |
| 2024-08-12 | 2024-08-08 | 0.093 | 40,139 | -5,786 | 0.00% | 3,746 |
| 2024-08-09 | 2024-08-07 | 0.093 | 45,925 | +1,157 | 0.00% | 4,286 |
| 2024-08-08 | 2024-08-06 | 0.093 | 44,768 | +926 | 0.00% | 4,178 |
| 2024-08-02 | 2024-07-31 | 0.113 | 43,842 | +1,157 | 0.00% | 4,956 |
| 2024-07-29 | 2024-07-25 | 0.104 | 42,685 | +5,014 | 0.00% | 4,427 |
| 2024-07-25 | 2024-07-23 | 0.104 | 37,671 | -10,028 | 0.00% | 3,907 |
| 2024-07-03 | 2024-06-28 | 0.108 | 47,699 | +5,785 | 0.00% | 5,144 |
| 2024-06-28 | 2024-06-26 | 0.109 | 41,914 | +2,006 | 0.00% | 4,564 |
| 2024-06-26 | 2024-06-24 | 0.117 | 39,908 | -1,620 | 0.00% | 4,677 |
| 2024-06-24 | 2024-06-20 | 0.114 | 41,528 | -3,471 | 0.00% | 4,737 |
| 2024-06-21 | 2024-06-19 | 0.114 | 44,999 | +3,085 | 0.00% | 5,133 |
| 2024-06-20 | 2024-06-18 | 0.115 | 41,914 | -5,785 | 0.00% | 4,825 |
| 2024-06-14 | 2024-06-12 | 0.118 | 47,699 | +7,714 | 0.00% | 5,639 |
| 2024-06-12 | 2024-06-07 | 0.097 | 39,985 | +1,697 | 0.00% | 3,898 |
| 2024-05-24 | 2024-05-22 | 0.081 | 38,288 | -8,331 | 0.00% | 3,097 |
| 2024-05-13 | 2024-05-09 | 0.078 | 46,619 | +77 | 0.00% | 3,626 |
| 2024-05-10 | 2024-05-08 | 0.082 | 46,542 | +1,543 | 0.00% | 3,813 |
| 2024-05-07 | 2024-05-03 | 0.076 | 44,999 | +6,942 | 0.00% | 3,407 |
| 2024-05-06 | 2024-05-02 | 0.062 | 38,057 | +695 | 0.00% | 2,368 |
| 2024-04-12 | 2024-04-10 | 0.060 | 37,362 | -5,786 | 0.00% | 2,247 |
| 2024-04-05 | 2024-04-02 | 0.064 | 43,148 | +5,786 | 0.00% | 2,774 |
| 2024-03-28 | 2024-03-26 | 0.067 | 37,362 | +77 | 0.00% | 2,518 |
| 2024-03-25 | 2024-03-21 | 0.058 | 37,285 | -9,257 | 0.00% | 2,165 |
| 2024-03-20 | 2024-03-18 | 0.071 | 46,542 | +2,854 | 0.00% | 3,282 |
| 2024-03-15 | 2024-03-13 | 0.074 | 43,688 | -4,165 | 0.00% | 3,217 |
| 2024-02-23 | 2024-02-21 | 0.060 | 47,853 | +5,555 | 0.00% | 2,878 |
| 2024-02-22 | 2024-02-20 | 0.050 | 42,298 | -3,858 | 0.00% | 2,106 |
| 2024-01-08 | 2024-01-04 | 0.059 | 46,156 | -2,314 | 0.00% | 2,728 |
| 2024-01-02 | 2023-12-28 | 0.057 | 48,470 | +3,857 | 0.00% | 2,765 |
| 2023-12-11 | 2023-12-07 | 0.060 | 44,613 | +2,315 | 0.00% | 2,683 |
| 2023-12-07 | 2023-12-05 | 0.058 | 42,298 | +3,471 | 0.00% | 2,456 |
| 2023-12-06 | 2023-12-04 | 0.061 | 38,827 | +849 | 0.00% | 2,376 |
| 2023-12-01 | 2023-11-29 | 0.065 | 37,978 | -11,572 | 0.00% | 2,481 |
| 2023-11-30 | 2023-11-28 | 0.066 | 49,550 | +11,572 | 0.00% | 3,289 |
| 2023-11-24 | 2023-11-22 | 0.069 | 37,978 | -8,949 | 0.00% | 2,639 |
| 2023-11-23 | 2023-11-21 | 0.061 | 46,927 | +1,929 | 0.00% | 2,871 |
| 2023-11-22 | 2023-11-20 | 0.062 | 44,998 | +3,935 | 0.00% | 2,800 |
| 2023-11-20 | 2023-11-16 | 0.059 | 41,063 | +3,857 | 0.00% | 2,427 |
| 2023-11-16 | 2023-11-14 | 0.083 | 37,206 | -11,109 | 0.00% | 3,087 |
| 2023-11-14 | 2023-11-10 | 0.113 | 48,315 | +5,439 | 0.01% | 5,461 |
| 2023-11-09 | 2023-11-07 | 0.109 | 42,876 | -1,157 | 0.00% | 4,669 |
| 2023-11-01 | 2023-10-30 | 0.094 | 44,033 | +2,314 | 0.00% | 4,155 |
| 2023-10-25 | 2023-10-20 | 0.083 | 41,719 | +1,157 | 0.00% | 3,461 |
| 2023-10-13 | 2023-10-11 | 0.099 | 40,562 | -4,243 | 0.00% | 3,996 |
| 2023-10-03 | 2023-09-28 | 0.102 | 44,805 | +7,175 | 0.00% | 4,554 |
| 2023-09-29 | 2023-09-27 | 0.114 | 37,630 | -2,315 | 0.00% | 4,293 |
| 2023-09-26 | 2023-09-22 | 0.115 | 39,945 | +1,158 | 0.00% | 4,598 |
| 2023-09-14 | 2023-09-12 | 0.119 | 38,787 | +771 | 0.00% | 4,626 |
| 2023-09-13 | 2023-09-11 | 0.120 | 38,016 | -6,943 | 0.00% | 4,573 |
| 2023-09-11 | 2023-09-06 | 0.106 | 44,959 | +2,314 | 0.00% | 4,756 |
| 2023-09-07 | 2023-09-05 | 0.106 | 42,645 | +2,315 | 0.00% | 4,511 |
| 2023-09-06 | 2023-09-04 | 0.110 | 40,330 | -3,240 | 0.00% | 4,433 |
| 2023-09-04 | 2023-08-30 | 0.118 | 43,570 | +1,697 | 0.00% | 5,151 |
| 2023-08-29 | 2023-08-25 | 0.118 | 41,873 | -4,881 | 0.00% | 4,950 |
| 2023-08-28 | 2023-08-24 | 0.133 | 46,754 | +4,628 | 0.00% | 6,206 |
| 2023-08-23 | 2023-08-21 | 0.116 | 42,126 | +1,620 | 0.00% | 4,893 |
| 2023-08-16 | 2023-08-14 | 0.124 | 40,506 | +772 | 0.00% | 5,041 |
| 2023-08-15 | 2023-08-11 | 0.123 | 39,734 | +694 | 0.00% | 4,903 |
| 2023-08-11 | 2023-08-09 | 0.137 | 39,040 | -9,257 | 0.00% | 5,344 |
| 2023-08-10 | 2023-08-08 | 0.139 | 48,297 | +578 | 0.01% | 6,711 |
| 2023-08-08 | 2023-08-04 | 0.133 | 47,719 | +4,629 | 0.00% | 6,334 |
| 2023-07-26 | 2023-07-24 | 0.140 | 43,090 | +386 | 0.00% | 6,033 |
| 2023-07-14 | 2023-07-12 | 0.174 | 42,704 | -5,015 | 0.00% | 7,440 |
| 2023-07-06 | 2023-07-04 | 0.179 | 47,719 | +8,563 | 0.00% | 8,561 |
| 2023-07-05 | 2023-07-03 | 0.181 | 39,156 | +154 | 0.00% | 7,106 |
| 2023-07-04 | 2023-06-30 | 0.179 | 39,002 | -7,791 | 0.00% | 6,997 |
| 2023-07-03 | 2023-06-29 | 0.178 | 46,793 | +231 | 0.00% | 8,346 |
| 2023-06-30 | 2023-06-28 | 0.170 | 46,562 | +5,786 | 0.00% | 7,919 |
| 2023-06-29 | 2023-06-27 | 0.152 | 40,776 | +4 | 0.00% | 6,216 |
| 2023-06-23 | 2023-06-20 | 0.185 | 40,772 | -2,584 | 0.00% | 7,526 |
| 2023-06-13 | 2023-06-09 | 0.213 | 43,356 | +4,860 | 0.00% | 9,217 |
| 2023-06-09 | 2023-06-07 | 0.241 | 38,496 | -1,157 | 0.00% | 9,262 |
| 2023-06-08 | 2023-06-06 | 0.220 | 39,653 | -4,166 | 0.00% | 8,718 |
| 2023-06-07 | 2023-06-05 | 0.186 | 43,819 | -3,860 | 0.00% | 8,134 |
| 2023-06-06 | 2023-06-02 | 0.150 | 47,679 | +694 | 0.00% | 7,170 |
| 2023-05-24 | 2023-05-22 | 0.129 | 46,985 | +2,893 | 0.00% | 6,042 |
| 2023-05-15 | 2023-05-11 | 0.153 | 44,092 | +3,626 | 0.00% | 6,767 |
| 2023-05-05 | 2023-05-03 | 0.153 | 40,466 | -7,715 | 0.00% | 6,211 |
| 2023-04-28 | 2023-04-26 | 0.143 | 48,181 | +5,786 | 0.01% | 6,895 |
| 2023-04-21 | 2023-04-19 | 0.128 | 42,395 | -1,446 | 0.00% | 5,408 |
| 2023-04-20 | 2023-04-18 | 0.137 | 43,841 | +1,928 | 0.00% | 6,001 |
| 2023-04-04 | 2023-03-31 | 0.134 | 41,913 | -3,857 | 0.00% | 5,607 |
| 2023-03-30 | 2023-03-28 | 0.140 | 45,770 | -1,851 | 0.00% | 6,408 |
| 2023-03-27 | 2023-03-23 | 0.107 | 47,621 | +4,898 | 0.00% | 5,087 |
| 2023-03-23 | 2023-03-21 | 0.104 | 42,723 | +5,207 | 0.00% | 4,431 |
| 2023-03-17 | 2023-03-15 | 0.113 | 37,516 | -10,125 | 0.00% | 4,241 |
| 2023-03-15 | 2023-03-13 | 0.123 | 47,641 | +926 | 0.00% | 5,879 |
| 2023-03-09 | 2023-03-07 | 0.125 | 46,715 | +926 | 0.00% | 5,862 |
| 2023-03-07 | 2023-03-03 | 0.131 | 45,789 | -1,157 | 0.00% | 5,983 |
| 2023-02-24 | 2023-02-22 | 0.145 | 46,946 | +925 | 0.00% | 6,816 |
| 2023-02-21 | 2023-02-17 | 0.146 | 46,021 | +1,154 | 0.00% | 6,729 |
| 2023-02-14 | 2023-02-10 | 0.143 | 44,867 | +578 | 0.00% | 6,421 |
| 2023-02-13 | 2023-02-09 | 0.149 | 44,289 | +5,786 | 0.00% | 6,614 |
| 2023-02-09 | 2023-02-07 | 0.142 | 38,503 | +231 | 0.00% | 5,470 |
| 2023-02-08 | 2023-02-06 | 0.141 | 38,272 | +78 | 0.00% | 5,398 |
| 2023-02-07 | 2023-02-03 | 0.131 | 38,194 | -9,798 | 0.00% | 4,991 |
| 2023-02-01 | 2023-01-30 | 0.134 | 47,992 | +2,778 | 0.00% | 6,420 |
| 2023-01-18 | 2023-01-16 | 0.144 | 45,214 | +1,620 | 0.00% | 6,518 |
| 2023-01-09 | 2023-01-05 | 0.146 | 43,594 | +1,157 | 0.00% | 6,374 |
| 2023-01-06 | 2023-01-04 | 0.146 | 42,437 | +1,157 | 0.00% | 6,205 |
| 2022-12-29 | 2022-12-23 | 0.129 | 41,280 | +1,543 | 0.00% | 5,308 |
| 2022-12-19 | 2022-12-15 | 0.143 | 39,737 | +578 | 0.00% | 5,687 |
| 2022-12-14 | 2022-12-12 | 0.137 | 39,159 | -3,471 | 0.00% | 5,360 |
| 2022-12-09 | 2022-12-07 | 0.146 | 42,630 | +1,928 | 0.00% | 6,233 |
| 2022-12-08 | 2022-12-06 | 0.146 | 40,702 | +695 | 0.00% | 5,952 |
| 2022-12-06 | 2022-12-02 | 0.140 | 40,007 | +1,928 | 0.00% | 5,601 |
| 2022-12-05 | 2022-12-01 | 0.155 | 38,079 | +155 | 0.00% | 5,884 |
| 2022-12-02 | 2022-11-30 | 0.148 | 37,924 | -10,299 | 0.00% | 5,624 |
| 2022-11-15 | 2022-11-11 | 0.170 | 48,223 | +1,929 | 0.01% | 8,201 |
| 2022-11-08 | 2022-11-04 | 0.170 | 46,294 | +1,388 | 0.00% | 7,873 |
| 2022-11-01 | 2022-10-28 | 0.166 | 44,906 | +6,943 | 0.00% | 7,451 |
| 2022-10-31 | 2022-10-27 | 0.168 | 37,963 | -10,414 | 0.00% | 6,378 |
| 2022-10-28 | 2022-10-26 | 0.166 | 48,377 | +1,543 | 0.01% | 8,027 |
| 2022-10-24 | 2022-10-20 | 0.171 | 46,834 | +4,628 | 0.01% | 8,014 |
| 2022-10-20 | 2022-10-18 | 0.177 | 42,206 | +232 | 0.00% | 7,485 |
| 2022-10-19 | 2022-10-17 | 0.167 | 41,974 | -4,128 | 0.00% | 7,008 |
| 2022-10-17 | 2022-10-13 | 0.158 | 46,102 | +579 | 0.01% | 7,267 |
| 2022-10-03 | 2022-09-29 | 0.140 | 45,523 | -2,314 | 0.01% | 6,373 |
| 2022-09-20 | 2022-09-16 | 0.167 | 47,837 | +154 | 0.01% | 7,987 |
| 2022-09-05 | 2022-09-01 | 0.179 | 47,683 | +3,471 | 0.01% | 8,555 |
| 2022-09-02 | 2022-08-31 | 0.172 | 44,212 | +10 | 0.01% | 7,611 |
| 2022-08-29 | 2022-08-25 | 0.180 | 44,202 | +6,943 | 0.01% | 7,976 |
| 2022-08-26 | 2022-08-24 | 0.186 | 37,259 | -5,091 | 0.00% | 6,916 |
| 2022-08-25 | 2022-08-23 | 0.186 | 42,350 | -174,536 | 0.00% | 7,861 |
| 2022-08-24 | 2022-08-22 | 0.161 | 216,886 | -562,642 | 0.03% | 34,862 |
| 2022-08-23 | 2022-08-19 | 0.143 | 779,528 | -7,791 | 0.09% | 111,559 |
| 2022-08-22 | 2022-08-18 | 0.146 | 787,319 | +463 | 0.09% | 115,124 |
| 2022-08-19 | 2022-08-17 | 0.146 | 786,856 | +77 | 0.09% | 115,056 |
| 2022-08-18 | 2022-08-16 | 0.155 | 786,779 | +87 | 0.09% | 121,572 |
| 2022-08-17 | 2022-08-15 | 0.146 | 786,692 | +77 | 0.09% | 115,032 |
| 2022-08-15 | 2022-08-11 | 0.117 | 786,615 | +386 | 0.09% | 92,180 |
| 2022-08-12 | 2022-08-10 | 0.113 | 786,229 | +235,748 | 0.09% | 88,873 |
| 2022-08-11 | 2022-08-09 | 0.104 | 550,481 | +2,392 | 0.06% | 57,087 |
| 2022-08-10 | 2022-08-08 | 0.104 | 548,089 | -9,258 | 0.06% | 56,839 |
| 2022-08-09 | 2022-08-05 | 0.106 | 557,347 | +695 | 0.07% | 58,955 |
| 2022-08-08 | 2022-08-04 | 0.101 | 556,652 | +463 | 0.07% | 55,995 |
| 2022-08-05 | 2022-08-03 | 0.102 | 556,189 | +385 | 0.07% | 56,525 |
| 2022-08-04 | 2022-08-02 | 0.103 | 555,804 | +463 | 0.07% | 57,063 |
| 2022-08-03 | 2022-08-01 | 0.101 | 555,341 | +463 | 0.07% | 55,863 |
| 2022-08-02 | 2022-07-29 | 0.104 | 554,878 | +154 | 0.07% | 57,543 |
| 2022-08-01 | 2022-07-28 | 0.099 | 554,724 | +386 | 0.07% | 54,651 |
| 2022-07-29 | 2022-07-27 | 0.099 | 554,338 | +77 | 0.07% | 54,613 |
| 2022-07-28 | 2022-07-26 | 0.101 | 554,261 | +694 | 0.07% | 55,755 |
| 2022-07-27 | 2022-07-25 | 0.104 | 553,567 | +386 | 0.07% | 57,407 |
| 2022-07-26 | 2022-07-22 | 0.104 | 553,181 | +232 | 0.07% | 57,367 |
| 2022-07-25 | 2022-07-21 | 0.097 | 552,949 | +385 | 0.07% | 53,902 |
| 2022-07-21 | 2022-07-19 | 0.096 | 552,564 | +232 | 0.07% | 53,292 |
| 2022-07-19 | 2022-07-15 | 0.093 | 552,332 | +1,697 | 0.07% | 51,551 |
| 2022-07-18 | 2022-07-14 | 0.096 | 550,635 | +231 | 0.06% | 53,106 |
| 2022-07-13 | 2022-07-11 | 0.100 | 550,404 | -6,480 | 0.06% | 54,796 |
| 2022-07-11 | 2022-07-07 | 0.101 | 556,884 | +517,725 | 0.07% | 56,018 |
| 2022-07-07 | 2022-07-05 | 0.194 | 39,159 | -154 | 0.00% | 7,594 |
| 2022-07-04 | 2022-06-29 | 0.214 | 39,313 | -2,314 | 0.01% | 8,398 |
| 2022-06-30 | 2022-06-28 | 0.209 | 41,627 | -6,750 | 0.01% | 8,720 |
| 2022-06-27 | 2022-06-23 | 0.176 | 48,377 | -1,273 | 0.01% | 8,529 |
| 2022-06-24 | 2022-06-22 | 0.157 | 49,650 | +4,339 | 0.01% | 7,775 |
| 2022-06-23 | 2022-06-21 | 0.166 | 45,311 | -404,228 | 0.01% | 7,518 |
| 2022-06-22 | 2022-06-20 | 0.179 | 449,539 | +4,397 | 0.08% | 80,651 |
| 2022-06-21 | 2022-06-17 | 0.178 | 445,142 | +1,658 | 0.08% | 79,400 |
| 2022-06-20 | 2022-06-16 | 0.176 | 443,484 | -3,471 | 0.08% | 78,185 |
| 2022-06-17 | 2022-06-15 | 0.188 | 446,955 | -2,237 | 0.08% | 83,895 |
| 2022-06-16 | 2022-06-14 | 0.195 | 449,192 | -1,852 | 0.08% | 87,576 |
| 2022-06-15 | 2022-06-13 | 0.206 | 451,044 | +77 | 0.08% | 93,082 |
| 2022-06-13 | 2022-06-09 | 0.185 | 450,967 | -10,954 | 0.08% | 83,245 |
| 2022-06-10 | 2022-06-08 | 0.187 | 461,921 | +3,934 | 0.08% | 86,225 |
| 2022-06-09 | 2022-06-07 | 0.151 | 457,987 | +3,472 | 0.08% | 69,343 |
| 2022-06-02 | 2022-05-31 | 0.231 | 454,515 | -9,026 | 0.08% | 104,996 |
| 2022-06-01 | 2022-05-30 | 0.219 | 463,541 | +80,138 | 0.08% | 101,385 |
| 2022-05-30 | 2022-05-26 | 0.226 | 383,403 | -504 | 0.08% | 86,684 |
| 2022-05-24 | 2022-05-20 | 0.226 | 383,907 | -78,128 | 0.08% | 86,798 |
| 2022-05-23 | 2022-05-19 | 0.226 | 462,035 | -6,543 | 0.10% | 104,462 |
| 2022-05-20 | 2022-05-18 | 0.238 | 468,578 | -48,830 | 0.10% | 111,699 |
| 2022-05-17 | 2022-05-13 | 0.233 | 517,408 | -94,160 | 0.11% | 120,796 |
| 2022-05-13 | 2022-05-11 | 0.235 | 611,568 | -45,249 | 0.13% | 143,531 |
| 2022-05-12 | 2022-05-10 | 0.224 | 656,817 | -21,810 | 0.14% | 146,887 |
| 2022-05-05 | 2022-05-03 | 0.240 | 678,627 | -241,008 | 0.14% | 162,604 |
| 2022-05-03 | 2022-04-28 | 0.200 | 919,635 | +65 | 0.19% | 184,191 |
| 2022-04-19 | 2022-04-13 | 0.208 | 919,570 | -878,936 | 0.19% | 190,958 |
| 2022-04-04 | 2022-03-31 | 0.215 | 1,798,506 | +651 | 0.38% | 386,738 |
| 2022-03-21 | 2022-03-17 | 0.219 | 1,797,855 | +2,344 | 0.38% | 393,225 |
| 2022-03-15 | 2022-03-11 | 0.221 | 1,795,511 | +2,832 | 0.38% | 397,125 |
| 2022-03-14 | 2022-03-10 | 0.225 | 1,792,679 | +302,745 | 0.38% | 403,107 |
| 2022-03-08 | 2022-03-04 | 0.225 | 1,489,934 | -19,532 | 0.31% | 335,031 |
| 2022-03-04 | 2022-03-02 | 0.233 | 1,509,466 | -6,446 | 0.32% | 352,406 |
| 2022-03-02 | 2022-02-28 | 0.233 | 1,515,912 | +1,953 | 0.32% | 353,911 |
| 2022-02-22 | 2022-02-18 | 0.257 | 1,513,959 | +3,256 | 0.32% | 388,801 |
| 2022-02-21 | 2022-02-17 | 0.263 | 1,510,703 | -19,532 | 0.32% | 397,246 |
| 2022-02-18 | 2022-02-16 | 0.237 | 1,530,235 | +1,758 | 0.32% | 362,896 |
| 2022-02-17 | 2022-02-15 | 0.243 | 1,528,477 | -6,446 | 0.32% | 371,869 |
| 2022-02-07 | 2022-01-31 | 0.248 | 1,534,923 | +5,404 | 0.32% | 380,982 |
| 2022-01-26 | 2022-01-24 | 0.248 | 1,529,519 | -9,766 | 0.32% | 379,641 |
| 2022-01-25 | 2022-01-21 | 0.227 | 1,539,285 | -39,064 | 0.32% | 349,911 |
| 2022-01-17 | 2022-01-13 | 0.272 | 1,578,349 | +1,628 | 0.33% | 428,609 |
| 2022-01-04 | 2021-12-31 | 0.307 | 1,576,721 | +126,957 | 0.33% | 484,352 |
| 2021-12-29 | 2021-12-24 | 0.300 | 1,449,764 | -39,064 | 0.30% | 434,664 |
| 2021-12-28 | 2021-12-22 | 0.289 | 1,488,828 | +782 | 0.31% | 429,911 |
| 2021-12-23 | 2021-12-21 | 0.280 | 1,488,046 | -68,362 | 0.31% | 416,886 |
| 2021-12-17 | 2021-12-15 | 0.275 | 1,556,408 | +39,064 | 0.33% | 428,389 |
| 2021-12-14 | 2021-12-10 | 0.381 | 1,517,344 | -253,915 | 0.32% | 577,979 |
| 2021-12-10 | 2021-12-08 | 0.442 | 1,771,259 | -4,883 | 0.37% | 783,522 |
| 2021-12-09 | 2021-12-07 | 0.479 | 1,776,142 | +254,957 | 0.37% | 851,155 |
| 2021-12-08 | 2021-12-06 | 0.467 | 1,521,185 | -1,563 | 0.32% | 710,284 |
| 2021-12-07 | 2021-12-03 | 0.473 | 1,522,748 | -308,311 | 0.32% | 720,369 |
| 2021-12-06 | 2021-12-02 | 0.467 | 1,831,059 | +167,128 | 0.38% | 854,973 |
| 2021-12-03 | 2021-12-01 | 0.362 | 1,663,931 | -5,274 | 0.35% | 603,148 |
| 2021-12-02 | 2021-11-30 | 0.319 | 1,669,205 | +19,532 | 0.35% | 533,273 |
| 2021-12-01 | 2021-11-29 | 0.307 | 1,649,673 | +9,766 | 0.35% | 506,762 |
| 2021-11-29 | 2021-11-25 | 0.290 | 1,639,907 | -3,223 | 0.34% | 475,552 |
| 2021-11-25 | 2021-11-23 | 0.283 | 1,643,130 | +326 | 0.34% | 464,372 |
| 2021-11-23 | 2021-11-19 | 0.276 | 1,642,804 | +2,930 | 0.34% | 454,187 |
| 2021-11-19 | 2021-11-17 | 0.276 | 1,639,874 | -1,246 | 0.34% | 453,377 |
| 2021-11-18 | 2021-11-16 | 0.284 | 1,641,120 | +2,930 | 0.34% | 465,821 |
| 2021-11-16 | 2021-11-12 | 0.264 | 1,638,190 | -4,883 | 0.34% | 432,782 |
| 2021-11-15 | 2021-11-11 | 0.260 | 1,643,073 | +1,368 | 0.34% | 428,015 |
| 2021-11-10 | 2021-11-08 | 0.258 | 1,641,705 | +4,492 | 0.34% | 423,624 |
| 2021-11-08 | 2021-11-04 | 0.258 | 1,637,213 | +2,865 | 0.34% | 422,465 |
| 2021-11-05 | 2021-11-03 | 0.258 | 1,634,348 | -293 | 0.34% | 421,726 |
| 2021-11-04 | 2021-11-02 | 0.246 | 1,634,641 | -8,594 | 0.34% | 401,716 |
| 2021-11-03 | 2021-11-01 | 0.197 | 1,643,235 | +976 | 0.34% | 323,062 |
| 2021-11-02 | 2021-10-29 | 0.184 | 1,642,259 | +1,237 | 0.34% | 302,691 |
| 2021-10-28 | 2021-10-26 | 0.190 | 1,641,022 | -1,953 | 0.34% | 312,545 |
| 2021-10-18 | 2021-10-12 | 0.161 | 1,642,975 | +1,953 | 0.34% | 264,465 |
| 2021-10-12 | 2021-10-08 | 0.161 | 1,641,022 | +977 | 0.34% | 264,151 |
| 2021-10-08 | 2021-10-06 | 0.160 | 1,640,045 | +521 | 0.34% | 261,978 |
| 2021-09-30 | 2021-09-28 | 0.160 | 1,639,524 | +5,078 | 0.34% | 261,895 |
| 2021-09-29 | 2021-09-27 | 0.162 | 1,634,446 | -8,594 | 0.34% | 265,101 |
| 2021-09-28 | 2021-09-24 | 0.173 | 1,643,040 | +6,055 | 0.34% | 284,665 |
| 2021-09-15 | 2021-09-13 | 0.204 | 1,636,985 | +97 | 0.34% | 333,902 |
| 2021-09-10 | 2021-09-08 | 0.189 | 1,636,888 | +847 | 0.34% | 309,746 |
| 2021-09-08 | 2021-09-06 | 0.246 | 1,636,041 | +1,953 | 0.34% | 402,060 |
| 2021-09-03 | 2021-09-01 | 0.231 | 1,634,088 | -7,162 | 0.34% | 377,485 |
| 2021-09-02 | 2021-08-31 | 0.231 | 1,641,250 | +1,302 | 0.34% | 379,139 |
| 2021-08-27 | 2021-08-25 | 0.231 | 1,639,948 | -3,320 | 0.34% | 378,839 |
| 2021-08-24 | 2021-08-20 | 0.258 | 1,643,268 | +1,232 | 0.34% | 424,028 |
| 2021-08-18 | 2021-08-16 | 0.307 | 1,642,036 | +118,494 | 0.34% | 504,416 |
| 2021-08-12 | 2021-08-10 | 0.299 | 1,523,542 | +846 | 0.32% | 454,912 |
| 2021-08-09 | 2021-08-05 | 0.304 | 1,522,696 | +1,953 | 0.32% | 462,143 |
| 2021-07-28 | 2021-07-26 | 0.291 | 1,520,743 | +651 | 0.32% | 442,864 |
| 2021-07-27 | 2021-07-23 | 0.299 | 1,520,092 | -4,883 | 0.32% | 453,882 |
| 2021-07-16 | 2021-07-14 | 0.338 | 1,524,975 | +5,144 | 0.32% | 515,302 |
| 2021-07-15 | 2021-07-13 | 0.332 | 1,519,831 | +390 | 0.32% | 504,226 |
| 2021-07-14 | 2021-07-12 | 0.319 | 1,519,441 | +1,172 | 0.32% | 485,427 |
| 2021-07-08 | 2021-07-06 | 0.285 | 1,518,269 | +1,758 | 0.32% | 432,816 |
| 2021-07-07 | 2021-07-05 | 0.280 | 1,516,511 | -5,859 | 0.32% | 424,861 |
| 2021-07-05 | 2021-06-30 | 0.269 | 1,522,370 | +1,627 | 0.32% | 409,667 |
| 2021-06-29 | 2021-06-25 | 0.257 | 1,520,743 | +3,256 | 0.32% | 390,543 |
| 2021-06-22 | 2021-06-18 | 0.225 | 1,517,487 | -6,446 | 0.32% | 341,226 |
| 2021-06-17 | 2021-06-15 | 0.199 | 1,523,933 | +3,386 | 0.32% | 303,352 |
| 2021-06-11 | 2021-06-09 | 0.204 | 1,520,547 | +130 | 0.32% | 310,152 |
| 2021-05-17 | 2021-05-13 | 0.233 | 1,520,417 | +2,930 | 0.32% | 354,963 |
| 2021-05-06 | 2021-05-04 | 0.251 | 1,517,487 | +976 | 0.32% | 380,383 |
| 2021-04-28 | 2021-04-26 | 0.231 | 1,516,511 | -9,766 | 0.32% | 350,324 |
| 2021-04-27 | 2021-04-23 | 0.246 | 1,526,277 | +1,433 | 0.32% | 375,085 |
| 2021-04-21 | 2021-04-19 | 0.270 | 1,524,844 | +6,120 | 0.32% | 412,206 |
| 2021-04-19 | 2021-04-15 | 0.215 | 1,518,724 | -7,423 | 0.32% | 326,575 |
| 2021-04-16 | 2021-04-14 | 0.217 | 1,526,147 | +1,107 | 0.32% | 331,922 |
| 2021-04-12 | 2021-04-08 | 0.221 | 1,525,040 | +3,125 | 0.32% | 337,303 |
| 2021-04-08 | 2021-04-01 | 0.227 | 1,521,915 | -3,418 | 0.32% | 345,962 |
| 2021-04-07 | 2021-03-31 | 0.246 | 1,525,333 | +293 | 0.32% | 374,853 |
| 2021-04-01 | 2021-03-30 | 0.246 | 1,525,040 | -7,715 | 0.32% | 374,781 |
| 2021-03-31 | 2021-03-29 | 0.254 | 1,532,755 | +12,305 | 0.32% | 389,861 |
| 2021-03-24 | 2021-03-22 | 0.283 | 1,520,450 | +1,953 | 0.32% | 429,701 |
| 2021-03-19 | 2021-03-17 | 0.283 | 1,518,497 | +782 | 0.32% | 429,149 |
| 2021-03-15 | 2021-03-11 | 0.283 | 1,517,715 | -5,925 | 0.32% | 428,928 |
| 2021-03-12 | 2021-03-10 | 0.305 | 1,523,640 | +195 | 0.32% | 464,302 |
| 2021-03-10 | 2021-03-08 | 0.305 | 1,523,445 | +66 | 0.32% | 464,242 |
| 2021-03-09 | 2021-03-05 | 0.305 | 1,523,379 | +3,580 | 0.32% | 464,222 |
| 2021-03-05 | 2021-03-03 | 0.307 | 1,519,799 | +1,302 | 0.32% | 466,866 |
| 2021-03-03 | 2021-03-01 | 0.307 | 1,518,497 | +1,172 | 0.32% | 466,466 |
| 2021-02-24 | 2021-02-22 | 0.307 | 1,517,325 | +66 | 0.32% | 466,106 |
| 2021-02-19 | 2021-02-17 | 0.369 | 1,517,259 | -521 | 0.32% | 559,303 |
| 2021-02-18 | 2021-02-16 | 0.326 | 1,517,780 | +976 | 0.32% | 494,221 |
| 2021-02-10 | 2021-02-08 | 0.344 | 1,516,804 | -7,324 | 0.32% | 521,860 |
| 2021-02-09 | 2021-02-05 | 0.344 | 1,524,128 | +2,474 | 0.32% | 524,380 |
| 2021-02-04 | 2021-02-02 | 0.350 | 1,521,654 | +1,627 | 0.32% | 532,877 |
| 2021-02-03 | 2021-02-01 | 0.344 | 1,520,027 | +619 | 0.32% | 522,969 |
| 2021-02-02 | 2021-01-29 | 0.344 | 1,519,408 | +911 | 0.32% | 522,756 |
| 2021-02-01 | 2021-01-28 | 0.356 | 1,518,497 | +195,320 | 0.32% | 541,101 |
| 2021-01-29 | 2021-01-27 | 0.356 | 1,323,177 | +120,056 | 0.28% | 471,501 |
| 2021-01-27 | 2021-01-25 | 0.356 | 1,203,121 | +1,562 | 0.25% | 428,720 |
| 2021-01-26 | 2021-01-22 | 0.387 | 1,201,559 | -901,365 | 0.25% | 465,074 |
| 2021-01-25 | 2021-01-21 | 0.284 | 2,102,924 | -846 | 0.44% | 596,901 |
| 2021-01-22 | 2021-01-20 | 0.281 | 2,103,770 | +316,905 | 0.44% | 591,971 |
| 2021-01-21 | 2021-01-19 | 0.291 | 1,786,865 | +91,019 | 0.37% | 520,363 |
| 2021-01-20 | 2021-01-18 | 0.283 | 1,695,846 | -9,245 | 0.36% | 479,270 |
| 2021-01-19 | 2021-01-15 | 0.295 | 1,705,091 | +251,961 | 0.36% | 502,835 |
| 2021-01-08 | 2021-01-06 | 0.252 | 1,453,130 | +4,037 | 0.30% | 366,037 |
| 2021-01-04 | 2020-12-29 | 0.274 | 1,449,093 | -5,469 | 0.30% | 397,070 |
| 2020-12-30 | 2020-12-28 | 0.274 | 1,454,562 | +732,447 | 0.30% | 398,569 |
| 2020-12-29 | 2020-12-24 | 0.272 | 722,115 | +390 | 0.15% | 196,094 |
| 2020-12-22 | 2020-12-18 | 0.276 | 721,725 | +977 | 0.15% | 199,536 |
| 2020-12-18 | 2020-12-16 | 0.252 | 720,748 | +195 | 0.15% | 181,553 |
| 2020-12-17 | 2020-12-15 | 0.273 | 720,553 | +977 | 0.15% | 196,556 |
| 2020-12-15 | 2020-12-11 | 0.273 | 719,576 | +1,953 | 0.15% | 196,289 |
| 2020-12-10 | 2020-12-08 | 0.280 | 717,623 | +491 | 0.15% | 201,047 |
| 2020-12-09 | 2020-12-07 | 0.251 | 717,132 | -4,395 | 0.15% | 179,761 |
| 2020-12-08 | 2020-12-04 | 0.251 | 721,527 | +3,321 | 0.15% | 180,863 |
| 2020-12-04 | 2020-12-02 | 0.225 | 718,206 | +195 | 0.15% | 161,498 |
| 2020-12-02 | 2020-11-30 | 0.246 | 718,011 | +391 | 0.15% | 176,452 |
| 2020-11-30 | 2020-11-26 | 0.257 | 717,620 | -4,883 | 0.15% | 184,292 |
| 2020-11-27 | 2020-11-25 | 0.227 | 722,503 | +878 | 0.15% | 164,240 |
| 2020-11-26 | 2020-11-24 | 0.247 | 721,625 | +2,475 | 0.15% | 178,227 |
| 2020-11-25 | 2020-11-23 | 0.256 | 719,150 | +36 | 0.15% | 183,802 |
| 2020-11-23 | 2020-11-19 | 0.270 | 719,114 | +488 | 0.15% | 194,396 |
| 2020-11-17 | 2020-11-13 | 0.262 | 718,626 | +977 | 0.15% | 188,083 |
| 2020-11-16 | 2020-11-12 | 0.262 | 717,649 | +456 | 0.15% | 187,827 |
| 2020-11-13 | 2020-11-11 | 0.262 | 717,193 | +1,172 | 0.15% | 187,708 |
| 2020-11-09 | 2020-11-05 | 0.264 | 716,021 | -8,464 | 0.15% | 189,161 |
| 2020-11-06 | 2020-11-04 | 0.285 | 724,485 | +8,464 | 0.15% | 206,530 |
| 2020-11-03 | 2020-10-30 | 0.313 | 716,021 | -8,692 | 0.15% | 224,353 |
| 2020-11-02 | 2020-10-29 | 0.362 | 724,713 | +6,836 | 0.15% | 262,697 |
| 2020-10-29 | 2020-10-27 | 0.319 | 717,877 | -409,910 | 0.15% | 229,345 |
| 2020-10-28 | 2020-10-23 | 0.285 | 1,127,787 | -786,159 | 0.24% | 321,500 |
| 2020-10-23 | 2020-10-21 | 0.246 | 1,913,946 | +4,753 | 0.40% | 470,355 |
| 2020-10-22 | 2020-10-20 | 0.252 | 1,909,193 | -2,019 | 0.40% | 480,917 |
| 2020-10-21 | 2020-10-19 | 0.259 | 1,911,212 | -2,929 | 0.40% | 495,516 |
| 2020-10-20 | 2020-10-16 | 0.338 | 1,914,141 | +2,798 | 0.40% | 646,805 |
| 2020-10-19 | 2020-10-15 | 0.176 | 1,911,343 | +1,042 | 0.40% | 335,847 |
| 2020-10-08 | 2020-10-06 | 0.086 | 1,910,301 | +977 | 0.40% | 164,311 |
| 2020-10-06 | 2020-09-30 | 0.086 | 1,909,324 | +1,237 | 0.40% | 164,227 |
| 2020-09-28 | 2020-09-24 | 0.086 | 1,908,087 | -4,102 | 0.40% | 164,120 |
| 2020-09-23 | 2020-09-21 | 0.088 | 1,912,189 | +2,441 | 0.40% | 169,172 |
| 2020-09-17 | 2020-09-15 | 0.088 | 1,909,748 | +261 | 0.40% | 168,957 |
| 2020-09-16 | 2020-09-14 | 0.086 | 1,909,487 | -6,836 | 0.40% | 164,241 |
| 2020-09-15 | 2020-09-11 | 0.085 | 1,916,323 | +1,906,835 | 0.40% | 162,474 |
| 2020-09-14 | 2020-09-10 | 0.086 | 9,488 | -130 | 0.00% | 816 |
| 2020-09-11 | 2020-09-09 | 0.091 | 9,618 | +2,638 | 0.00% | 875 |
| 2020-09-09 | 2020-09-07 | 0.101 | 6,980 | -3,907 | 0.00% | 703 |
| 2020-09-08 | 2020-09-04 | 0.111 | 10,887 | +7,337 | 0.00% | 1,204 |
| 2020-09-02 | 2020-08-31 | 0.134 | 3,550 | -5,371 | 0.00% | 475 |
| 2020-09-01 | 2020-08-28 | 0.135 | 8,921 | +1,855 | 0.00% | 1,206 |
| 2020-08-27 | 2020-08-25 | 0.135 | 7,066 | +3,125 | 0.00% | 955 |
| 2020-08-26 | 2020-08-24 | 0.135 | 3,941 | +717 | 0.00% | 533 |
| 2020-08-24 | 2020-08-20 | 0.133 | 3,224 | -6,837 | 0.00% | 428 |
| 2020-08-20 | 2020-08-18 | 0.136 | 10,061 | +1,954 | 0.00% | 1,372 |
| 2020-08-19 | 2020-08-17 | 0.136 | 8,107 | -2,051 | 0.00% | 1,106 |
| 2020-08-18 | 2020-08-14 | 0.134 | 10,158 | +4,297 | 0.00% | 1,361 |
| 2020-08-11 | 2020-08-07 | 0.134 | 5,861 | -2,930 | 0.00% | 785 |
| 2020-08-07 | 2020-08-05 | 0.138 | 8,791 | +326 | 0.00% | 1,210 |
| 2020-08-04 | 2020-07-31 | 0.138 | 8,465 | +5,859 | 0.00% | 1,165 |
| 2020-07-31 | 2020-07-29 | 0.140 | 2,606 | -7,943 | 0.00% | 365 |
| 2020-07-29 | 2020-07-27 | 0.135 | 10,549 | +4,883 | 0.00% | 1,426 |
| 2020-07-28 | 2020-07-24 | 0.135 | 5,666 | +2,149 | 0.00% | 766 |
| 2020-07-23 | 2020-07-21 | 0.135 | 3,517 | +651 | 0.00% | 475 |
| 2020-07-20 | 2020-07-16 | 0.134 | 2,866 | -5,144 | 0.00% | 384 |
| 2020-07-16 | 2020-07-14 | 0.134 | 8,010 | +2,019 | 0.00% | 1,073 |
| 2020-07-15 | 2020-07-13 | 0.136 | 5,991 | -6,251 | 0.00% | 817 |
| 2020-07-14 | 2020-07-10 | 0.136 | 12,242 | +7,227 | 0.00% | 1,670 |
| 2020-07-10 | 2020-07-08 | 0.139 | 5,015 | -5,693 | 0.00% | 696 |
| 2020-07-09 | 2020-07-07 | 0.154 | 10,708 | +2,995 | 0.00% | 1,645 |
| 2020-07-07 | 2020-07-03 | 0.154 | 7,713 | +2,930 | 0.00% | 1,185 |
| 2020-07-03 | 2020-06-30 | 0.167 | 4,783 | +651 | 0.00% | 799 |
| 2020-06-26 | 2020-06-23 | 0.152 | 4,132 | -6,836 | 0.00% | 630 |
| 2020-06-22 | 2020-06-18 | 0.154 | 10,968 | +1,953 | 0.00% | 1,685 |
| 2020-06-19 | 2020-06-17 | 0.154 | 9,015 | +1,953 | 0.00% | 1,385 |
| 2020-06-18 | 2020-06-16 | 0.154 | 7,062 | +2,930 | 0.00% | 1,085 |
| 2020-06-17 | 2020-06-15 | 0.157 | 4,132 | -4,883 | 0.00% | 650 |
| 2020-06-10 | 2020-06-08 | 0.160 | 9,015 | +489 | 0.00% | 1,440 |
| 2020-06-05 | 2020-06-03 | 0.160 | 8,526 | -5,860 | 0.00% | 1,362 |
| 2020-06-03 | 2020-06-01 | 0.166 | 14,386 | +4,883 | 0.00% | 2,386 |
| 2020-06-02 | 2020-05-29 | 0.172 | 9,503 | +911 | 0.00% | 1,635 |
| 2020-06-01 | 2020-05-28 | 0.172 | 8,592 | -1,595 | 0.00% | 1,478 |
| 2020-05-20 | 2020-05-18 | 0.166 | 10,187 | +261 | 0.00% | 1,690 |
| 2020-05-19 | 2020-05-15 | 0.166 | 9,926 | -1,302 | 0.00% | 1,647 |
| 2020-05-11 | 2020-05-07 | 0.184 | 11,228 | -782 | 0.00% | 2,069 |
| 2020-05-05 | 2020-04-29 | 0.173 | 12,010 | +4,037 | 0.00% | 2,081 |
| 2020-05-04 | 2020-04-28 | 0.178 | 7,973 | +1,302 | 0.00% | 1,421 |
| 2020-04-29 | 2020-04-27 | 0.178 | 6,671 | +1,367 | 0.00% | 1,189 |
| 2020-04-27 | 2020-04-23 | 0.178 | 5,304 | +1,107 | 0.00% | 945 |
| 2020-04-22 | 2020-04-20 | 0.181 | 4,197 | +65 | 0.00% | 758 |
| 2020-04-21 | 2020-04-17 | 0.181 | 4,132 | -5,469 | 0.00% | 746 |
| 2020-04-16 | 2020-04-14 | 0.197 | 9,601 | +196 | 0.00% | 1,888 |
| 2020-04-15 | 2020-04-09 | 0.190 | 9,405 | -1,563 | 0.00% | 1,791 |
| 2020-04-07 | 2020-04-03 | 0.199 | 10,968 | +195 | 0.00% | 2,183 |
| 2020-03-24 | 2020-03-20 | 0.192 | 10,773 | +6,511 | 0.00% | 2,065 |
| 2020-03-20 | 2020-03-18 | 0.219 | 4,262 | +716 | 0.00% | 932 |
| 2020-03-18 | 2020-03-16 | 0.217 | 3,546 | -5,859 | 0.00% | 771 |
| 2020-03-17 | 2020-03-13 | 0.230 | 9,405 | +390 | 0.00% | 2,161 |
| 2020-03-06 | 2020-03-04 | 0.226 | 9,015 | +2,214 | 0.00% | 2,038 |
| 2020-03-05 | 2020-03-03 | 0.221 | 6,801 | -6,641 | 0.00% | 1,504 |
| 2020-03-04 | 2020-03-02 | 0.215 | 13,442 | +1,107 | 0.00% | 2,890 |
| 2020-03-02 | 2020-02-27 | 0.216 | 12,335 | +195 | 0.00% | 2,668 |
| 2020-02-26 | 2020-02-24 | 0.214 | 12,140 | +1,953 | 0.00% | 2,596 |
| 2020-02-21 | 2020-02-19 | 0.232 | 10,187 | +131 | 0.00% | 2,366 |
| 2020-02-19 | 2020-02-17 | 0.286 | 10,056 | +1,041 | 0.00% | 2,879 |
| 2020-02-18 | 2020-02-14 | 0.285 | 9,015 | -2,930 | 0.00% | 2,570 |
| 2020-02-14 | 2020-02-12 | 0.307 | 11,945 | +3,386 | 0.00% | 3,669 |
| 2020-02-12 | 2020-02-10 | 0.319 | 8,559 | +781 | 0.00% | 2,734 |
| 2020-02-07 | 2020-02-05 | 0.319 | 7,778 | -238,550 | 0.00% | 2,485 |
| 2020-02-03 | 2020-01-30 | 0.399 | 246,328 | +391 | 0.06% | 98,370 |
| 2020-01-29 | 2020-01-22 | 0.485 | 245,937 | +3,386 | 0.06% | 119,368 |
| 2020-01-23 | 2020-01-21 | 0.473 | 242,551 | +238,029 | 0.06% | 114,744 |
| 2020-01-22 | 2020-01-20 | 0.498 | 4,522 | -9,766 | 0.00% | 2,250 |
| 2020-01-21 | 2020-01-17 | 0.492 | 14,288 | +7,064 | 0.00% | 7,023 |
| 2020-01-20 | 2020-01-16 | 0.492 | 7,224 | -2,963 | 0.00% | 3,551 |
| 2020-01-17 | 2020-01-15 | 0.479 | 10,187 | +3,256 | 0.00% | 4,882 |
| 2020-01-16 | 2020-01-14 | 0.461 | 6,931 | +1,302 | 0.00% | 3,194 |
| 2020-01-15 | 2020-01-13 | 0.448 | 5,629 | -210,164 | 0.00% | 2,525 |
| 2020-01-14 | 2020-01-10 | 0.387 | 215,793 | -271,168 | 0.06% | 83,525 |
| 2020-01-13 | 2020-01-09 | 0.375 | 486,961 | +477,621 | 0.13% | 182,499 |
| 2020-01-09 | 2020-01-07 | 0.369 | 9,340 | +2,604 | 0.00% | 3,443 |
| 2020-01-08 | 2020-01-06 | 0.319 | 6,736 | -3,451 | 0.00% | 2,152 |
| 2020-01-07 | 2020-01-03 | 0.270 | 10,187 | +4,883 | 0.00% | 2,754 |
| 2020-01-06 | 2020-01-02 | 0.332 | 5,304 | -6,510 | 0.00% | 1,760 |
| 2020-01-03 | 2019-12-31 | 0.326 | 11,814 | +651 | 0.00% | 3,847 |
| 2020-01-02 | 2019-12-27 | 0.332 | 11,163 | +3,515 | 0.00% | 3,703 |
| 2019-12-30 | 2019-12-24 | 0.332 | 7,648 | -1,953 | 0.00% | 2,537 |
| 2019-12-27 | 2019-12-20 | 0.338 | 9,601 | +391 | 0.00% | 3,244 |
| 2019-12-20 | 2019-12-18 | 0.350 | 9,210 | +2,214 | 0.00% | 3,225 |
| 2019-12-16 | 2019-12-12 | 0.356 | 6,996 | +2,994 | 0.00% | 2,493 |
| 2019-12-13 | 2019-12-11 | 0.356 | 4,002 | -7,812 | 0.00% | 1,426 |
| 2019-12-12 | 2019-12-10 | 0.356 | 11,814 | +65 | 0.00% | 4,210 |
| 2019-12-11 | 2019-12-09 | 0.356 | 11,749 | -5,990 | 0.00% | 4,187 |
| 2019-12-10 | 2019-12-06 | 0.344 | 17,739 | +8,464 | 0.01% | 6,103 |
| 2019-12-09 | 2019-12-05 | 0.356 | 9,275 | +4,655 | 0.00% | 3,305 |
| 2019-12-03 | 2019-11-29 | 0.350 | 4,620 | -4,362 | 0.00% | 1,618 |
| 2019-11-29 | 2019-11-27 | 0.369 | 8,982 | +976 | 0.00% | 3,311 |
| 2019-11-28 | 2019-11-26 | 0.369 | 8,006 | -4,066 | 0.00% | 2,951 |
| 2019-11-27 | 2019-11-25 | 0.375 | 12,072 | +4,883 | 0.00% | 4,524 |
| 2019-11-26 | 2019-11-22 | 0.387 | 7,189 | +651 | 0.00% | 2,783 |
| 2019-11-22 | 2019-11-20 | 0.442 | 6,538 | +1,758 | 0.00% | 2,892 |
| 2019-11-21 | 2019-11-19 | 0.461 | 4,780 | -2,767 | 0.00% | 2,203 |
| 2019-11-20 | 2019-11-18 | 0.479 | 7,547 | -912 | 0.00% | 3,617 |
| 2019-11-19 | 2019-11-15 | 0.498 | 8,459 | +3,972 | 0.00% | 4,210 |
| 2019-11-14 | 2019-11-12 | 0.559 | 4,487 | -977 | 0.00% | 2,509 |
| 2019-11-13 | 2019-11-11 | 0.578 | 5,464 | -367,851 | 0.00% | 3,156 |
| 2019-11-12 | 2019-11-08 | 0.596 | 373,315 | +268,792 | 0.11% | 222,476 |
| 2019-11-11 | 2019-11-07 | 0.571 | 104,523 | -281,227 | 0.03% | 59,722 |
| 2019-11-08 | 2019-11-06 | 0.528 | 385,750 | +376,640 | 0.11% | 203,817 |
| 2019-11-07 | 2019-11-05 | 0.528 | 9,110 | -521 | 0.00% | 4,813 |
| 2019-11-06 | 2019-11-04 | 0.522 | 9,631 | -2,539 | 0.00% | 5,030 |
| 2019-11-05 | 2019-11-01 | 0.516 | 12,170 | +8,789 | 0.00% | 6,281 |
| 2019-11-04 | 2019-10-31 | 0.492 | 3,381 | -1,595 | 0.00% | 1,662 |
| 2019-11-01 | 2019-10-30 | 0.492 | 4,976 | -6,641 | 0.00% | 2,446 |
| 2019-10-31 | 2019-10-29 | 0.498 | 11,617 | +1,791 | 0.00% | 5,781 |
| 2019-10-30 | 2019-10-28 | 0.485 | 9,826 | +4,883 | 0.00% | 4,769 |
| 2019-10-29 | 2019-10-25 | 0.479 | 4,943 | -18,230 | 0.00% | 2,369 |
| 2019-10-28 | 2019-10-24 | 0.467 | 23,173 | -7,324 | 0.01% | 10,820 |
| 2019-10-25 | 2019-10-23 | 0.479 | 30,497 | +6,185 | 0.01% | 14,615 |
| 2019-10-24 | 2019-10-22 | 0.436 | 24,312 | +13,021 | 0.01% | 10,605 |
| 2019-10-23 | 2019-10-21 | 0.412 | 11,291 | +2,018 | 0.00% | 4,648 |
| 2019-10-21 | 2019-10-17 | 0.381 | 9,273 | +5,079 | 0.00% | 3,532 |
| 2019-10-18 | 2019-10-16 | 0.387 | 4,194 | -4,505 | 0.00% | 1,623 |
| 2019-10-17 | 2019-10-15 | 0.381 | 8,699 | +5,013 | 0.00% | 3,314 |
| 2019-10-16 | 2019-10-14 | 0.350 | 3,686 | -8,073 | 0.00% | 1,291 |
| 2019-10-15 | 2019-10-11 | 0.344 | 11,759 | +1,953 | 0.00% | 4,046 |
| 2019-10-14 | 2019-10-10 | 0.332 | 9,806 | +1,172 | 0.00% | 3,253 |
| 2019-10-11 | 2019-10-09 | 0.338 | 8,634 | -1,367 | 0.00% | 2,918 |
| 2019-10-10 | 2019-10-08 | 0.356 | 10,001 | +1,922 | 0.00% | 3,564 |
| 2019-10-04 | 2019-10-02 | 0.381 | 8,079 | -97,008 | 0.00% | 3,077 |
| 2019-10-03 | 2019-09-30 | 0.375 | 105,087 | -107,296 | 0.03% | 39,384 |
| 2019-10-02 | 2019-09-27 | 0.369 | 212,383 | -114,652 | 0.06% | 78,290 |
| 2019-09-30 | 2019-09-26 | 0.369 | 327,035 | +322,277 | 0.10% | 120,554 |
| 2019-09-27 | 2019-09-25 | 0.375 | 4,758 | -977 | 0.00% | 1,783 |
| 2019-09-26 | 2019-09-24 | 0.369 | 5,735 | -6,543 | 0.00% | 2,114 |
| 2019-09-25 | 2019-09-23 | 0.369 | 12,278 | +3,711 | 0.00% | 4,526 |
| 2019-09-23 | 2019-09-19 | 0.369 | 8,567 | -357 | 0.00% | 3,158 |
| 2019-09-20 | 2019-09-18 | 0.369 | 8,924 | +4,786 | 0.00% | 3,290 |
| 2019-09-19 | 2019-09-17 | 0.393 | 4,138 | -6,836 | 0.00% | 1,627 |
| 2019-09-18 | 2019-09-16 | 0.381 | 10,974 | +7,780 | 0.00% | 4,180 |
| 2019-09-16 | 2019-09-12 | 0.350 | 3,194 | +390 | 0.00% | 1,119 |
| 2019-09-12 | 2019-09-10 | 0.319 | 2,804 | -130 | 0.00% | 896 |
| 2019-09-09 | 2019-09-05 | 0.270 | 2,934 | -488 | 0.00% | 793 |
| 2019-09-03 | 2019-08-30 | 0.179 | 3,422 | +390 | 0.00% | 613 |
| 2019-09-02 | 2019-08-29 | 0.179 | 3,032 | -1,612 | 0.00% | 543 |
| 2019-08-30 | 2019-08-28 | 0.179 | 4,644 | +663 | 0.00% | 831 |
| 2019-08-29 | 2019-08-27 | 0.195 | 3,981 | -491 | 0.00% | 778 |
| 2019-08-28 | 2019-08-26 | 0.179 | 4,472 | -738 | 0.00% | 801 |
| 2019-08-27 | 2019-08-23 | 0.187 | 5,210 | +983 | 0.00% | 975 |
| 2019-08-23 | 2019-08-21 | 0.179 | 4,227 | -688 | 0.00% | 757 |
| 2019-08-21 | 2019-08-19 | 0.179 | 4,915 | -223,634 | 0.00% | 880 |
| 2019-08-20 | 2019-08-16 | 0.187 | 228,549 | +223,388 | 0.07% | 42,780 |
| 2019-08-16 | 2019-08-14 | 0.212 | 5,161 | -304,437 | 0.00% | 1,092 |
| 2019-08-15 | 2019-08-13 | 0.195 | 309,598 | +50,134 | 0.09% | 60,470 |
| 2019-08-14 | 2019-08-12 | 0.195 | 259,464 | -983 | 0.08% | 50,678 |
| 2019-08-13 | 2019-08-09 | 0.195 | 260,447 | -148,926 | 0.08% | 50,870 |
| 2019-08-12 | 2019-08-08 | 0.203 | 409,373 | +57,506 | 0.12% | 83,290 |
| 2019-08-09 | 2019-08-07 | 0.203 | 351,867 | +51,215 | 0.10% | 71,590 |
| 2019-08-08 | 2019-08-06 | 0.195 | 300,652 | +41,286 | 0.09% | 58,723 |
| 2019-08-05 | 2019-08-01 | 0.203 | 259,366 | -391 | 0.08% | 52,770 |
| 2019-08-02 | 2019-07-31 | 0.212 | 259,757 | -98 | 0.08% | 54,963 |
| 2019-08-01 | 2019-07-30 | 0.203 | 259,855 | -45 | 0.08% | 52,869 |
| 2019-07-31 | 2019-07-29 | 0.203 | 259,900 | -491 | 0.08% | 52,879 |
| 2019-07-30 | 2019-07-26 | 0.195 | 260,391 | +1,081 | 0.08% | 50,859 |
| 2019-07-29 | 2019-07-25 | 0.203 | 259,310 | -885 | 0.08% | 52,759 |
| 2019-07-26 | 2019-07-24 | 0.195 | 260,195 | +49 | 0.08% | 50,821 |
| 2019-07-25 | 2019-07-23 | 0.195 | 260,146 | +639 | 0.08% | 50,811 |
| 2019-07-24 | 2019-07-22 | 0.195 | 259,507 | -491 | 0.08% | 50,687 |
| 2019-07-23 | 2019-07-19 | 0.195 | 259,998 | +196 | 0.08% | 50,783 |
| 2019-07-22 | 2019-07-18 | 0.212 | 259,802 | -135,507 | 0.08% | 54,973 |
| 2019-07-19 | 2019-07-17 | 0.203 | 395,309 | +136,146 | 0.12% | 80,429 |
| 2019-07-17 | 2019-07-15 | 0.220 | 259,163 | -28,212 | 0.08% | 56,947 |
| 2019-07-16 | 2019-07-12 | 0.212 | 287,375 | +28,016 | 0.08% | 60,807 |
| 2019-07-12 | 2019-07-10 | 0.220 | 259,359 | -983 | 0.08% | 56,990 |
| 2019-07-11 | 2019-07-09 | 0.241 | 260,342 | -113,537 | 0.08% | 62,715 |
| 2019-07-10 | 2019-07-08 | 0.203 | 373,879 | -30,315 | 0.11% | 75,992 |
| 2019-07-09 | 2019-07-05 | 0.188 | 404,194 | +399,736 | 0.11% | 76,069 |
| 2019-06-28 | 2019-06-26 | 0.467 | 4,458 | -956 | 0.00% | 2,081 |
| 2019-06-27 | 2019-06-25 | 0.467 | 5,414 | +319 | 0.00% | 2,527 |
| 2019-06-26 | 2019-06-24 | 0.489 | 5,095 | +798 | 0.00% | 2,493 |
| 2019-06-25 | 2019-06-21 | 0.452 | 4,297 | -372 | 0.00% | 1,941 |
| 2019-06-24 | 2019-06-20 | 0.354 | 4,669 | +106 | 0.00% | 1,652 |
| 2019-06-20 | 2019-06-18 | 0.324 | 4,563 | -451 | 0.00% | 1,477 |
| 2019-06-19 | 2019-06-17 | 0.301 | 5,014 | -638 | 0.00% | 1,510 |
| 2019-06-18 | 2019-06-14 | 0.309 | 5,652 | +956 | 0.00% | 1,744 |
| 2019-06-14 | 2019-06-12 | 0.309 | 4,696 | -1,057 | 0.00% | 1,449 |
| 2019-06-12 | 2019-06-10 | 0.286 | 5,753 | +106 | 0.00% | 1,646 |
| 2019-06-11 | 2019-06-06 | 0.279 | 5,647 | +532 | 0.00% | 1,573 |
| 2019-06-10 | 2019-06-05 | 0.279 | 5,115 | +265 | 0.00% | 1,425 |
| 2019-06-06 | 2019-06-04 | 0.301 | 4,850 | -956 | 0.00% | 1,460 |
| 2019-05-28 | 2019-05-24 | 0.309 | 5,806 | +338 | 0.00% | 1,792 |
| 2019-05-07 | 2019-05-03 | 0.437 | 5,468 | +425 | 0.00% | 2,387 |
| 2019-05-02 | 2019-04-29 | 0.429 | 5,043 | +744 | 0.00% | 2,164 |
| 2019-04-29 | 2019-04-25 | 0.376 | 4,299 | -937 | 0.00% | 1,618 |
| 2019-04-25 | 2019-04-23 | 0.384 | 5,236 | -531 | 0.00% | 2,010 |
| 2019-04-23 | 2019-04-17 | 0.391 | 5,767 | +1,009 | 0.00% | 2,258 |
| 2019-04-18 | 2019-04-16 | 0.384 | 4,758 | -531 | 0.00% | 1,827 |
| 2019-04-12 | 2019-04-10 | 0.414 | 5,289 | -9,033 | 0.00% | 2,190 |
| 2019-04-10 | 2019-04-08 | 0.414 | 14,322 | +9,564 | 0.00% | 5,930 |
| 2019-04-08 | 2019-04-03 | 0.437 | 4,758 | +425 | 0.00% | 2,077 |
| 2019-04-04 | 2019-04-02 | 0.437 | 4,333 | -1,169 | 0.00% | 1,892 |
| 2019-04-03 | 2019-04-01 | 0.452 | 5,502 | +532 | 0.00% | 2,485 |
| 2019-04-01 | 2019-03-28 | 0.452 | 4,970 | +106 | 0.00% | 2,245 |
| 2019-03-29 | 2019-03-27 | 0.452 | 4,864 | -956 | 0.00% | 2,197 |
| 2019-03-22 | 2019-03-20 | 0.452 | 5,820 | +425 | 0.00% | 2,629 |
| 2019-03-21 | 2019-03-19 | 0.437 | 5,395 | +212 | 0.00% | 2,356 |
| 2019-03-19 | 2019-03-15 | 0.467 | 5,183 | +744 | 0.00% | 2,419 |
| 2019-03-14 | 2019-03-12 | 0.467 | 4,439 | -1,275 | 0.00% | 2,072 |
| 2019-03-08 | 2019-03-06 | 0.527 | 5,714 | +159 | 0.00% | 3,011 |
| 2019-03-05 | 2019-03-01 | 0.519 | 5,555 | +957 | 0.00% | 2,885 |
| 2019-02-26 | 2019-02-22 | 0.527 | 4,598 | -107 | 0.00% | 2,423 |
| 2019-02-22 | 2019-02-20 | 0.557 | 4,705 | -425 | 0.00% | 2,621 |
| 2019-02-19 | 2019-02-15 | 0.489 | 5,130 | +532 | 0.00% | 2,510 |
| 2019-02-15 | 2019-02-13 | 0.504 | 4,598 | -532 | 0.00% | 2,319 |
| 2019-02-14 | 2019-02-12 | 0.534 | 5,130 | -47,822 | 0.00% | 2,742 |
| 2019-02-13 | 2019-02-11 | 0.504 | 52,952 | -101,170 | 0.01% | 26,707 |
| 2019-02-12 | 2019-02-08 | 0.452 | 154,122 | -63,762 | 0.04% | 69,613 |
| 2019-02-08 | 2019-01-31 | 0.369 | 217,884 | -1,256 | 0.06% | 80,371 |
| 2019-02-01 | 2019-01-30 | 0.361 | 219,140 | +319 | 0.06% | 79,184 |
| 2019-01-31 | 2019-01-29 | 0.354 | 218,821 | +744 | 0.06% | 77,422 |
| 2019-01-28 | 2019-01-24 | 0.346 | 218,077 | -532 | 0.06% | 75,517 |
| 2019-01-25 | 2019-01-23 | 0.331 | 218,609 | -744 | 0.06% | 72,410 |
| 2019-01-23 | 2019-01-21 | 0.316 | 219,353 | +213 | 0.06% | 69,353 |
| 2019-01-18 | 2019-01-16 | 0.316 | 219,140 | +1,275 | 0.08% | 69,286 |
| 2019-01-17 | 2019-01-15 | 0.309 | 217,865 | -1,381 | 0.08% | 67,243 |
| 2019-01-10 | 2019-01-08 | 0.294 | 219,246 | -65,357 | 0.08% | 64,368 |
| 2019-01-09 | 2019-01-07 | 0.294 | 284,603 | +66,419 | 0.10% | 83,556 |
| 2019-01-08 | 2019-01-04 | 0.346 | 218,184 | -1,062 | 0.08% | 75,554 |
| 2019-01-03 | 2018-12-31 | 0.467 | 219,246 | +1,062 | 0.08% | 102,329 |
| 2018-12-20 | 2018-12-18 | 0.467 | 218,184 | -531 | 0.08% | 101,833 |
| 2018-12-13 | 2018-12-11 | 0.497 | 218,715 | +638 | 0.08% | 108,667 |
| 2018-12-10 | 2018-12-06 | 0.519 | 218,077 | -532 | 0.08% | 113,275 |
| 2018-12-06 | 2018-12-04 | 0.550 | 218,609 | -43,039 | 0.08% | 120,134 |
| 2018-12-05 | 2018-12-03 | 0.534 | 261,648 | -15,516 | 0.09% | 139,846 |
| 2018-12-04 | 2018-11-30 | 0.534 | 277,164 | +148,248 | 0.10% | 148,139 |
| 2018-12-03 | 2018-11-29 | 0.971 | 128,916 | +124,125 | 0.05% | 125,191 |
| 2018-11-30 | 2018-11-28 | 1.551 | 4,791 | -213 | 0.00% | 7,430 |
| 2018-11-29 | 2018-11-27 | 1.438 | 5,004 | +53 | 0.00% | 7,195 |
| 2018-11-28 | 2018-11-26 | 1.204 | 4,951 | -850 | 0.00% | 5,963 |
| 2018-11-20 | 2018-11-16 | 1.114 | 5,801 | +159 | 0.00% | 6,463 |
| 2018-11-16 | 2018-11-14 | 1.114 | 5,642 | +744 | 0.00% | 6,286 |
| 2018-11-15 | 2018-11-13 | 1.122 | 4,898 | -106 | 0.00% | 5,494 |
| 2018-11-13 | 2018-11-09 | 1.144 | 5,004 | -797 | 0.00% | 5,726 |
| 2018-11-12 | 2018-11-08 | 1.174 | 5,801 | +1,381 | 0.00% | 6,812 |
| 2018-11-08 | 2018-11-06 | 1.016 | 4,420 | -743 | 0.00% | 4,492 |
| 2018-11-07 | 2018-11-05 | 1.009 | 5,163 | +318 | 0.00% | 5,208 |
| 2018-11-06 | 2018-11-02 | 1.031 | 4,845 | +532 | 0.00% | 4,997 |
| 2018-11-02 | 2018-10-31 | 1.039 | 4,313 | -1,435 | 0.00% | 4,481 |
| 2018-11-01 | 2018-10-30 | 1.016 | 5,748 | +106 | 0.00% | 5,842 |
| 2018-10-31 | 2018-10-29 | 1.016 | 5,642 | +213 | 0.00% | 5,734 |
| 2018-10-24 | 2018-10-22 | 0.896 | 5,429 | -3,188 | 0.00% | 4,863 |
| 2018-10-23 | 2018-10-19 | 0.851 | 8,617 | +8 | 0.00% | 7,330 |
| 2018-10-22 | 2018-10-18 | 0.866 | 8,609 | +3,188 | 0.00% | 7,453 |
| 2018-10-19 | 2018-10-16 | 1.016 | 5,421 | -319 | 0.00% | 5,509 |
| 2018-10-12 | 2018-10-10 | 1.009 | 5,740 | +956 | 0.00% | 5,790 |
| 2018-10-11 | 2018-10-09 | 1.054 | 4,784 | -478 | 0.00% | 5,042 |
| 2018-10-05 | 2018-10-03 | 1.092 | 5,262 | +850 | 0.00% | 5,744 |
| 2018-10-03 | 2018-09-28 | 1.129 | 4,412 | -956 | 0.00% | 4,982 |
| 2018-10-02 | 2018-09-27 | 1.092 | 5,368 | +638 | 0.00% | 5,859 |
| 2018-09-21 | 2018-09-19 | 1.107 | 4,730 | -107 | 0.00% | 5,234 |
| 2018-09-20 | 2018-09-18 | 1.137 | 4,837 | +532 | 0.00% | 5,498 |
| 2018-09-18 | 2018-09-14 | 1.129 | 4,305 | -850 | 0.00% | 4,861 |
| 2018-09-17 | 2018-09-13 | 1.144 | 5,155 | +743 | 0.00% | 5,899 |
| 2018-09-14 | 2018-09-12 | 1.122 | 4,412 | +7 | 0.00% | 4,949 |
| 2018-09-12 | 2018-09-10 | 1.182 | 4,405 | -1,040 | 0.00% | 5,206 |
| 2018-09-11 | 2018-09-07 | 1.182 | 5,445 | -319 | 0.00% | 6,435 |
| 2018-09-06 | 2018-09-04 | 1.197 | 5,764 | +531 | 0.00% | 6,899 |
| 2018-09-04 | 2018-08-31 | 1.152 | 5,233 | +425 | 0.00% | 6,027 |
| 2018-08-30 | 2018-08-28 | 1.242 | 4,808 | +213 | 0.00% | 5,972 |
| 2018-08-28 | 2018-08-24 | 1.182 | 4,595 | -532 | 0.00% | 5,431 |
| 2018-08-24 | 2018-08-22 | 1.054 | 5,127 | +319 | 0.00% | 5,403 |
| 2018-08-23 | 2018-08-21 | 1.061 | 4,808 | +532 | 0.00% | 5,103 |
| 2018-08-21 | 2018-08-17 | 1.092 | 4,276 | -1,063 | 0.00% | 4,667 |
| 2018-08-20 | 2018-08-16 | 0.903 | 5,339 | +531 | 0.00% | 4,823 |
| 2018-08-15 | 2018-08-13 | 0.986 | 4,808 | -956 | 0.00% | 4,741 |
| 2018-08-14 | 2018-08-10 | 0.994 | 5,764 | +1,488 | 0.00% | 5,728 |
| 2018-08-13 | 2018-08-09 | 1.001 | 4,276 | -1,063 | 0.00% | 4,281 |
| 2018-08-09 | 2018-08-07 | 1.024 | 5,339 | +1,063 | 0.00% | 5,466 |
| 2018-08-08 | 2018-08-06 | 1.016 | 4,276 | -532 | 0.00% | 4,346 |
| 2018-08-06 | 2018-08-02 | 0.986 | 4,808 | +478 | 0.00% | 4,741 |
| 2018-07-26 | 2018-07-24 | 1.001 | 4,330 | -1,275 | 0.00% | 4,335 |
| 2018-07-25 | 2018-07-23 | 0.979 | 5,605 | +319 | 0.00% | 5,485 |
| 2018-07-24 | 2018-07-20 | 1.024 | 5,286 | +956 | 0.00% | 5,412 |
| 2018-07-20 | 2018-07-18 | 1.039 | 4,330 | -531 | 0.00% | 4,498 |
| 2018-07-19 | 2018-07-17 | 1.046 | 4,861 | -319 | 0.00% | 5,086 |
| 2018-07-17 | 2018-07-13 | 1.024 | 5,180 | -531 | 0.00% | 5,303 |
| 2018-07-10 | 2018-07-06 | 1.024 | 5,711 | +691 | 0.00% | 5,847 |
| 2018-07-09 | 2018-07-05 | 1.039 | 5,020 | -319 | 0.00% | 5,215 |
| 2018-07-06 | 2018-07-04 | 1.031 | 5,339 | +850 | 0.00% | 5,506 |
| 2018-06-29 | 2018-06-27 | 1.046 | 4,489 | -1,275 | 0.00% | 4,697 |
| 2018-06-28 | 2018-06-26 | 1.092 | 5,764 | +956 | 0.00% | 6,292 |
| 2018-06-27 | 2018-06-25 | 1.114 | 4,808 | -637 | 0.00% | 5,357 |
| 2018-06-25 | 2018-06-21 | 1.114 | 5,445 | +425 | 0.00% | 6,066 |
| 2018-06-21 | 2018-06-19 | 1.114 | 5,020 | -319 | 0.00% | 5,593 |
| 2018-06-20 | 2018-06-15 | 1.144 | 5,339 | +425 | 0.00% | 6,109 |
| 2018-06-19 | 2018-06-14 | 1.167 | 4,914 | -638 | 0.00% | 5,734 |
| 2018-06-13 | 2018-06-11 | 1.167 | 5,552 | +1,276 | 0.00% | 6,478 |
| 2018-06-12 | 2018-06-08 | 1.182 | 4,276 | -532 | 0.00% | 5,054 |
| 2018-06-11 | 2018-06-07 | 1.197 | 4,808 | +106 | 0.00% | 5,755 |
| 2018-06-08 | 2018-06-06 | 1.182 | 4,702 | -318 | 0.00% | 5,557 |
| 2018-06-07 | 2018-06-05 | 1.197 | 5,020 | -54 | 0.00% | 6,009 |
| 2018-06-06 | 2018-06-04 | 1.212 | 5,074 | +319 | 0.00% | 6,150 |
| 2018-06-05 | 2018-06-01 | 1.204 | 4,755 | +213 | 0.00% | 5,727 |
| 2018-05-28 | 2018-05-24 | 1.204 | 4,542 | -11,159 | 0.00% | 5,471 |
| 2018-05-25 | 2018-05-23 | 1.189 | 15,701 | -12,433 | 0.01% | 18,675 |
| 2018-05-24 | 2018-05-21 | 1.220 | 28,134 | +744 | 0.01% | 34,310 |
| 2018-05-21 | 2018-05-17 | 1.152 | 27,390 | +22,529 | 0.01% | 31,547 |
| 2018-05-17 | 2018-05-15 | 1.189 | 4,861 | +531 | 0.00% | 5,782 |
| 2018-05-16 | 2018-05-14 | 1.197 | 4,330 | -1,912 | 0.00% | 5,183 |
| 2018-05-15 | 2018-05-11 | 1.212 | 6,242 | +1,062 | 0.00% | 7,565 |
| 2018-05-14 | 2018-05-10 | 1.167 | 5,180 | -531 | 0.00% | 6,044 |
| 2018-05-11 | 2018-05-09 | 1.197 | 5,711 | -20,085 | 0.00% | 6,836 |
| 2018-05-10 | 2018-05-08 | 1.167 | 25,796 | -532 | 0.01% | 30,100 |
| 2018-05-09 | 2018-05-07 | 1.182 | 26,328 | +319 | 0.01% | 31,117 |
| 2018-05-08 | 2018-05-04 | 1.197 | 26,009 | +213 | 0.01% | 31,131 |
| 2018-05-03 | 2018-04-30 | 1.182 | 25,796 | +744 | 0.01% | 30,488 |
| 2018-05-02 | 2018-04-27 | 1.144 | 25,052 | -532 | 0.01% | 28,666 |
| 2018-04-30 | 2018-04-26 | 1.159 | 25,584 | +20,085 | 0.01% | 29,660 |
| 2018-04-27 | 2018-04-25 | 1.182 | 5,499 | +319 | 0.00% | 6,499 |
| 2018-04-23 | 2018-04-19 | 1.152 | 5,180 | +319 | 0.00% | 5,966 |
| 2018-04-20 | 2018-04-18 | 1.167 | 4,861 | -213 | 0.00% | 5,672 |
| 2018-04-19 | 2018-04-17 | 1.182 | 5,074 | +532 | 0.00% | 5,997 |
| 2018-04-17 | 2018-04-13 | 1.235 | 4,542 | -319 | 0.00% | 5,607 |
| 2018-04-12 | 2018-04-10 | 1.250 | 4,861 | -744 | 0.00% | 6,074 |
| 2018-04-11 | 2018-04-09 | 1.280 | 5,605 | -212 | 0.00% | 7,173 |
| 2018-04-06 | 2018-04-03 | 1.257 | 5,817 | +318 | 0.00% | 7,313 |
| 2018-04-04 | 2018-03-29 | 1.272 | 5,499 | -207 | 0.00% | 6,996 |
| 2018-04-03 | 2018-03-28 | 1.204 | 5,706 | -12,753 | 0.00% | 6,873 |
| 2018-03-29 | 2018-03-27 | 1.227 | 18,459 | +12,753 | 0.01% | 22,650 |
| 2018-03-27 | 2018-03-23 | 1.332 | 5,706 | +801 | 0.00% | 7,603 |
| 2018-03-23 | 2018-03-21 | 1.385 | 4,905 | -319 | 0.00% | 6,794 |
| 2018-03-22 | 2018-03-20 | 1.393 | 5,224 | +319 | 0.00% | 7,275 |
| 2018-03-20 | 2018-03-16 | 1.430 | 4,905 | -318 | 0.00% | 7,016 |
| 2018-03-19 | 2018-03-15 | 1.408 | 5,223 | +744 | 0.00% | 7,353 |
| 2018-03-16 | 2018-03-14 | 1.415 | 4,479 | -956 | 0.00% | 6,339 |
| 2018-03-15 | 2018-03-13 | 1.423 | 5,435 | +106 | 0.00% | 7,733 |
| 2018-03-14 | 2018-03-12 | 1.378 | 5,329 | +319 | 0.00% | 7,341 |
| 2018-03-13 | 2018-03-09 | 1.355 | 5,010 | -10,096 | 0.00% | 6,789 |
| 2018-03-12 | 2018-03-08 | 1.310 | 15,106 | -4,144 | 0.01% | 19,787 |
| 2018-03-08 | 2018-03-06 | 1.310 | 19,250 | +212 | 0.01% | 25,215 |
| 2018-03-06 | 2018-03-02 | 1.280 | 19,038 | -106 | 0.01% | 24,364 |
| 2018-03-05 | 2018-03-01 | 1.302 | 19,144 | -53 | 0.01% | 24,932 |
| 2018-03-02 | 2018-02-28 | 1.378 | 19,197 | -585 | 0.01% | 26,446 |
| 2018-03-01 | 2018-02-27 | 1.400 | 19,782 | +532 | 0.01% | 27,699 |
| 2018-02-27 | 2018-02-23 | 1.378 | 19,250 | -7,971 | 0.01% | 26,519 |
| 2018-02-22 | 2018-02-20 | 1.265 | 27,221 | -318 | 0.01% | 34,426 |
| 2018-02-21 | 2018-02-15 | 1.272 | 27,539 | +850 | 0.01% | 35,036 |
| 2018-02-20 | 2018-02-13 | 1.235 | 26,689 | -957 | 0.01% | 32,950 |
| 2018-02-13 | 2018-02-09 | 1.257 | 27,646 | -319 | 0.01% | 34,756 |
| 2018-02-09 | 2018-02-07 | 1.189 | 27,965 | +107 | 0.01% | 33,262 |
| 2018-02-08 | 2018-02-06 | 1.182 | 27,858 | +319 | 0.01% | 32,925 |
| 2018-02-06 | 2018-02-02 | 1.227 | 27,539 | -532 | 0.01% | 33,792 |
| 2018-02-05 | 2018-02-01 | 1.280 | 28,071 | +532 | 0.01% | 35,924 |
| 2018-02-02 | 2018-01-31 | 1.280 | 27,539 | -532 | 0.01% | 35,243 |
| 2018-02-01 | 2018-01-30 | 1.340 | 28,071 | +121 | 0.01% | 37,614 |
| 2018-01-29 | 2018-01-25 | 1.355 | 27,950 | +637 | 0.01% | 37,873 |
| 2018-01-26 | 2018-01-24 | 1.355 | 27,313 | +425 | 0.01% | 37,010 |
| 2018-01-25 | 2018-01-23 | 1.340 | 26,888 | -531 | 0.01% | 36,029 |
| 2018-01-24 | 2018-01-22 | 1.347 | 27,419 | +22,317 | 0.01% | 36,947 |
| 2018-01-23 | 2018-01-19 | 1.325 | 5,102 | +797 | 0.00% | 6,760 |
| 2018-01-22 | 2018-01-18 | 1.332 | 4,305 | -319 | 0.00% | 5,736 |
| 2018-01-19 | 2018-01-17 | 1.370 | 4,624 | +34 | 0.00% | 6,335 |
| 2018-01-18 | 2018-01-16 | 1.385 | 4,590 | +213 | 0.00% | 6,358 |
| 2018-01-17 | 2018-01-15 | 1.385 | 4,377 | -1,116 | 0.00% | 6,063 |
| 2018-01-16 | 2018-01-12 | 1.325 | 5,493 | +531 | 0.00% | 7,278 |
| 2018-01-12 | 2018-01-10 | 1.385 | 4,962 | +638 | 0.00% | 6,873 |
| 2018-01-11 | 2018-01-09 | 1.393 | 4,324 | -585 | 0.00% | 6,022 |
| 2018-01-10 | 2018-01-08 | 1.370 | 4,909 | -1,594 | 0.00% | 6,726 |
| 2018-01-09 | 2018-01-05 | 1.317 | 6,503 | -23,061 | 0.00% | 8,567 |
| 2018-01-08 | 2018-01-04 | 1.355 | 29,564 | +23,911 | 0.01% | 40,060 |
| 2018-01-05 | 2018-01-03 | 1.521 | 5,653 | +425 | 0.00% | 8,596 |
| 2018-01-03 | 2017-12-29 | 1.641 | 5,228 | +638 | 0.00% | 8,580 |
| 2018-01-02 | 2017-12-28 | 1.686 | 4,590 | -425 | 0.00% | 7,740 |
| 2017-12-29 | 2017-12-27 | 1.656 | 5,015 | -744 | 0.00% | 8,306 |
| 2017-12-27 | 2017-12-21 | 1.724 | 5,759 | +213 | 0.00% | 9,928 |
| 2017-12-22 | 2017-12-20 | 1.701 | 5,546 | +637 | 0.00% | 9,435 |
| 2017-12-21 | 2017-12-19 | 1.709 | 4,909 | -582 | 0.00% | 8,389 |
| 2017-12-19 | 2017-12-15 | 1.724 | 5,491 | +956 | 0.00% | 9,466 |
| 2017-12-13 | 2017-12-11 | 1.701 | 4,535 | +159 | 0.00% | 7,715 |
| 2017-12-11 | 2017-12-07 | 1.701 | 4,376 | -637 | 0.00% | 7,445 |
| 2017-12-08 | 2017-12-06 | 1.867 | 5,013 | -213 | 0.00% | 9,359 |
| 2017-12-07 | 2017-12-05 | 1.957 | 5,226 | -425 | 0.00% | 10,229 |
| 2017-12-04 | 2017-11-30 | 2.033 | 5,651 | +957 | 0.00% | 11,486 |
| 2017-12-01 | 2017-11-29 | 2.033 | 4,694 | -957 | 0.00% | 9,541 |
| 2017-11-30 | 2017-11-28 | 2.033 | 5,651 | -15,409 | 0.00% | 11,486 |
| 2017-11-29 | 2017-11-27 | 2.258 | 21,060 | +15,941 | 0.01% | 47,561 |
| 2017-11-28 | 2017-11-24 | 2.484 | 5,119 | -1,276 | 0.00% | 12,717 |
| 2017-11-27 | 2017-11-23 | 2.484 | 6,395 | +1,701 | 0.00% | 15,887 |
| 2017-11-24 | 2017-11-22 | 2.409 | 4,694 | -851 | 0.00% | 11,308 |
| 2017-11-23 | 2017-11-21 | 2.258 | 5,545 | +426 | 0.00% | 12,523 |
| 2017-11-22 | 2017-11-20 | 2.258 | 5,119 | +754 | 0.00% | 11,561 |
| 2017-11-21 | 2017-11-17 | 2.183 | 4,365 | -744 | 0.00% | 9,529 |
| 2017-11-20 | 2017-11-16 | 2.258 | 5,109 | -245 | 0.00% | 11,538 |
| 2017-11-17 | 2017-11-15 | 2.221 | 5,354 | -319 | 0.00% | 11,890 |
| 2017-11-16 | 2017-11-14 | 2.258 | 5,673 | +797 | 0.00% | 12,812 |
| 2017-11-14 | 2017-11-10 | 2.371 | 4,876 | +212 | 0.00% | 11,562 |
| 2017-11-13 | 2017-11-09 | 2.409 | 4,664 | -425 | 0.00% | 11,235 |
| 2017-11-10 | 2017-11-08 | 2.409 | 5,089 | +479 | 0.00% | 12,259 |
| 2017-11-08 | 2017-11-06 | 2.371 | 4,610 | -850 | 0.00% | 10,932 |
| 2017-11-07 | 2017-11-03 | 2.447 | 5,460 | +638 | 0.00% | 13,358 |
| 2017-11-06 | 2017-11-02 | 2.371 | 4,822 | -425 | 0.00% | 11,434 |
| 2017-11-03 | 2017-11-01 | 2.409 | 5,247 | +531 | 0.00% | 12,640 |
| 2017-11-02 | 2017-10-31 | 2.409 | 4,716 | -956 | 0.00% | 11,361 |
| 2017-11-01 | 2017-10-30 | 2.447 | 5,672 | +318 | 0.00% | 13,877 |
| 2017-10-31 | 2017-10-27 | 2.484 | 5,354 | +1,063 | 0.00% | 13,300 |
| 2017-10-27 | 2017-10-25 | 2.522 | 4,291 | -637 | 0.00% | 10,821 |
| 2017-10-26 | 2017-10-24 | 2.484 | 4,928 | -532 | 0.00% | 12,242 |
| 2017-10-25 | 2017-10-23 | 2.371 | 5,460 | -212 | 0.00% | 12,947 |
| 2017-10-24 | 2017-10-20 | 2.334 | 5,672 | -160 | 0.00% | 13,237 |
| 2017-10-23 | 2017-10-19 | 2.371 | 5,832 | +425 | 0.00% | 13,829 |
| 2017-10-20 | 2017-10-18 | 2.447 | 5,407 | +107 | 0.00% | 13,229 |
| 2017-10-18 | 2017-10-16 | 2.522 | 5,300 | -107 | 0.00% | 13,366 |
| 2017-10-17 | 2017-10-13 | 2.597 | 5,407 | +758 | 0.00% | 14,043 |
| 2017-10-16 | 2017-10-12 | 2.371 | 4,649 | -691 | 0.00% | 11,024 |
| 2017-10-13 | 2017-10-11 | 2.334 | 5,340 | -213 | 0.00% | 12,462 |
| 2017-10-12 | 2017-10-10 | 2.334 | 5,553 | +479 | 0.00% | 12,959 |
| 2017-10-11 | 2017-10-09 | 2.334 | 5,074 | -426 | 0.00% | 11,841 |
| 2017-10-10 | 2017-10-06 | 2.258 | 5,500 | +213 | 0.00% | 12,421 |
| 2017-10-09 | 2017-10-04 | 2.371 | 5,287 | +956 | 0.00% | 12,537 |
| 2017-10-06 | 2017-10-03 | 2.409 | 4,331 | -1,487 | 0.00% | 10,433 |
| 2017-10-04 | 2017-09-29 | 2.371 | 5,818 | +1,434 | 0.00% | 13,796 |
| 2017-10-03 | 2017-09-28 | 2.409 | 4,384 | -549 | 0.00% | 10,561 |
| 2017-09-29 | 2017-09-27 | 2.258 | 4,933 | +425 | 0.00% | 11,141 |
| 2017-09-28 | 2017-09-26 | 2.070 | 4,508 | -1,063 | 0.00% | 9,332 |
| 2017-09-27 | 2017-09-25 | 2.108 | 5,571 | +293 | 0.00% | 11,743 |
| 2017-09-26 | 2017-09-22 | 2.070 | 5,278 | +106 | 0.00% | 10,926 |
| 2017-09-25 | 2017-09-21 | 2.033 | 5,172 | -213 | 0.00% | 10,512 |
| 2017-09-22 | 2017-09-20 | 1.739 | 5,385 | -212 | 0.00% | 9,364 |
| 2017-09-21 | 2017-09-19 | 1.731 | 5,597 | +575 | 0.00% | 9,691 |
| 2017-09-20 | 2017-09-18 | 1.731 | 5,022 | -585 | 0.00% | 8,695 |
| 2017-09-19 | 2017-09-15 | 1.724 | 5,607 | +531 | 0.00% | 9,666 |
| 2017-09-18 | 2017-09-14 | 1.724 | 5,076 | -637 | 0.00% | 8,750 |
| 2017-09-15 | 2017-09-13 | 1.716 | 5,713 | +956 | 0.00% | 9,806 |
| 2017-09-14 | 2017-09-12 | 1.709 | 4,757 | +106 | 0.00% | 8,129 |
| 2017-09-12 | 2017-09-08 | 1.724 | 4,651 | -794 | 0.00% | 8,018 |
| 2017-09-08 | 2017-09-06 | 1.746 | 5,445 | -266 | 0.00% | 9,510 |
| 2017-09-07 | 2017-09-05 | 1.762 | 5,711 | +478 | 0.00% | 10,060 |
| 2017-09-06 | 2017-09-04 | 1.762 | 5,233 | +319 | 0.00% | 9,218 |
| 2017-09-04 | 2017-08-31 | 1.769 | 4,914 | -319 | 0.00% | 8,693 |
| 2017-09-01 | 2017-08-30 | 1.754 | 5,233 | -531 | 0.00% | 9,179 |
| 2017-08-30 | 2017-08-28 | 1.844 | 5,764 | +638 | 0.00% | 10,631 |
| 2017-08-29 | 2017-08-25 | 1.874 | 5,126 | +318 | 0.00% | 9,608 |
| 2017-08-28 | 2017-08-24 | 1.844 | 4,808 | -318 | 0.00% | 8,868 |
| 2017-08-25 | 2017-08-22 | 1.859 | 5,126 | +558 | 0.00% | 9,531 |
| 2017-08-22 | 2017-08-18 | 1.844 | 4,568 | -426 | 0.00% | 8,425 |
| 2017-08-21 | 2017-08-17 | 1.814 | 4,994 | +638 | 0.00% | 9,060 |
| 2017-08-18 | 2017-08-16 | 1.754 | 4,356 | -1,116 | 0.00% | 7,640 |
| 2017-08-17 | 2017-08-15 | 1.837 | 5,472 | -136 | 0.00% | 10,051 |
| 2017-08-16 | 2017-08-14 | 1.859 | 5,608 | +213 | 0.00% | 10,428 |
| 2017-08-15 | 2017-08-11 | 1.829 | 5,395 | +956 | 0.00% | 9,869 |
| 2017-08-11 | 2017-08-09 | 1.995 | 4,439 | -1,169 | 0.00% | 8,855 |
| 2017-08-10 | 2017-08-08 | 2.070 | 5,608 | +53 | 0.00% | 11,610 |
| 2017-08-09 | 2017-08-07 | 2.033 | 5,555 | +638 | 0.00% | 11,291 |
| 2017-08-08 | 2017-08-04 | 1.920 | 4,917 | -850 | 0.00% | 9,439 |
| 2017-08-04 | 2017-08-02 | 2.033 | 5,767 | +223 | 0.00% | 11,722 |
| 2017-08-03 | 2017-08-01 | 2.108 | 5,544 | +319 | 0.00% | 11,686 |
| 2017-08-02 | 2017-07-31 | 2.145 | 5,225 | +425 | 0.00% | 11,210 |
| 2017-08-01 | 2017-07-28 | 2.145 | 4,800 | -1,913 | 0.00% | 10,298 |
| 2017-07-31 | 2017-07-27 | 2.183 | 6,713 | +1,336 | 0.00% | 14,655 |
| 2017-07-28 | 2017-07-26 | 2.183 | 5,377 | -31,115 | 0.00% | 11,739 |
| 2017-07-27 | 2017-07-25 | 2.033 | 36,492 | -33,634 | 0.01% | 74,171 |
| 2017-07-26 | 2017-07-24 | 1.852 | 70,126 | +1,209 | 0.03% | 129,864 |
| 2017-07-24 | 2017-07-20 | 1.777 | 68,917 | -1,921 | 0.02% | 122,437 |
| 2017-07-21 | 2017-07-19 | 1.799 | 70,838 | +2,126 | 0.03% | 127,450 |
| 2017-07-20 | 2017-07-18 | 1.837 | 68,712 | -107 | 0.02% | 126,211 |
| 2017-07-19 | 2017-07-17 | 1.829 | 68,819 | -371 | 0.02% | 125,890 |
| 2017-07-18 | 2017-07-14 | 1.777 | 69,190 | +11 | 0.02% | 122,922 |
| 2017-07-17 | 2017-07-13 | 1.777 | 69,179 | +425 | 0.02% | 122,903 |
| 2017-07-14 | 2017-07-12 | 1.754 | 68,754 | +106 | 0.02% | 120,595 |
| 2017-07-13 | 2017-07-11 | 1.731 | 68,648 | +16,366 | 0.02% | 118,859 |
| 2017-07-12 | 2017-07-10 | 1.536 | 52,282 | +318 | 0.02% | 80,289 |
| 2017-07-11 | 2017-07-07 | 1.513 | 51,964 | +425 | 0.02% | 78,627 |
| 2017-07-10 | 2017-07-06 | 1.521 | 51,539 | +585 | 0.02% | 78,372 |
| 2017-07-07 | 2017-07-05 | 1.513 | 50,954 | -106 | 0.02% | 77,099 |
| 2017-07-06 | 2017-07-04 | 1.506 | 51,060 | -638 | 0.02% | 76,875 |
| 2017-07-05 | 2017-07-03 | 1.506 | 51,698 | +638 | 0.02% | 77,836 |
| 2017-07-03 | 2017-06-29 | 1.521 | 51,060 | +31,350 | 0.02% | 77,644 |
| 2017-06-30 | 2017-06-28 | 1.506 | 19,710 | -3,507 | 0.01% | 29,675 |
| 2017-06-29 | 2017-06-27 | 1.513 | 23,217 | -102,450 | 0.01% | 35,130 |
| 2017-06-27 | 2017-06-23 | 1.664 | 125,667 | -37,159 | 0.05% | 209,069 |
| 2017-06-26 | 2017-06-22 | 1.664 | 162,826 | +29,012 | 0.06% | 270,889 |
| 2017-06-23 | 2017-06-21 | 1.528 | 133,814 | +1,226 | 0.05% | 204,490 |
| 2017-06-22 | 2017-06-20 | 1.521 | 132,588 | -160 | 0.05% | 201,619 |
| 2017-06-20 | 2017-06-16 | 1.543 | 132,748 | -59 | 0.05% | 204,860 |
| 2017-06-16 | 2017-06-14 | 1.754 | 132,807 | -319 | 0.05% | 232,944 |
| 2017-06-15 | 2017-06-13 | 1.799 | 133,126 | +213 | 0.05% | 239,517 |
| 2017-06-14 | 2017-06-12 | 1.777 | 132,913 | +744 | 0.05% | 236,132 |
| 2017-06-13 | 2017-06-09 | 1.852 | 132,169 | +134 | 0.05% | 244,760 |
| 2017-06-12 | 2017-06-08 | 1.882 | 132,035 | -1,111 | 0.05% | 248,487 |
| 2017-06-09 | 2017-06-07 | 1.746 | 133,146 | +738 | 0.05% | 232,537 |
| 2017-06-08 | 2017-06-06 | 1.754 | 132,408 | -584 | 0.05% | 232,245 |
| 2017-06-07 | 2017-06-05 | 1.762 | 132,992 | +666 | 0.05% | 234,270 |
| 2017-06-06 | 2017-06-02 | 1.814 | 132,326 | -2,430 | 0.05% | 240,070 |
| 2017-06-05 | 2017-06-01 | 1.724 | 134,756 | -8,262 | 0.05% | 232,305 |
| 2017-06-02 | 2017-05-31 | 1.430 | 143,018 | +573 | 0.06% | 204,559 |
| 2017-06-01 | 2017-05-29 | 1.415 | 142,445 | +106 | 0.06% | 201,595 |
| 2017-05-31 | 2017-05-26 | 1.363 | 142,339 | -9,623 | 0.06% | 193,945 |
| 2017-05-29 | 2017-05-25 | 1.415 | 151,962 | +460 | 0.06% | 215,064 |
| 2017-05-26 | 2017-05-24 | 1.393 | 151,502 | -261,252 | 0.06% | 210,992 |
| 2017-05-25 | 2017-05-23 | 1.204 | 412,754 | +62,647 | 0.16% | 497,149 |
| 2017-05-24 | 2017-05-22 | 1.302 | 350,107 | -53 | 0.14% | 455,955 |
| 2017-05-23 | 2017-05-19 | 1.393 | 350,160 | +347,205 | 0.14% | 487,656 |
| 2017-05-22 | 2017-05-18 | 1.363 | 2,955 | +53 | 0.00% | 4,026 |
| 2017-05-19 | 2017-05-17 | 1.317 | 2,902 | +850 | 0.00% | 3,823 |
| 2017-05-18 | 2017-05-16 | 1.242 | 2,052 | -1,275 | 0.00% | 2,549 |
| 2017-05-17 | 2017-05-15 | 1.220 | 3,327 | -160 | 0.00% | 4,057 |
| 2017-05-16 | 2017-05-12 | 1.220 | 3,487 | +40 | 0.00% | 4,252 |
| 2017-05-15 | 2017-05-11 | 1.220 | 3,447 | -744 | 0.00% | 4,204 |
| 2017-05-12 | 2017-05-10 | 1.227 | 4,191 | -81,882 | 0.00% | 5,143 |
| 2017-05-11 | 2017-05-09 | 1.212 | 86,073 | +61,744 | 0.07% | 104,320 |
| 2017-05-10 | 2017-05-08 | 1.227 | 24,329 | -102,977 | 0.02% | 29,853 |
| 2017-05-09 | 2017-05-05 | 1.182 | 127,306 | +96,707 | 0.10% | 150,461 |
| 2017-05-08 | 2017-05-04 | 1.287 | 30,599 | -1,966 | 0.02% | 39,389 |
| 2017-05-04 | 2017-04-28 | 1.129 | 32,565 | +1,115 | 0.03% | 36,772 |
| 2017-05-02 | 2017-04-27 | 1.129 | 31,450 | -956 | 0.02% | 35,513 |
| 2017-04-28 | 2017-04-26 | 1.137 | 32,406 | +638 | 0.03% | 36,836 |
| 2017-04-27 | 2017-04-25 | 1.122 | 31,768 | -425 | 0.02% | 35,633 |
| 2017-04-26 | 2017-04-24 | 1.114 | 32,193 | -532 | 0.03% | 35,867 |
| 2017-04-24 | 2017-04-20 | 1.099 | 32,725 | +532 | 0.03% | 35,967 |
| 2017-04-21 | 2017-04-19 | 1.092 | 32,193 | -372 | 0.03% | 35,140 |
| 2017-04-19 | 2017-04-13 | 1.110 | 32,565 | +569 | 0.03% | 36,159 |
| 2017-04-18 | 2017-04-12 | 1.110 | 31,996 | -2,520 | 0.03% | 35,527 |
| 2017-04-12 | 2017-04-10 | 1.075 | 34,516 | +782 | 0.03% | 37,089 |
| 2017-04-11 | 2017-04-07 | 1.082 | 33,734 | -168 | 0.03% | 36,491 |
| 2017-04-07 | 2017-04-05 | 1.110 | 33,902 | +670 | 0.03% | 37,644 |
| 2017-04-06 | 2017-04-03 | 1.075 | 33,232 | +112 | 0.02% | 35,709 |
| 2017-04-05 | 2017-03-31 | 1.082 | 33,120 | -1,005 | 0.02% | 35,826 |
| 2017-04-03 | 2017-03-30 | 1.096 | 34,125 | +893 | 0.03% | 37,402 |
| 2017-03-31 | 2017-03-29 | 1.103 | 33,232 | -725 | 0.02% | 36,662 |
| 2017-03-30 | 2017-03-28 | 1.075 | 33,957 | -559 | 0.03% | 36,489 |
| 2017-03-29 | 2017-03-27 | 1.075 | 34,516 | +1,340 | 0.03% | 37,089 |
| 2017-03-28 | 2017-03-24 | 1.089 | 33,176 | -223 | 0.02% | 36,125 |
| 2017-03-27 | 2017-03-23 | 1.089 | 33,399 | -1,117 | 0.02% | 36,367 |
| 2017-03-24 | 2017-03-22 | 1.067 | 34,516 | +112 | 0.03% | 36,842 |
| 2017-03-23 | 2017-03-21 | 1.067 | 34,404 | +1,200 | 0.03% | 36,722 |
| 2017-03-22 | 2017-03-20 | 1.075 | 33,204 | -2,680 | 0.02% | 35,679 |
| 2017-03-21 | 2017-03-17 | 1.075 | 35,884 | +2,122 | 0.03% | 38,559 |
| 2017-03-20 | 2017-03-16 | 1.089 | 33,762 | -503 | 0.03% | 36,763 |
| 2017-03-16 | 2017-03-14 | 1.060 | 34,265 | +1,229 | 0.03% | 36,329 |
| 2017-03-15 | 2017-03-13 | 1.067 | 33,036 | -670 | 0.02% | 35,262 |
| 2017-03-14 | 2017-03-10 | 1.075 | 33,706 | -335 | 0.03% | 36,219 |
| 2017-03-13 | 2017-03-09 | 1.075 | 34,041 | +558 | 0.03% | 36,579 |
| 2017-03-10 | 2017-03-08 | 1.110 | 33,483 | +168 | 0.03% | 37,178 |
| 2017-03-09 | 2017-03-07 | 1.096 | 33,315 | -1,229 | 0.02% | 36,515 |
| 2017-03-08 | 2017-03-06 | 1.110 | 34,544 | +335 | 0.03% | 38,357 |
| 2017-03-07 | 2017-03-03 | 1.110 | 34,209 | +1,173 | 0.03% | 37,985 |
| 2017-03-03 | 2017-03-01 | 1.103 | 33,036 | -112 | 0.02% | 36,445 |
| 2017-03-02 | 2017-02-28 | 1.218 | 33,148 | -837 | 0.02% | 40,368 |
| 2017-03-01 | 2017-02-27 | 1.225 | 33,985 | -335 | 0.03% | 41,631 |
| 2017-02-27 | 2017-02-23 | 1.175 | 34,320 | +446 | 0.03% | 40,321 |
| 2017-02-24 | 2017-02-22 | 1.182 | 33,874 | +559 | 0.03% | 40,039 |
| 2017-02-21 | 2017-02-17 | 1.225 | 33,315 | -838 | 0.02% | 40,810 |
| 2017-02-20 | 2017-02-16 | 1.232 | 34,153 | -391 | 0.03% | 42,082 |
| 2017-02-17 | 2017-02-15 | 1.161 | 34,544 | +559 | 0.03% | 40,089 |
| 2017-02-15 | 2017-02-13 | 1.175 | 33,985 | +223 | 0.03% | 39,927 |
| 2017-02-13 | 2017-02-09 | 1.139 | 33,762 | -558 | 0.03% | 38,456 |
| 2017-02-09 | 2017-02-07 | 1.132 | 34,320 | +1,340 | 0.03% | 38,845 |
| 2017-02-08 | 2017-02-06 | 1.182 | 32,980 | -1,117 | 0.02% | 38,983 |
| 2017-02-07 | 2017-02-03 | 1.182 | 34,097 | +1,117 | 0.03% | 40,303 |
| 2017-02-06 | 2017-02-02 | 1.175 | 32,980 | -1,117 | 0.02% | 38,746 |
| 2017-02-02 | 2017-01-27 | 1.182 | 34,097 | +1,005 | 0.03% | 40,303 |
| 2017-02-01 | 2017-01-25 | 1.161 | 33,092 | -167 | 0.02% | 38,404 |
| 2017-01-26 | 2017-01-24 | 1.132 | 33,259 | -1,117 | 0.02% | 37,645 |
| 2017-01-25 | 2017-01-23 | 1.139 | 34,376 | +1,117 | 0.03% | 39,155 |
| 2017-01-24 | 2017-01-20 | 1.139 | 33,259 | -1,341 | 0.02% | 37,883 |
| 2017-01-20 | 2017-01-18 | 1.211 | 34,600 | +1,005 | 0.03% | 41,889 |
| 2017-01-17 | 2017-01-13 | 1.196 | 33,595 | -335 | 0.03% | 40,191 |
| 2017-01-13 | 2017-01-11 | 1.182 | 33,930 | +671 | 0.03% | 40,105 |
| 2017-01-06 | 2017-01-04 | 1.218 | 33,259 | -1,117 | 0.02% | 40,504 |
| 2017-01-05 | 2017-01-03 | 1.218 | 34,376 | +446 | 0.03% | 41,864 |
| 2017-01-04 | 2016-12-30 | 1.246 | 33,930 | -223 | 0.03% | 42,293 |
| 2016-12-29 | 2016-12-23 | 1.218 | 34,153 | +335 | 0.03% | 41,592 |
| 2016-12-23 | 2016-12-21 | 1.203 | 33,818 | +21,330 | 0.03% | 40,700 |
| 2016-12-20 | 2016-12-16 | 1.254 | 12,488 | +1,228 | 0.01% | 15,655 |
| 2016-12-19 | 2016-12-15 | 1.311 | 11,260 | -1,116 | 0.01% | 14,761 |
| 2016-12-16 | 2016-12-14 | 1.289 | 12,376 | +335 | 0.01% | 15,958 |
| 2016-12-15 | 2016-12-13 | 1.304 | 12,041 | -335 | 0.01% | 15,699 |
| 2016-12-14 | 2016-12-12 | 1.304 | 12,376 | +446 | 0.01% | 16,136 |
| 2016-12-13 | 2016-12-09 | 1.332 | 11,930 | +335 | 0.01% | 15,896 |
| 2016-12-12 | 2016-12-08 | 1.375 | 11,595 | -1,116 | 0.01% | 15,948 |
| 2016-12-09 | 2016-12-07 | 1.311 | 12,711 | +781 | 0.01% | 16,664 |
| 2016-12-08 | 2016-12-06 | 1.311 | 11,930 | +224 | 0.01% | 15,640 |
| 2016-12-06 | 2016-12-02 | 1.404 | 11,706 | -894 | 0.01% | 16,436 |
| 2016-12-05 | 2016-12-01 | 1.397 | 12,600 | +447 | 0.01% | 17,601 |
| 2016-12-02 | 2016-11-30 | 1.368 | 12,153 | +838 | 0.01% | 16,628 |
| 2016-11-30 | 2016-11-28 | 1.404 | 11,315 | -838 | 0.01% | 15,887 |
| 2016-11-28 | 2016-11-24 | 1.418 | 12,153 | -558 | 0.01% | 17,238 |
| 2016-11-18 | 2016-11-16 | 1.361 | 12,711 | +335 | 0.01% | 17,301 |
| 2016-11-17 | 2016-11-15 | 1.383 | 12,376 | +558 | 0.01% | 17,111 |
| 2016-11-16 | 2016-11-14 | 1.397 | 11,818 | -1,005 | 0.01% | 16,509 |
| 2016-11-15 | 2016-11-11 | 1.426 | 12,823 | +670 | 0.01% | 18,280 |
| 2016-11-14 | 2016-11-10 | 1.397 | 12,153 | +558 | 0.01% | 16,977 |
| 2016-11-11 | 2016-11-09 | 1.361 | 11,595 | -670 | 0.01% | 15,782 |
| 2016-11-10 | 2016-11-08 | 1.397 | 12,265 | +559 | 0.01% | 17,133 |
| 2016-11-09 | 2016-11-07 | 1.375 | 11,706 | +446 | 0.01% | 16,101 |
| 2016-11-08 | 2016-11-04 | 1.304 | 11,260 | -1,116 | 0.01% | 14,681 |
| 2016-11-07 | 2016-11-03 | 1.325 | 12,376 | +893 | 0.01% | 16,402 |
| 2016-11-04 | 2016-11-02 | 1.297 | 11,483 | -335 | 0.01% | 14,889 |
| 2016-11-03 | 2016-11-01 | 1.318 | 11,818 | -335 | 0.01% | 15,577 |
| 2016-11-02 | 2016-10-31 | 1.397 | 12,153 | +223 | 0.01% | 16,977 |
| 2016-11-01 | 2016-10-28 | 1.397 | 11,930 | -558 | 0.01% | 16,665 |
| 2016-10-31 | 2016-10-27 | 1.361 | 12,488 | -335 | 0.01% | 16,997 |
| 2016-10-28 | 2016-10-26 | 1.318 | 12,823 | +112 | 0.01% | 16,902 |
| 2016-10-26 | 2016-10-24 | 1.433 | 12,711 | -23,787 | 0.01% | 18,211 |
| 2016-10-24 | 2016-10-19 | 1.404 | 36,498 | -1,452 | 0.03% | 51,246 |
| 2016-10-20 | 2016-10-18 | 1.383 | 37,950 | +25,127 | 0.03% | 52,469 |
| 2016-10-19 | 2016-10-17 | 1.512 | 12,823 | +223 | 0.01% | 19,382 |
| 2016-10-18 | 2016-10-14 | 1.533 | 12,600 | -223 | 0.01% | 19,316 |
| 2016-10-17 | 2016-10-13 | 1.519 | 12,823 | +112 | 0.01% | 19,474 |
| 2016-10-14 | 2016-10-12 | 1.576 | 12,711 | +1,228 | 0.01% | 20,033 |
| 2016-10-13 | 2016-10-11 | 1.540 | 11,483 | -335 | 0.01% | 17,686 |
| 2016-10-12 | 2016-10-07 | 1.590 | 11,818 | -112 | 0.01% | 18,795 |
| 2016-10-11 | 2016-10-06 | 1.597 | 11,930 | -558 | 0.01% | 19,058 |
| 2016-10-06 | 2016-10-04 | 1.626 | 12,488 | +558 | 0.01% | 20,307 |
| 2016-10-04 | 2016-09-30 | 1.562 | 11,930 | +112 | 0.01% | 18,631 |
| 2016-10-03 | 2016-09-29 | 1.590 | 11,818 | -893 | 0.01% | 18,795 |
| 2016-09-30 | 2016-09-28 | 1.605 | 12,711 | +111 | 0.01% | 20,397 |
| 2016-09-28 | 2016-09-26 | 1.640 | 12,600 | +1,340 | 0.01% | 20,670 |
| 2016-09-27 | 2016-09-23 | 1.719 | 11,260 | -167 | 0.01% | 19,359 |
| 2016-09-26 | 2016-09-22 | 1.612 | 11,427 | +112 | 0.01% | 18,418 |
| 2016-09-23 | 2016-09-21 | 1.683 | 11,315 | -1,564 | 0.01% | 19,048 |
| 2016-09-22 | 2016-09-20 | 1.648 | 12,879 | +894 | 0.01% | 21,220 |
| 2016-09-21 | 2016-09-19 | 1.762 | 11,985 | -782 | 0.01% | 21,121 |
| 2016-09-20 | 2016-09-15 | 1.683 | 12,767 | +1,005 | 0.01% | 21,493 |
| 2016-09-15 | 2016-09-13 | 1.626 | 11,762 | -112 | 0.01% | 19,127 |
| 2016-09-14 | 2016-09-12 | 1.791 | 11,874 | -335 | 0.01% | 21,265 |
| 2016-09-13 | 2016-09-09 | 1.863 | 12,209 | +559 | 0.01% | 22,740 |
| 2016-09-12 | 2016-09-08 | 1.934 | 11,650 | -335 | 0.01% | 22,533 |
| 2016-09-09 | 2016-09-07 | 2.006 | 11,985 | -782 | 0.01% | 24,040 |
| 2016-09-08 | 2016-09-06 | 2.006 | 12,767 | +837 | 0.01% | 25,608 |
| 2016-09-07 | 2016-09-05 | 1.970 | 11,930 | +224 | 0.01% | 23,502 |
| 2016-09-06 | 2016-09-02 | 2.006 | 11,706 | -334 | 0.01% | 23,480 |
| 2016-09-05 | 2016-09-01 | 1.719 | 12,040 | -335 | 0.01% | 20,700 |
| 2016-09-02 | 2016-08-31 | 1.246 | 12,375 | +558 | 0.01% | 15,425 |
| 2016-08-31 | 2016-08-29 | 1.246 | 11,817 | +447 | 0.01% | 14,730 |
| 2016-08-30 | 2016-08-26 | 1.268 | 11,370 | -1,452 | 0.01% | 14,417 |
| 2016-08-29 | 2016-08-25 | 1.211 | 12,822 | +335 | 0.01% | 15,523 |
| 2016-08-25 | 2016-08-23 | 1.239 | 12,487 | +335 | 0.01% | 15,475 |
| 2016-08-24 | 2016-08-22 | 1.189 | 12,152 | +335 | 0.01% | 14,451 |
| 2016-08-23 | 2016-08-19 | 1.218 | 11,817 | -446 | 0.01% | 14,391 |
| 2016-08-22 | 2016-08-18 | 1.282 | 12,263 | -1,229 | 0.01% | 15,725 |
| 2016-08-19 | 2016-08-17 | 1.268 | 13,492 | +2,010 | 0.01% | 17,107 |
| 2016-08-18 | 2016-08-16 | 1.289 | 11,482 | -446 | 0.01% | 14,806 |
| 2016-08-17 | 2016-08-15 | 1.261 | 11,928 | +335 | 0.01% | 15,039 |
| 2016-08-16 | 2016-08-12 | 1.275 | 11,593 | -1,173 | 0.01% | 14,783 |
| 2016-08-15 | 2016-08-11 | 1.304 | 12,766 | +112 | 0.01% | 16,644 |
| 2016-08-10 | 2016-08-08 | 1.361 | 12,654 | +782 | 0.01% | 17,223 |
| 2016-08-09 | 2016-08-05 | 1.361 | 11,872 | -112 | 0.01% | 16,159 |
| 2016-08-08 | 2016-08-04 | 1.361 | 11,984 | +223 | 0.01% | 16,311 |
| 2016-08-05 | 2016-08-03 | 1.289 | 11,761 | -111 | 0.01% | 15,165 |
| 2016-08-04 | 2016-08-01 | 1.254 | 11,872 | +670 | 0.01% | 14,883 |
| 2016-08-03 | 2016-07-29 | 1.347 | 11,202 | -559 | 0.01% | 15,087 |
| 2016-08-01 | 2016-07-28 | 1.390 | 11,761 | -614 | 0.01% | 16,345 |
| 2016-07-29 | 2016-07-27 | 1.375 | 12,375 | +6,812 | 0.01% | 17,021 |
| 2016-07-28 | 2016-07-26 | 1.332 | 5,563 | +559 | 0.01% | 7,412 |
| 2016-07-26 | 2016-07-22 | 1.404 | 5,004 | -1,229 | 0.01% | 7,026 |
| 2016-07-25 | 2016-07-21 | 1.325 | 6,233 | +1,340 | 0.01% | 8,260 |
| 2016-07-22 | 2016-07-20 | 1.368 | 4,893 | +56 | 0.01% | 6,695 |
| 2016-07-21 | 2016-07-19 | 1.397 | 4,837 | -893 | 0.01% | 6,757 |
| 2016-07-20 | 2016-07-18 | 1.469 | 5,730 | +670 | 0.01% | 8,415 |
| 2016-07-19 | 2016-07-15 | 1.469 | 5,060 | -391 | 0.01% | 7,431 |
| 2016-07-18 | 2016-07-14 | 1.469 | 5,451 | -447 | 0.01% | 8,005 |
| 2016-07-15 | 2016-07-13 | 1.454 | 5,898 | +1,005 | 0.01% | 8,577 |
| 2016-07-14 | 2016-07-12 | 1.497 | 4,893 | -1,787 | 0.01% | 7,326 |
| 2016-07-12 | 2016-07-08 | 1.597 | 6,680 | +56 | 0.01% | 10,671 |
| 2016-07-11 | 2016-07-07 | 1.648 | 6,624 | -167 | 0.01% | 10,914 |
| 2016-07-08 | 2016-07-06 | 1.612 | 6,791 | +56 | 0.01% | 10,946 |
| 2016-07-07 | 2016-07-05 | 1.669 | 6,735 | +111 | 0.01% | 11,242 |
| 2016-07-06 | 2016-07-04 | 1.619 | 6,624 | -111 | 0.01% | 10,724 |
| 2016-07-04 | 2016-06-29 | 1.755 | 6,735 | -34,340 | 0.01% | 11,821 |
| 2016-06-30 | 2016-06-28 | 1.461 | 41,075 | -224 | 0.05% | 60,027 |
| 2016-06-29 | 2016-06-27 | 1.576 | 41,299 | +6,031 | 0.05% | 65,088 |
| 2016-06-28 | 2016-06-24 | 1.576 | 35,268 | +28,477 | 0.04% | 55,583 |
| 2016-06-27 | 2016-06-23 | 1.648 | 6,791 | +111 | 0.01% | 11,189 |
| 2016-06-24 | 2016-06-22 | 1.719 | 6,680 | +112 | 0.01% | 11,485 |
| 2016-06-23 | 2016-06-21 | 1.719 | 6,568 | -223 | 0.01% | 11,292 |
| 2016-06-22 | 2016-06-20 | 1.648 | 6,791 | -47,127 | 0.01% | 11,189 |
| 2016-06-21 | 2016-06-17 | 1.648 | 53,918 | +47,127 | 0.06% | 88,838 |
| 2016-06-20 | 2016-06-16 | 1.719 | 6,791 | +223 | 0.01% | 11,676 |
| 2016-06-17 | 2016-06-15 | 1.719 | 6,568 | -73,705 | 0.01% | 11,292 |
| 2016-06-16 | 2016-06-14 | 1.576 | 80,273 | +56 | 0.09% | 126,511 |
| 2016-06-15 | 2016-06-13 | 1.504 | 80,217 | +67,005 | 0.09% | 120,676 |
| 2016-06-14 | 2016-06-10 | 1.648 | 13,212 | +6,365 | 0.01% | 21,769 |
| 2016-06-13 | 2016-06-08 | 1.719 | 6,847 | -45,563 | 0.01% | 11,772 |
| 2016-06-08 | 2016-06-06 | 1.648 | 52,410 | -224 | 0.06% | 86,353 |
| 2016-06-07 | 2016-06-03 | 1.719 | 52,634 | -119,268 | 0.06% | 90,493 |
| 2016-06-06 | 2016-06-02 | 1.648 | 171,902 | +726 | 0.19% | 283,233 |
| 2016-06-03 | 2016-06-01 | 1.648 | 171,176 | +33,502 | 0.19% | 282,037 |
| 2016-06-02 | 2016-05-31 | 1.648 | 137,674 | +33,391 | 0.15% | 226,838 |
| 2016-06-01 | 2016-05-30 | 1.719 | 104,283 | +33,614 | 0.11% | 179,292 |
| 2016-05-31 | 2016-05-27 | 1.791 | 70,669 | +33,614 | 0.08% | 126,562 |
| 2016-05-30 | 2016-05-26 | 1.791 | 37,055 | -3,183 | 0.04% | 66,362 |
| 2016-05-27 | 2016-05-25 | 1.863 | 40,238 | -4,411 | 0.04% | 74,945 |
| 2016-05-26 | 2016-05-24 | 1.934 | 44,649 | +37,858 | 0.05% | 86,360 |
| 2016-05-25 | 2016-05-23 | 2.006 | 6,791 | +56 | 0.01% | 13,622 |
| 2016-05-24 | 2016-05-20 | 1.934 | 6,735 | +55 | 0.01% | 13,027 |
| 2016-05-23 | 2016-05-19 | 2.006 | 6,680 | -2,456 | 0.01% | 13,399 |
| 2016-05-20 | 2016-05-18 | 1.934 | 9,136 | -3,406 | 0.01% | 17,671 |
| 2016-05-19 | 2016-05-17 | 2.507 | 12,542 | -8,711 | 0.01% | 31,446 |
| 2016-05-18 | 2016-05-16 | 2.507 | 21,253 | -44,893 | 0.02% | 53,287 |
| 2016-05-16 | 2016-05-12 | 2.436 | 66,146 | +20,325 | 0.07% | 161,108 |
| 2016-05-11 | 2016-05-09 | 2.579 | 45,821 | +33,502 | 0.05% | 118,169 |
| 2016-05-10 | 2016-05-06 | 2.579 | 12,319 | -86,325 | 0.01% | 31,770 |
| 2016-05-05 | 2016-05-03 | 2.507 | 98,644 | +32,051 | 0.11% | 247,329 |
| 2016-05-04 | 2016-04-29 | 2.579 | 66,593 | +33,502 | 0.07% | 171,738 |
| 2016-05-03 | 2016-04-28 | 2.579 | 33,091 | -223 | 0.04% | 85,339 |
| 2016-04-27 | 2016-04-25 | 2.579 | 33,314 | -12,507 | 0.04% | 85,914 |
| 2016-04-26 | 2016-04-22 | 2.651 | 45,821 | -280 | 0.05% | 121,451 |
| 2016-04-25 | 2016-04-21 | 2.651 | 46,101 | +35,010 | 0.05% | 122,193 |
| 2016-04-20 | 2016-04-18 | 2.722 | 11,091 | -26,802 | 0.01% | 30,192 |
| 2016-04-19 | 2016-04-15 | 2.651 | 37,893 | +26,802 | 0.04% | 100,438 |
| 2016-04-18 | 2016-04-14 | 2.651 | 11,091 | +1,675 | 0.01% | 29,397 |
| 2016-04-15 | 2016-04-13 | 2.651 | 9,416 | -21,441 | 0.01% | 24,958 |
| 2016-04-14 | 2016-04-12 | 2.507 | 30,857 | +1,675 | 0.03% | 77,367 |
| 2016-04-13 | 2016-04-11 | 2.579 | 29,182 | +19,766 | 0.03% | 75,258 |
| 2016-04-12 | 2016-04-08 | 2.651 | 9,416 | -81,019 | 0.01% | 24,958 |
| 2016-04-07 | 2016-04-05 | 2.507 | 90,435 | -168 | 0.10% | 226,746 |
| 2016-04-06 | 2016-04-01 | 2.579 | 90,603 | +31,716 | 0.10% | 233,658 |
| 2016-04-05 | 2016-03-31 | 2.651 | 58,887 | +19,096 | 0.06% | 156,083 |
| 2016-04-01 | 2016-03-30 | 2.651 | 39,791 | -335 | 0.04% | 105,468 |
| 2016-03-31 | 2016-03-29 | 2.722 | 40,126 | +30,599 | 0.04% | 109,231 |
| 2016-03-30 | 2016-03-24 | 2.722 | 9,527 | +223 | 0.01% | 25,934 |
| 2016-03-24 | 2016-03-22 | 2.651 | 9,304 | -223 | 0.01% | 24,661 |
| 2016-03-22 | 2016-03-18 | 2.651 | 9,527 | -8,152 | 0.01% | 25,252 |
| 2016-03-21 | 2016-03-17 | 2.651 | 17,679 | +10,050 | 0.02% | 46,859 |
| 2016-03-18 | 2016-03-16 | 2.722 | 7,629 | -223 | 0.01% | 20,768 |
| 2016-03-16 | 2016-03-14 | 2.651 | 7,852 | +223 | 0.01% | 20,812 |
| 2016-03-15 | 2016-03-11 | 2.722 | 7,629 | -111 | 0.01% | 20,768 |
| 2016-03-11 | 2016-03-09 | 2.507 | 7,740 | +111 | 0.01% | 19,406 |
| 2016-03-10 | 2016-03-08 | 2.651 | 7,629 | -223 | 0.01% | 20,221 |
| 2016-03-09 | 2016-03-07 | 2.436 | 7,852 | +112 | 0.01% | 19,125 |
| 2016-03-08 | 2016-03-04 | 2.364 | 7,740 | +111 | 0.01% | 18,297 |
| 2016-03-04 | 2016-03-02 | 2.364 | 7,629 | -111 | 0.01% | 18,035 |
| 2016-03-03 | 2016-03-01 | 2.364 | 7,740 | -20,102 | 0.01% | 18,297 |
| 2016-03-02 | 2016-02-29 | 2.364 | 27,842 | +3,350 | 0.03% | 65,819 |
| 2016-02-29 | 2016-02-25 | 2.364 | 24,492 | +16,863 | 0.03% | 57,899 |
| 2016-02-25 | 2016-02-23 | 2.292 | 7,629 | -167 | 0.01% | 17,489 |
| 2016-02-19 | 2016-02-17 | 2.221 | 7,796 | -112 | 0.01% | 17,313 |
| 2016-02-18 | 2016-02-16 | 2.292 | 7,908 | +223 | 0.01% | 18,128 |
| 2016-02-17 | 2016-02-15 | 2.292 | 7,685 | -111 | 0.01% | 17,617 |
| 2016-02-16 | 2016-02-12 | 2.149 | 7,796 | -19,990 | 0.01% | 16,754 |
| 2016-02-15 | 2016-02-11 | 2.149 | 27,786 | +19,878 | 0.03% | 59,715 |
| 2016-02-12 | 2016-02-05 | 2.221 | 7,908 | +112 | 0.01% | 17,562 |
| 2016-02-11 | 2016-02-04 | 2.149 | 7,796 | -31,828 | 0.01% | 16,754 |
| 2016-02-05 | 2016-02-03 | 1.934 | 39,624 | -33,725 | 0.04% | 76,640 |
| 2016-02-04 | 2016-02-02 | 1.863 | 73,349 | +33,502 | 0.08% | 136,617 |
| 2016-02-02 | 2016-01-29 | 1.934 | 39,847 | -223 | 0.04% | 77,072 |
| 2016-02-01 | 2016-01-28 | 1.934 | 40,070 | +781 | 0.04% | 77,503 |
| 2016-01-29 | 2016-01-27 | 2.006 | 39,289 | +20,102 | 0.04% | 78,807 |
| 2016-01-28 | 2016-01-26 | 2.077 | 19,187 | -13,848 | 0.02% | 39,860 |
| 2016-01-27 | 2016-01-25 | 2.077 | 33,035 | +2,457 | 0.04% | 68,629 |
| 2016-01-26 | 2016-01-22 | 2.077 | 30,578 | -22,614 | 0.03% | 63,525 |
| 2016-01-25 | 2016-01-21 | 2.006 | 53,192 | +22,614 | 0.06% | 106,694 |
| 2016-01-22 | 2016-01-20 | 2.221 | 30,578 | +22,782 | 0.03% | 67,906 |
| 2016-01-21 | 2016-01-19 | 2.292 | 7,796 | -7,036 | 0.01% | 17,871 |
| 2016-01-20 | 2016-01-18 | 2.292 | 14,832 | +7,036 | 0.02% | 34,001 |
| 2016-01-15 | 2016-01-13 | 2.436 | 7,796 | -11,391 | 0.01% | 18,988 |
| 2016-01-14 | 2016-01-12 | 2.364 | 19,187 | -11,391 | 0.02% | 45,358 |
| 2016-01-13 | 2016-01-11 | 2.292 | 30,578 | +22,782 | 0.03% | 70,096 |
| 2016-01-12 | 2016-01-08 | 2.436 | 7,796 | -11,279 | 0.01% | 18,988 |
| 2016-01-11 | 2016-01-07 | 2.436 | 19,075 | +11,279 | 0.02% | 46,460 |
| 2016-01-07 | 2016-01-05 | 2.651 | 7,796 | -782 | 0.01% | 20,664 |
| 2016-01-06 | 2016-01-04 | 2.651 | 8,578 | +782 | 0.01% | 22,736 |
| 2016-01-05 | 2015-12-31 | 2.722 | 7,796 | +167 | 0.01% | 21,222 |
| 2016-01-04 | 2015-12-29 | 2.794 | 7,629 | -111 | 0.01% | 21,314 |
| 2015-12-29 | 2015-12-24 | 2.937 | 7,740 | -168 | 0.01% | 22,733 |
| 2015-12-28 | 2015-12-22 | 3.582 | 7,908 | +1,787 | 0.01% | 28,325 |
| 2015-12-21 | 2015-12-17 | 3.152 | 6,121 | -335 | 0.01% | 19,293 |
| 2015-12-18 | 2015-12-16 | 3.152 | 6,456 | -1,229 | 0.01% | 20,349 |
| 2015-12-17 | 2015-12-15 | 3.224 | 7,685 | -3,015 | 0.01% | 24,774 |
| 2015-12-16 | 2015-12-14 | 3.224 | 10,700 | -6,700 | 0.01% | 34,493 |
| 2015-12-15 | 2015-12-11 | 3.295 | 17,400 | +11,446 | 0.02% | 57,338 |
| 2015-12-14 | 2015-12-10 | 3.439 | 5,954 | -6,812 | 0.01% | 20,473 |
| 2015-12-11 | 2015-12-09 | 3.439 | 12,766 | -7,985 | 0.02% | 43,897 |
| 2015-12-09 | 2015-12-07 | 3.439 | 20,751 | -3,350 | 0.03% | 71,354 |
| 2015-12-08 | 2015-12-04 | 3.582 | 24,101 | +11,391 | 0.03% | 86,326 |
| 2015-12-04 | 2015-12-02 | 3.367 | 12,710 | -112 | 0.02% | 42,794 |
| 2015-12-03 | 2015-12-01 | 3.439 | 12,822 | -5,695 | 0.02% | 44,089 |
| 2015-12-02 | 2015-11-30 | 3.367 | 18,517 | +5,807 | 0.02% | 62,345 |
| 2015-11-27 | 2015-11-25 | 3.582 | 12,710 | -16,975 | 0.02% | 45,525 |
| 2015-11-26 | 2015-11-24 | 3.510 | 29,685 | +112 | 0.04% | 104,200 |
| 2015-11-25 | 2015-11-23 | 3.653 | 29,573 | +8,487 | 0.04% | 108,044 |
| 2015-11-24 | 2015-11-20 | 3.725 | 21,086 | +8,320 | 0.03% | 78,548 |
| 2015-11-19 | 2015-11-17 | 3.940 | 12,766 | -50,756 | 0.02% | 50,298 |
| 2015-11-18 | 2015-11-16 | 3.868 | 63,522 | +57,401 | 0.08% | 245,727 |
| 2015-11-17 | 2015-11-13 | 7.593 | 6,121 | -56 | 0.01% | 46,480 |
| 2015-11-16 | 2015-11-12 | 7.593 | 6,177 | +223 | 0.01% | 46,905 |
| 2015-11-12 | 2015-11-10 | 7.593 | 5,954 | -111 | 0.01% | 45,212 |
| 2015-11-11 | 2015-11-09 | 7.379 | 6,065 | +111 | 0.01% | 44,751 |
| 2015-11-10 | 2015-11-06 | 7.593 | 5,954 | -55 | 0.01% | 45,212 |
| 2015-11-04 | 2015-11-02 | 7.737 | 6,009 | -112 | 0.01% | 46,490 |
| 2015-11-03 | 2015-10-30 | 7.808 | 6,121 | +112 | 0.01% | 47,795 |
| 2015-10-30 | 2015-10-28 | 7.450 | 6,009 | -112 | 0.01% | 44,768 |
| 2015-10-29 | 2015-10-27 | 7.665 | 6,121 | -1,340 | 0.01% | 46,918 |
| 2015-10-27 | 2015-10-23 | 7.880 | 7,461 | +111 | 0.01% | 58,793 |
| 2015-10-26 | 2015-10-22 | 8.167 | 7,350 | -111 | 0.01% | 60,024 |
| 2015-10-23 | 2015-10-20 | 8.238 | 7,461 | +1,452 | 0.01% | 61,465 |
| 2015-10-22 | 2015-10-19 | 8.167 | 6,009 | -112 | 0.01% | 49,073 |
| 2015-10-20 | 2015-10-16 | 8.238 | 6,121 | -112 | 0.01% | 50,426 |
| 2015-10-15 | 2015-10-13 | 8.453 | 6,233 | +112 | 0.01% | 52,688 |
| 2015-10-14 | 2015-10-12 | 8.525 | 6,121 | +112 | 0.01% | 52,180 |
| 2015-10-13 | 2015-10-09 | 8.453 | 6,009 | +55 | 0.01% | 50,795 |
| 2015-10-12 | 2015-10-08 | 8.525 | 5,954 | -111 | 0.01% | 50,756 |
| 2015-10-09 | 2015-10-07 | 8.525 | 6,065 | +56 | 0.01% | 51,703 |
| 2015-10-08 | 2015-10-06 | 8.381 | 6,009 | -112 | 0.01% | 50,364 |
| 2015-10-06 | 2015-10-02 | 8.596 | 6,121 | +112 | 0.01% | 52,619 |
| 2015-10-05 | 2015-09-30 | 7.880 | 6,009 | -224 | 0.01% | 47,351 |
| 2015-10-02 | 2015-09-29 | 7.952 | 6,233 | +168 | 0.01% | 49,563 |
| 2015-09-29 | 2015-09-24 | 8.023 | 6,065 | +111 | 0.01% | 48,661 |
| 2015-09-25 | 2015-09-23 | 8.167 | 5,954 | -223 | 0.01% | 48,624 |
| 2015-09-23 | 2015-09-21 | 8.238 | 6,177 | +223 | 0.01% | 50,887 |
| 2015-09-22 | 2015-09-18 | 8.310 | 5,954 | -111 | 0.01% | 49,477 |
| 2015-09-21 | 2015-09-17 | 8.596 | 6,065 | +56 | 0.01% | 52,137 |
| 2015-09-18 | 2015-09-16 | 8.596 | 6,009 | +55 | 0.01% | 51,656 |
| 2015-09-17 | 2015-09-15 | 8.525 | 5,954 | -167 | 0.01% | 50,756 |
| 2015-09-16 | 2015-09-14 | 8.596 | 6,121 | +112 | 0.01% | 52,619 |
| 2015-09-15 | 2015-09-11 | 8.381 | 6,009 | -56 | 0.01% | 50,364 |
| 2015-09-14 | 2015-09-10 | 8.310 | 6,065 | +111 | 0.01% | 50,399 |
| 2015-09-11 | 2015-09-09 | 8.381 | 5,954 | -3,797 | 0.01% | 49,903 |
| 2015-09-10 | 2015-09-08 | 8.167 | 9,751 | -111 | 0.01% | 79,632 |
| 2015-09-09 | 2015-09-07 | 8.167 | 9,862 | -31,109 | 0.01% | 80,539 |
| 2015-09-08 | 2015-09-04 | 8.167 | 40,971 | -19,878 | 0.08% | 334,593 |
| 2015-09-07 | 2015-09-02 | 8.238 | 60,849 | -1,340 | 0.11% | 501,288 |
| 2015-09-04 | 2015-09-01 | 8.668 | 62,189 | +6,366 | 0.12% | 539,057 |
| 2015-09-02 | 2015-08-31 | 8.453 | 55,823 | -168 | 0.10% | 471,879 |
| 2015-09-01 | 2015-08-28 | 8.668 | 55,991 | +8,934 | 0.10% | 485,332 |
| 2015-08-31 | 2015-08-27 | 8.525 | 47,057 | -21,330 | 0.09% | 401,150 |
| 2015-08-28 | 2015-08-26 | 7.665 | 68,387 | -893 | 0.13% | 524,195 |
| 2015-08-27 | 2015-08-25 | 7.737 | 69,280 | +9,381 | 0.13% | 536,003 |
| 2015-08-26 | 2015-08-24 | 7.808 | 59,899 | +23,786 | 0.11% | 467,715 |
| 2015-08-25 | 2015-08-21 | 9.026 | 36,113 | -19,654 | 0.07% | 325,964 |
| 2015-08-24 | 2015-08-20 | 8.310 | 55,767 | +38,639 | 0.10% | 463,416 |
| 2015-08-21 | 2015-08-19 | 9.098 | 17,128 | -10,498 | 0.03% | 155,828 |
| 2015-08-19 | 2015-08-17 | 8.023 | 27,626 | -223 | 0.05% | 221,652 |
| 2015-08-18 | 2015-08-14 | 8.023 | 27,849 | +223 | 0.05% | 223,441 |
| 2015-08-14 | 2015-08-12 | 8.023 | 27,626 | -223 | 0.05% | 221,652 |
| 2015-08-13 | 2015-08-11 | 8.310 | 27,849 | +112 | 0.05% | 231,421 |
| 2015-08-12 | 2015-08-10 | 8.238 | 27,737 | +111 | 0.05% | 228,504 |
| 2015-08-11 | 2015-08-07 | 8.238 | 27,626 | +4,467 | 0.05% | 227,589 |
| 2015-08-07 | 2015-08-05 | 7.880 | 23,159 | +1,341 | 0.04% | 182,494 |
| 2015-08-06 | 2015-08-04 | 7.808 | 21,818 | +111 | 0.04% | 170,364 |
| 2015-08-04 | 2015-07-31 | 8.167 | 21,707 | -111 | 0.04% | 177,272 |
| 2015-08-03 | 2015-07-30 | 8.310 | 21,818 | +111 | 0.04% | 181,304 |
| 2015-07-31 | 2015-07-29 | 8.310 | 21,707 | -111 | 0.04% | 180,382 |
| 2015-07-30 | 2015-07-28 | 8.238 | 21,818 | +223 | 0.04% | 179,742 |
| 2015-07-27 | 2015-07-23 | 9.528 | 21,595 | +3,685 | 0.04% | 205,750 |
| 2015-07-23 | 2015-07-21 | 10.244 | 17,910 | +4,467 | 0.03% | 183,471 |
| 2015-07-22 | 2015-07-20 | 9.814 | 13,443 | -3,462 | 0.03% | 131,933 |
| 2015-07-21 | 2015-07-17 | 9.528 | 16,905 | +4,467 | 0.03% | 161,065 |
| 2015-07-17 | 2015-07-15 | 7.952 | 12,438 | -3,797 | 0.02% | 98,903 |
| 2015-07-16 | 2015-07-14 | 8.370 | 16,235 | -438 | 0.03% | 135,890 |
| 2015-07-14 | 2015-07-10 | 7.882 | 16,673 | +6,078 | 0.03% | 131,415 |
| 2015-07-03 | 2015-06-30 | 10.532 | 10,595 | +2,294 | 0.02% | 111,592 |
| 2015-06-24 | 2015-06-22 | 12.695 | 8,301 | -57 | 0.02% | 105,379 |
| 2015-06-23 | 2015-06-19 | 12.974 | 8,358 | +2,867 | 0.02% | 108,435 |
| 2015-06-19 | 2015-06-17 | 12.207 | 5,491 | -3,441 | 0.01% | 67,026 |
| 2015-06-12 | 2015-06-10 | 12.765 | 8,932 | -114 | 0.02% | 114,013 |
| 2015-06-11 | 2015-06-09 | 12.695 | 9,046 | -2,294 | 0.02% | 114,837 |
| 2015-06-09 | 2015-06-05 | 14.718 | 11,340 | +803 | 0.02% | 166,897 |
| 2015-06-04 | 2015-06-02 | 15.834 | 10,537 | -1,147 | 0.02% | 166,839 |
| 2015-06-03 | 2015-06-01 | 15.624 | 11,684 | +1,376 | 0.02% | 182,555 |
| 2015-06-02 | 2015-05-29 | 15.485 | 10,308 | +1,147 | 0.02% | 159,618 |
| 2015-06-01 | 2015-05-28 | 15.206 | 9,161 | +2,294 | 0.02% | 139,301 |
| 2015-05-29 | 2015-05-27 | 15.206 | 6,867 | +1,806 | 0.01% | 104,418 |
| 2015-05-28 | 2015-05-26 | 16.740 | 5,061 | +1,147 | 0.01% | 84,723 |
| 2015-05-22 | 2015-05-20 | 14.090 | 3,914 | +688 | 0.01% | 55,148 |
| 2015-05-21 | 2015-05-19 | 14.648 | 3,226 | -917 | 0.01% | 47,254 |
| 2015-05-14 | 2015-05-12 | 15.903 | 4,143 | -10,437 | 0.01% | 65,888 |
| 2015-05-13 | 2015-05-11 | 16.810 | 14,580 | -20,530 | 0.03% | 245,092 |
| 2015-05-12 | 2015-05-08 | 16.810 | 35,110 | +7,111 | 0.07% | 590,203 |
| 2015-05-11 | 2015-05-07 | 16.043 | 27,999 | +24,085 | 0.06% | 449,184 |
| 2015-05-08 | 2015-05-06 | 16.322 | 3,914 | -917 | 0.01% | 63,884 |
| 2015-05-07 | 2015-05-05 | 16.740 | 4,831 | +573 | 0.01% | 80,873 |
| 2015-05-06 | 2015-05-04 | 15.834 | 4,258 | -1,376 | 0.01% | 67,419 |
| 2015-05-05 | 2015-04-30 | 16.113 | 5,634 | +114 | 0.01% | 90,778 |
| 2015-05-04 | 2015-04-29 | 14.160 | 5,520 | -2,293 | 0.01% | 78,161 |
| 2015-04-30 | 2015-04-28 | 12.276 | 7,813 | +1,146 | 0.02% | 95,914 |
| 2015-04-28 | 2015-04-24 | 11.021 | 6,667 | -1,146 | 0.01% | 73,475 |
| 2015-04-23 | 2015-04-21 | 11.788 | 7,813 | +1,146 | 0.02% | 92,100 |
| 2015-04-22 | 2015-04-20 | 10.463 | 6,667 | -1,146 | 0.01% | 69,755 |
| 2015-04-21 | 2015-04-17 | 11.439 | 7,813 | +1,720 | 0.02% | 89,375 |
| 2015-04-17 | 2015-04-15 | 11.718 | 6,093 | +1,147 | 0.01% | 71,399 |
| 2015-04-15 | 2015-04-13 | 12.207 | 4,946 | -5,505 | 0.01% | 60,373 |
| 2015-04-09 | 2015-04-02 | 10.184 | 10,451 | -2,896 | 0.02% | 106,430 |
| 2015-04-01 | 2015-03-30 | 10.044 | 13,347 | +2,867 | 0.03% | 134,060 |
| 2015-03-26 | 2015-03-24 | 10.532 | 10,480 | -2,867 | 0.02% | 110,380 |
| 2015-03-25 | 2015-03-23 | 10.323 | 13,347 | +2,867 | 0.03% | 137,784 |
| 2015-02-23 | 2015-02-16 | 10.811 | 10,480 | -57 | 0.02% | 113,304 |
| 2015-02-17 | 2015-02-13 | 10.672 | 10,537 | -1,147 | 0.02% | 112,451 |
| 2015-02-13 | 2015-02-11 | 10.393 | 11,684 | +688 | 0.03% | 121,432 |
| 2015-02-06 | 2015-02-04 | 11.160 | 10,996 | -3,670 | 0.02% | 122,718 |
| 2015-02-03 | 2015-01-30 | 11.718 | 14,666 | +1,491 | 0.03% | 171,860 |
| 2015-01-29 | 2015-01-27 | 11.649 | 13,175 | +803 | 0.03% | 153,469 |
| 2015-01-28 | 2015-01-26 | 14.160 | 12,372 | -2,868 | 0.03% | 175,182 |
| 2015-01-23 | 2015-01-21 | 16.252 | 15,240 | +574 | 0.03% | 247,682 |
| 2015-01-21 | 2015-01-19 | 16.113 | 14,666 | -574 | 0.03% | 236,307 |
| 2015-01-20 | 2015-01-16 | 17.368 | 15,240 | +2,868 | 0.03% | 264,690 |
| 2015-01-19 | 2015-01-15 | 17.019 | 12,372 | +3,096 | 0.03% | 210,564 |
| 2015-01-16 | 2015-01-14 | 17.787 | 9,276 | -2,294 | 0.02% | 164,989 |
| 2015-01-15 | 2015-01-13 | 13.392 | 11,570 | +1,721 | 0.03% | 154,949 |
| 2015-01-14 | 2015-01-12 | 12.486 | 9,849 | -1,147 | 0.02% | 122,970 |
| 2015-01-12 | 2015-01-08 | 13.323 | 10,996 | +1,720 | 0.02% | 146,495 |
| 2015-01-09 | 2015-01-07 | 12.207 | 9,276 | -1,376 | 0.02% | 113,228 |
| 2015-01-08 | 2015-01-06 | 11.439 | 10,652 | +3,097 | 0.02% | 121,851 |
| 2015-01-06 | 2015-01-02 | 15.276 | 7,555 | +4,587 | 0.02% | 115,407 |
| 2014-12-30 | 2014-12-24 | 17.787 | 2,968 | +2,868 | 0.01% | 52,791 |
| 2014-09-19 | 2014-09-17 | 59.289 | 100 | -2,294 | 0.00% | 5,929 |
| 2014-09-18 | 2014-09-16 | 59.289 | 2,394 | +2,294 | 0.01% | 141,937 |
| 2014-09-12 | 2014-09-10 | 61.381 | 100 | -1,491 | 0.00% | 6,138 |
| 2014-09-11 | 2014-09-08 | 59.986 | 1,591 | +1,491 | 0.00% | 95,438 |
| 2014-08-22 | 2014-08-20 | 61.381 | 100 | -1,376 | 0.00% | 6,138 |
| 2014-08-04 | 2014-07-31 | 60.684 | 1,476 | +1,376 | 0.00% | 89,569 |
| 2014-07-31 | 2014-07-29 | 53.709 | 100 | -2,638 | 0.00% | 5,371 |
| 2014-07-30 | 2014-07-28 | 53.709 | 2,738 | +2,638 | 0.01% | 147,054 |
| 2014-07-04 | 2014-07-02 | 51.616 | 100 | -115 | 0.00% | 5,162 |
| 2014-07-03 | 2014-06-30 | 50.221 | 215 | -1,261 | 0.00% | 10,798 |
| 2014-06-27 | 2014-06-25 | 50.919 | 1,476 | -344 | 0.00% | 75,156 |
| 2014-06-26 | 2014-06-24 | 50.221 | 1,820 | +1,720 | 0.00% | 91,402 |
| 2014-06-25 | 2014-06-23 | 46.734 | 100 | -688 | 0.00% | 4,673 |
| 2014-06-24 | 2014-06-20 | 43.246 | 788 | +688 | 0.00% | 34,078 |
| 2014-05-05 | 2014-04-30 | 22.320 | 100 | -1,721 | 0.00% | 2,232 |
| 2014-05-02 | 2014-04-29 | 20.925 | 1,821 | +1,721 | 0.00% | 38,105 |
| 2014-03-28 | 2014-03-26 | 25.111 | 100 | -1,606 | 0.00% | 2,511 |
| 2014-03-18 | 2014-03-14 | 23.018 | 1,706 | -1,147 | 0.00% | 39,269 |
| 2014-02-27 | 2014-02-25 | 20.925 | 2,853 | +2,753 | 0.01% | 59,700 |
| 2014-01-21 | 2014-01-17 | 29.296 | 100 | -1,147 | 0.00% | 2,930 |
| 2014-01-09 | 2014-01-07 | 29.296 | 1,247 | +70 | 0.00% | 36,532 |
| 2013-12-23 | 2013-12-19 | 17.089 | 1,177 | -803 | 0.00% | 20,114 |
| 2013-12-06 | 2013-12-04 | 19.530 | 1,980 | -1,950 | 0.00% | 38,670 |
| 2013-12-05 | 2013-12-03 | 17.787 | 3,930 | +1,950 | 0.01% | 69,901 |
| 2013-12-03 | 2013-11-29 | 21.623 | 1,980 | +803 | 0.00% | 42,813 |
| 2013-11-27 | 2013-11-25 | 24.198 | 1,177 | -10 | 0.00% | 28,481 |
| 2013-11-19 | 2013-11-15 | 25.927 | 1,187 | -116 | 0.00% | 30,775 |
| 2013-11-18 | 2013-11-14 | 25.581 | 1,303 | +101 | 0.00% | 33,332 |
| 2013-11-01 | 2013-10-30 | 26.618 | 1,202 | +1,157 | 0.00% | 31,995 |
| 2013-10-23 | 2013-10-21 | 22.124 | 45 | -1,736 | 0.00% | 996 |
| 2013-09-19 | 2013-09-17 | 13.413 | 1,781 | +1,736 | 0.00% | 23,888 |
| 2013-09-16 | 2013-09-12 | 10.025 | 45 | -810 | 0.00% | 451 |
| 2013-09-13 | 2013-09-11 | 9.610 | 855 | +810 | 0.00% | 8,217 |
| 2013-08-15 | 2013-08-12 | 8.988 | 45 | -5,901 | 0.00% | 404 |
| 2013-08-13 | 2013-08-09 | 8.435 | 5,946 | -5,670 | 0.01% | 50,153 |
| 2013-07-05 | 2013-07-03 | 8.850 | 11,616 | -2,893 | 0.03% | 102,797 |
| 2013-06-05 | 2013-06-03 | 8.366 | 14,509 | +14,464 | 0.03% | 121,377 |
| 2013-04-10 | 2013-04-08 | 5.462 | 45 | -9,257 | 0.00% | 246 |
| 2013-04-09 | 2013-04-05 | 5.462 | 9,302 | +9,257 | 0.02% | 50,806 |
| 2012-12-21 | 2012-12-19 | 5.047 | 45 | -45,706 | 0.00% | 227 |
| 2012-12-14 | 2012-12-12 | 4.840 | 45,751 | -13,885 | 0.10% | 221,418 |
| 2012-12-13 | 2012-12-11 | 4.770 | 59,636 | -6,364 | 0.13% | 284,493 |
| 2012-12-12 | 2012-12-10 | 4.840 | 66,000 | -35,292 | 0.14% | 319,415 |
| 2012-12-11 | 2012-12-07 | 4.632 | 101,292 | -68,501 | 0.22% | 469,206 |
| 2012-12-10 | 2012-12-06 | 4.563 | 169,793 | +169,748 | 0.37% | 774,778 |
| 2012-12-07 | 2012-12-05 | 5.877 | 45 | -74,287 | 0.00% | 264 |
| 2012-11-29 | 2012-11-27 | 6.084 | 74,332 | +14,464 | 0.16% | 452,243 |
| 2012-11-22 | 2012-11-20 | 5.877 | 59,868 | +59,823 | 0.13% | 351,826 |
| 2012-11-19 | 2012-11-15 | 5.531 | 45 | -3,471 | 0.00% | 249 |
| 2012-11-16 | 2012-11-14 | 6.222 | 3,516 | -69,658 | 0.01% | 21,878 |
| 2012-11-12 | 2012-11-08 | 7.329 | 73,174 | -14,464 | 0.16% | 536,261 |
| 2012-11-09 | 2012-11-07 | 7.605 | 87,638 | +14,464 | 0.19% | 666,498 |
| 2012-10-09 | 2012-10-05 | 5.738 | 73,174 | -9,836 | 0.16% | 419,903 |
| 2012-10-08 | 2012-10-04 | 6.015 | 83,010 | +38,069 | 0.18% | 499,302 |
| 2012-10-05 | 2012-10-03 | 5.324 | 44,941 | +44,896 | 0.10% | 239,247 |
| 2012-05-11 | 2012-05-09 | 5.600 | 45 | -2,314 | 0.00% | 252 |
| 2012-05-10 | 2012-05-08 | 5.669 | 2,359 | -2,314 | 0.01% | 13,374 |
| 2012-05-02 | 2012-04-27 | 6.084 | 4,673 | -17,357 | 0.01% | 28,431 |
| 2012-04-30 | 2012-04-26 | 6.775 | 22,030 | +19,671 | 0.05% | 149,264 |
| 2012-04-10 | 2012-04-03 | 8.297 | 2,359 | +1,157 | 0.01% | 19,571 |
| 2012-04-03 | 2012-03-30 | 8.227 | 1,202 | +579 | 0.00% | 9,889 |
| 2012-03-30 | 2012-03-28 | 20.741 | 623 | +623 | 0.00% | 12,922 |
| 2012-03-29 | 2012-03-27 | 44.248 | 0 | -2,893 | ||
| 2012-03-27 | 2012-03-23 | 43.557 | 2,893 | +2,893 | 0.01% | 126,009 |
| 2012-03-20 | 2012-03-16 | 49.779 | 0 | -15,274 | ||
| 2012-03-07 | 2012-03-05 | 46.322 | 15,274 | -4,166 | 0.03% | 707,524 |
| 2012-03-02 | 2012-02-29 | 47.014 | 19,440 | -809 | 0.04% | 913,943 |
| 2012-03-01 | 2012-02-28 | 46.322 | 20,249 | +3,934 | 0.04% | 937,977 |
| 2012-02-28 | 2012-02-24 | 53.927 | 16,315 | +1,388 | 0.04% | 879,823 |
| 2012-02-27 | 2012-02-23 | 52.545 | 14,927 | +2,083 | 0.03% | 784,332 |
| 2012-02-24 | 2012-02-22 | 44.248 | 12,844 | +4,281 | 0.03% | 568,322 |
| 2012-02-22 | 2012-02-20 | 34.569 | 8,563 | -81 | 0.02% | 296,012 |
| 2012-02-17 | 2012-02-15 | 32.840 | 8,644 | +1,389 | 0.02% | 283,872 |
| 2012-02-15 | 2012-02-13 | 27.655 | 7,255 | -347 | 0.02% | 200,637 |
| 2012-02-10 | 2012-02-08 | 23.507 | 7,602 | +81 | 0.02% | 178,698 |
| 2012-02-09 | 2012-02-07 | 22.470 | 7,521 | -7,521 | 0.02% | 168,995 |
| 2012-02-02 | 2012-01-31 | 22.815 | 15,042 | +13,538 | 0.03% | 343,189 |
| 2012-01-16 | 2012-01-12 | 26.272 | 1,504 | -13,538 | 0.00% | 39,513 |
| 2012-01-11 | 2012-01-09 | 23.438 | 15,042 | +578 | 0.03% | 352,549 |
| 2012-01-06 | 2012-01-04 | 25.235 | 14,464 | -9,257 | 0.03% | 365,002 |
| 2012-01-04 | 2011-12-30 | 25.581 | 23,721 | -5,785 | 0.05% | 606,804 |
| 2011-12-13 | 2011-12-09 | 22.815 | 29,506 | -3,472 | 0.06% | 673,191 |
| 2011-12-09 | 2011-12-07 | 23.576 | 32,978 | -1,157 | 0.07% | 777,486 |
| 2011-11-24 | 2011-11-22 | 24.475 | 34,135 | +579 | 0.07% | 835,443 |
| 2011-11-16 | 2011-11-14 | 24.959 | 33,556 | +2,892 | 0.07% | 837,512 |
| 2011-11-11 | 2011-11-09 | 22.815 | 30,664 | -578 | 0.07% | 699,611 |
| 2011-11-10 | 2011-11-08 | 25.857 | 31,242 | +2,314 | 0.07% | 807,838 |
| 2011-11-08 | 2011-11-04 | 21.363 | 28,928 | -578 | 0.06% | 618,003 |
| 2011-11-07 | 2011-11-03 | 20.188 | 29,506 | -579 | 0.06% | 595,672 |
| 2011-11-03 | 2011-11-01 | 18.321 | 30,085 | -7,232 | 0.07% | 551,201 |
| 2011-10-27 | 2011-10-25 | 15.279 | 37,317 | +1,157 | 0.08% | 570,181 |
| 2011-10-26 | 2011-10-24 | 15.141 | 36,160 | -4,050 | 0.08% | 547,503 |
| 2011-10-24 | 2011-10-20 | 15.003 | 40,210 | +1,157 | 0.09% | 603,264 |
| 2011-10-20 | 2011-10-18 | 14.865 | 39,053 | -1,157 | 0.08% | 580,506 |
| 2011-10-18 | 2011-10-14 | 15.141 | 40,210 | +2,315 | 0.09% | 608,824 |
| 2011-10-17 | 2011-10-13 | 15.072 | 37,895 | -2,315 | 0.08% | 571,153 |
| 2011-10-13 | 2011-10-11 | 15.210 | 40,210 | +1,736 | 0.09% | 611,604 |
| 2011-10-12 | 2011-10-10 | 15.141 | 38,474 | -1,157 | 0.08% | 582,539 |
| 2011-10-11 | 2011-10-07 | 15.210 | 39,631 | +1,736 | 0.09% | 602,798 |
| 2011-10-10 | 2011-10-06 | 15.072 | 37,895 | -579 | 0.08% | 571,153 |
| 2011-10-07 | 2011-10-04 | 15.279 | 38,474 | +1,736 | 0.08% | 587,859 |
| 2011-10-06 | 2011-10-03 | 15.210 | 36,738 | -2,893 | 0.08% | 558,794 |
| 2011-10-04 | 2011-09-30 | 15.487 | 39,631 | -579 | 0.09% | 613,758 |
| 2011-10-03 | 2011-09-28 | 15.832 | 40,210 | +3,472 | 0.09% | 636,625 |
| 2011-09-30 | 2011-09-27 | 15.832 | 36,738 | +578 | 0.08% | 581,654 |
| 2011-09-28 | 2011-09-26 | 15.625 | 36,160 | -578 | 0.08% | 565,003 |
| 2011-09-27 | 2011-09-23 | 15.694 | 36,738 | -579 | 0.08% | 576,574 |
| 2011-09-26 | 2011-09-22 | 15.349 | 37,317 | +8,100 | 0.08% | 572,761 |
| 2011-09-22 | 2011-09-20 | 15.902 | 29,217 | -1,736 | 0.06% | 464,598 |
| 2011-09-21 | 2011-09-19 | 15.902 | 30,953 | +1,736 | 0.07% | 492,203 |
| 2011-09-20 | 2011-09-16 | 16.178 | 29,217 | -2,893 | 0.06% | 472,678 |
| 2011-09-19 | 2011-09-15 | 15.832 | 32,110 | +2,893 | 0.07% | 508,381 |
| 2011-08-17 | 2011-08-15 | 12.514 | 29,217 | +289 | 0.06% | 365,618 |
| 2011-08-01 | 2011-07-28 | 12.237 | 28,928 | +14,464 | 0.06% | 354,002 |
| 2011-07-15 | 2011-07-13 | 12.790 | 14,464 | +14,464 | 0.03% | 185,001 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy