History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 75,934 | +0 | 0.00% | 987 |
| 2025-10-13 | 2025-10-09 | 0.013 | 75,934 | +0 | 0.00% | 987 |
| 2025-10-10 | 2025-10-08 | 0.013 | 75,934 | +0 | 0.00% | 987 |
| 2025-10-09 | 2025-10-06 | 0.014 | 75,934 | +0 | 0.00% | 1,063 |
| 2025-10-08 | 2025-10-03 | 0.013 | 75,934 | +0 | 0.00% | 987 |
| 2025-10-06 | 2025-10-02 | 0.013 | 75,934 | +0 | 0.00% | 987 |
| 2025-10-03 | 2025-09-30 | 0.013 | 75,934 | +0 | 0.00% | 987 |
| 2025-10-02 | 2025-09-29 | 0.014 | 75,934 | +0 | 0.00% | 1,063 |
| 2025-09-30 | 2025-09-26 | 0.013 | 75,934 | +0 | 0.00% | 987 |
| 2025-09-29 | 2025-09-25 | 0.013 | 75,934 | +0 | 0.00% | 987 |
| 2025-09-26 | 2025-09-24 | 0.013 | 75,934 | +0 | 0.00% | 987 |
| 2025-09-25 | 2025-09-23 | 0.013 | 75,934 | +0 | 0.00% | 987 |
| 2025-09-24 | 2025-09-22 | 0.014 | 75,934 | +0 | 0.00% | 1,063 |
| 2025-09-23 | 2025-09-19 | 0.013 | 75,934 | +0 | 0.00% | 987 |
| 2025-09-22 | 2025-09-18 | 0.013 | 75,934 | +0 | 0.00% | 987 |
| 2025-09-19 | 2025-09-17 | 0.014 | 75,934 | +0 | 0.00% | 1,063 |
| 2025-09-18 | 2025-09-16 | 0.013 | 75,934 | +0 | 0.00% | 987 |
| 2025-09-17 | 2025-09-15 | 0.014 | 75,934 | +0 | 0.00% | 1,063 |
| 2025-09-16 | 2025-09-12 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-09-15 | 2025-09-11 | 0.013 | 75,934 | +0 | 0.00% | 987 |
| 2025-09-12 | 2025-09-10 | 0.013 | 75,934 | +0 | 0.00% | 987 |
| 2025-09-11 | 2025-09-09 | 0.012 | 75,934 | +0 | 0.00% | 911 |
| 2025-09-10 | 2025-09-08 | 0.013 | 75,934 | +0 | 0.00% | 987 |
| 2025-09-09 | 2025-09-05 | 0.013 | 75,934 | +0 | 0.00% | 987 |
| 2025-09-08 | 2025-09-04 | 0.013 | 75,934 | +0 | 0.00% | 987 |
| 2025-09-05 | 2025-09-03 | 0.013 | 75,934 | +0 | 0.00% | 987 |
| 2025-09-04 | 2025-09-02 | 0.013 | 75,934 | +0 | 0.00% | 987 |
| 2025-09-03 | 2025-09-01 | 0.011 | 75,934 | +0 | 0.00% | 835 |
| 2025-09-02 | 2025-08-29 | 0.012 | 75,934 | +0 | 0.00% | 911 |
| 2025-09-01 | 2025-08-28 | 0.012 | 75,934 | +0 | 0.00% | 911 |
| 2025-08-29 | 2025-08-27 | 0.013 | 75,934 | +0 | 0.00% | 987 |
| 2025-08-28 | 2025-08-26 | 0.014 | 75,934 | +0 | 0.00% | 1,063 |
| 2025-08-27 | 2025-08-25 | 0.014 | 75,934 | +0 | 0.00% | 1,063 |
| 2025-08-26 | 2025-08-22 | 0.014 | 75,934 | +0 | 0.00% | 1,063 |
| 2025-08-25 | 2025-08-21 | 0.014 | 75,934 | +0 | 0.00% | 1,063 |
| 2025-08-22 | 2025-08-20 | 0.014 | 75,934 | +0 | 0.00% | 1,063 |
| 2025-08-21 | 2025-08-19 | 0.014 | 75,934 | +0 | 0.00% | 1,063 |
| 2025-08-20 | 2025-08-18 | 0.014 | 75,934 | +0 | 0.00% | 1,063 |
| 2025-08-19 | 2025-08-15 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-08-18 | 2025-08-14 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-08-15 | 2025-08-13 | 0.014 | 75,934 | +0 | 0.00% | 1,063 |
| 2025-08-14 | 2025-08-12 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-08-13 | 2025-08-11 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-08-12 | 2025-08-08 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-08-11 | 2025-08-07 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-08-08 | 2025-08-06 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-08-07 | 2025-08-05 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-08-06 | 2025-08-04 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-08-05 | 2025-08-01 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-08-04 | 2025-07-31 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-08-01 | 2025-07-30 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-07-31 | 2025-07-29 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-07-30 | 2025-07-28 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-07-29 | 2025-07-25 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-07-28 | 2025-07-24 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-07-25 | 2025-07-23 | 0.014 | 75,934 | +0 | 0.00% | 1,063 |
| 2025-07-24 | 2025-07-22 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-07-23 | 2025-07-21 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-07-22 | 2025-07-18 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-07-21 | 2025-07-17 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-07-18 | 2025-07-16 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-07-17 | 2025-07-15 | 0.014 | 75,934 | +0 | 0.00% | 1,063 |
| 2025-07-16 | 2025-07-14 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-07-15 | 2025-07-11 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-07-14 | 2025-07-10 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-07-11 | 2025-07-09 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-07-10 | 2025-07-08 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-07-09 | 2025-07-07 | 0.016 | 75,934 | +0 | 0.00% | 1,215 |
| 2025-07-08 | 2025-07-04 | 0.016 | 75,934 | +0 | 0.00% | 1,215 |
| 2025-07-07 | 2025-07-03 | 0.016 | 75,934 | +0 | 0.00% | 1,215 |
| 2025-07-04 | 2025-07-02 | 0.016 | 75,934 | +0 | 0.00% | 1,215 |
| 2025-07-03 | 2025-06-30 | 0.016 | 75,934 | +0 | 0.00% | 1,215 |
| 2025-07-02 | 2025-06-27 | 0.016 | 75,934 | +0 | 0.00% | 1,215 |
| 2025-06-30 | 2025-06-26 | 0.015 | 75,934 | +0 | 0.00% | 1,139 |
| 2025-06-27 | 2025-06-25 | 0.016 | 75,934 | +0 | 0.00% | 1,215 |
| 2025-06-26 | 2025-06-24 | 0.017 | 75,934 | +0 | 0.00% | 1,291 |
| 2025-06-25 | 2025-06-23 | 0.017 | 75,934 | +0 | 0.00% | 1,291 |
| 2025-06-24 | 2025-06-20 | 0.017 | 75,934 | +0 | 0.00% | 1,291 |
| 2025-06-23 | 2025-06-19 | 0.018 | 75,934 | +0 | 0.00% | 1,367 |
| 2025-06-20 | 2025-06-18 | 0.018 | 75,934 | +0 | 0.00% | 1,367 |
| 2025-06-19 | 2025-06-17 | 0.017 | 75,934 | +0 | 0.00% | 1,291 |
| 2025-06-18 | 2025-06-16 | 0.018 | 75,934 | +0 | 0.00% | 1,367 |
| 2025-06-17 | 2025-06-13 | 0.016 | 75,934 | +0 | 0.00% | 1,215 |
| 2025-06-16 | 2025-06-12 | 0.016 | 75,934 | +0 | 0.00% | 1,215 |
| 2025-06-13 | 2025-06-11 | 0.017 | 75,934 | +0 | 0.00% | 1,291 |
| 2025-06-12 | 2025-06-10 | 0.018 | 75,934 | +0 | 0.00% | 1,367 |
| 2025-06-11 | 2025-06-09 | 0.017 | 75,934 | +0 | 0.00% | 1,291 |
| 2025-06-10 | 2025-06-06 | 0.019 | 75,934 | +0 | 0.00% | 1,443 |
| 2025-06-09 | 2025-06-05 | 0.020 | 75,934 | +0 | 0.00% | 1,519 |
| 2025-06-06 | 2025-06-04 | 0.021 | 75,934 | +0 | 0.00% | 1,595 |
| 2025-06-05 | 2025-06-03 | 0.021 | 75,934 | +0 | 0.00% | 1,595 |
| 2025-06-04 | 2025-06-02 | 0.020 | 75,934 | +0 | 0.00% | 1,519 |
| 2025-06-03 | 2025-05-30 | 0.025 | 75,934 | +0 | 0.00% | 1,898 |
| 2025-06-02 | 2025-05-29 | 0.024 | 75,934 | +0 | 0.00% | 1,822 |
| 2025-05-30 | 2025-05-28 | 0.028 | 75,934 | +0 | 0.00% | 2,126 |
| 2025-05-29 | 2025-05-27 | 0.025 | 75,934 | +0 | 0.00% | 1,898 |
| 2025-05-28 | 2025-05-26 | 0.025 | 75,934 | +0 | 0.00% | 1,898 |
| 2025-05-27 | 2025-05-23 | 0.026 | 75,934 | +0 | 0.00% | 1,974 |
| 2025-05-26 | 2025-05-22 | 0.024 | 75,934 | +0 | 0.00% | 1,822 |
| 2025-05-23 | 2025-05-21 | 0.030 | 75,934 | +0 | 0.00% | 2,278 |
| 2025-05-22 | 2025-05-20 | 0.027 | 75,934 | +0 | 0.00% | 2,050 |
| 2025-05-21 | 2025-05-19 | 0.019 | 75,934 | +0 | 0.00% | 1,443 |
| 2025-05-20 | 2025-05-16 | 0.019 | 75,934 | +0 | 0.00% | 1,443 |
| 2025-05-19 | 2025-05-15 | 0.020 | 75,934 | +0 | 0.00% | 1,519 |
| 2025-05-16 | 2025-05-14 | 0.021 | 75,934 | +0 | 0.00% | 1,595 |
| 2025-05-15 | 2025-05-13 | 0.021 | 75,934 | +0 | 0.00% | 1,595 |
| 2025-05-14 | 2025-05-12 | 0.021 | 75,934 | +0 | 0.00% | 1,595 |
| 2025-05-13 | 2025-05-09 | 0.021 | 75,934 | +0 | 0.00% | 1,595 |
| 2025-05-12 | 2025-05-08 | 0.019 | 75,934 | +0 | 0.00% | 1,443 |
| 2025-05-09 | 2025-05-07 | 0.020 | 75,934 | +0 | 0.00% | 1,519 |
| 2025-05-08 | 2025-05-06 | 0.021 | 75,934 | +0 | 0.00% | 1,595 |
| 2025-05-07 | 2025-05-02 | 0.019 | 75,934 | +0 | 0.00% | 1,443 |
| 2025-05-06 | 2025-04-30 | 0.019 | 75,934 | +0 | 0.00% | 1,443 |
| 2025-05-02 | 2025-04-29 | 0.021 | 75,934 | +0 | 0.00% | 1,595 |
| 2025-04-30 | 2025-04-28 | 0.020 | 75,934 | +0 | 0.00% | 1,519 |
| 2025-04-29 | 2025-04-25 | 0.023 | 75,934 | +0 | 0.00% | 1,746 |
| 2025-04-28 | 2025-04-24 | 0.018 | 75,934 | +0 | 0.00% | 1,367 |
| 2025-04-25 | 2025-04-23 | 0.016 | 75,934 | +0 | 0.00% | 1,215 |
| 2025-04-24 | 2025-04-22 | 0.018 | 75,934 | +0 | 0.00% | 1,367 |
| 2025-04-23 | 2025-04-17 | 0.019 | 75,934 | +0 | 0.00% | 1,443 |
| 2025-04-22 | 2025-04-16 | 0.021 | 75,934 | +0 | 0.00% | 1,595 |
| 2025-04-17 | 2025-04-15 | 0.021 | 75,934 | +0 | 0.00% | 1,595 |
| 2025-04-16 | 2025-04-14 | 0.035 | 75,934 | +0 | 0.00% | 2,658 |
| 2025-04-15 | 2025-04-11 | 0.037 | 75,934 | +0 | 0.00% | 2,810 |
| 2025-04-14 | 2025-04-10 | 0.041 | 75,934 | +0 | 0.00% | 3,113 |
| 2025-04-11 | 2025-04-09 | 0.048 | 75,934 | +0 | 0.00% | 3,645 |
| 2025-04-10 | 2025-04-08 | 0.062 | 75,934 | +0 | 0.00% | 4,708 |
| 2025-04-09 | 2025-04-07 | 0.064 | 75,934 | +0 | 0.00% | 4,860 |
| 2025-04-08 | 2025-04-03 | 0.069 | 75,934 | -12,000 | 0.00% | 5,239 |
| 2025-03-14 | 2025-03-12 | 0.091 | 87,934 | -84,000 | 0.00% | 8,002 |
| 2025-03-13 | 2025-03-11 | 0.090 | 171,934 | -612,000 | 0.01% | 15,474 |
| 2024-11-21 | 2024-11-19 | 0.103 | 783,934 | -12,000 | 0.05% | 80,745 |
| 2024-11-20 | 2024-11-18 | 0.104 | 795,934 | +12,000 | 0.06% | 82,777 |
| 2024-11-15 | 2024-11-13 | 0.100 | 783,934 | -120,000 | 0.05% | 78,393 |
| 2024-11-14 | 2024-11-12 | 0.100 | 903,934 | +120,000 | 0.06% | 90,393 |
| 2024-11-13 | 2024-11-11 | 0.104 | 783,934 | -540,000 | 0.05% | 81,529 |
| 2024-11-12 | 2024-11-08 | 0.105 | 1,323,934 | +444,000 | 0.09% | 139,013 |
| 2024-11-11 | 2024-11-07 | 0.105 | 879,934 | +96,000 | 0.06% | 92,393 |
| 2024-11-08 | 2024-11-06 | 0.109 | 783,934 | -84,000 | 0.05% | 85,449 |
| 2024-11-07 | 2024-11-05 | 0.102 | 867,934 | +84,000 | 0.06% | 88,529 |
| 2024-10-29 | 2024-10-25 | 0.102 | 783,934 | +27,998 | 0.05% | 79,671 |
| 2024-10-07 | 2024-10-03 | 0.111 | 755,936 | +23,142 | 0.05% | 83,881 |
| 2024-10-02 | 2024-09-27 | 0.118 | 732,794 | -1,157,142 | 0.05% | 86,633 |
| 2024-09-26 | 2024-09-24 | 0.124 | 1,889,936 | -115,715 | 0.14% | 235,192 |
| 2024-07-17 | 2024-07-15 | 0.106 | 2,005,651 | +34,715 | 0.15% | 212,153 |
| 2024-06-07 | 2024-06-05 | 0.090 | 1,970,936 | -46,286 | 0.17% | 177,822 |
| 2024-03-15 | 2024-03-13 | 0.074 | 2,017,222 | -208,286 | 0.17% | 148,527 |
| 2024-03-14 | 2024-03-12 | 0.068 | 2,225,508 | +34,714 | 0.19% | 152,324 |
| 2024-03-01 | 2024-02-28 | 0.062 | 2,190,794 | +34,715 | 0.19% | 136,316 |
| 2024-02-29 | 2024-02-27 | 0.065 | 2,156,079 | -1,735,715 | 0.19% | 140,864 |
| 2024-02-28 | 2024-02-26 | 0.067 | 3,891,794 | +1,932,429 | 0.34% | 262,336 |
| 2024-02-26 | 2024-02-22 | 0.071 | 1,959,365 | -231,429 | 0.17% | 138,172 |
| 2024-02-23 | 2024-02-21 | 0.060 | 2,190,794 | -2,025,000 | 0.19% | 131,772 |
| 2024-01-10 | 2024-01-08 | 0.060 | 4,215,794 | -92,571 | 0.37% | 253,572 |
| 2024-01-03 | 2023-12-29 | 0.057 | 4,308,365 | -46,286 | 0.37% | 245,736 |
| 2023-12-18 | 2023-12-14 | 0.059 | 4,354,651 | -162,000 | 0.38% | 257,408 |
| 2023-12-14 | 2023-12-12 | 0.061 | 4,516,651 | +92,572 | 0.39% | 276,352 |
| 2023-11-30 | 2023-11-28 | 0.066 | 4,424,079 | +509,143 | 0.38% | 293,628 |
| 2023-11-28 | 2023-11-24 | 0.071 | 3,914,936 | -1,157,143 | 0.34% | 276,075 |
| 2023-11-27 | 2023-11-23 | 0.073 | 5,072,079 | -821,572 | 0.44% | 368,195 |
| 2023-11-24 | 2023-11-22 | 0.069 | 5,893,651 | +2,001,857 | 0.51% | 409,500 |
| 2023-11-23 | 2023-11-21 | 0.061 | 3,891,794 | -46,285 | 0.34% | 238,120 |
| 2023-11-22 | 2023-11-20 | 0.062 | 3,938,079 | -173,572 | 0.34% | 245,036 |
| 2023-11-21 | 2023-11-17 | 0.064 | 4,111,651 | +2,835,000 | 0.43% | 264,364 |
| 2023-11-20 | 2023-11-16 | 0.059 | 1,276,651 | -2,638,285 | 0.13% | 75,464 |
| 2023-11-17 | 2023-11-15 | 0.073 | 3,914,936 | +2,858,142 | 0.41% | 284,195 |
| 2023-11-16 | 2023-11-14 | 0.083 | 1,056,794 | +740,572 | 0.11% | 87,675 |
| 2023-11-14 | 2023-11-10 | 0.113 | 316,222 | -775,286 | 0.03% | 35,745 |
| 2023-11-13 | 2023-11-09 | 0.113 | 1,091,508 | -1,099,286 | 0.11% | 123,381 |
| 2023-11-10 | 2023-11-08 | 0.110 | 2,190,794 | -1,168,714 | 0.23% | 240,825 |
| 2023-11-09 | 2023-11-07 | 0.109 | 3,359,508 | -254,571 | 0.35% | 365,813 |
| 2023-11-07 | 2023-11-03 | 0.097 | 3,614,079 | -196,715 | 0.38% | 352,306 |
| 2023-10-03 | 2023-09-28 | 0.102 | 3,810,794 | +115,715 | 0.40% | 387,290 |
| 2023-08-10 | 2023-08-08 | 0.139 | 3,695,079 | -81,000 | 0.38% | 513,479 |
| 2023-08-04 | 2023-08-02 | 0.143 | 3,776,079 | -57,857 | 0.39% | 540,399 |
| 2023-07-28 | 2023-07-26 | 0.135 | 3,833,936 | -92,572 | 0.40% | 516,871 |
| 2023-07-27 | 2023-07-25 | 0.131 | 3,926,508 | +11,572 | 0.41% | 513,064 |
| 2023-07-21 | 2023-07-19 | 0.158 | 3,914,936 | +324,000 | 0.41% | 617,110 |
| 2023-07-19 | 2023-07-14 | 0.164 | 3,590,936 | +11,571 | 0.37% | 588,382 |
| 2023-07-18 | 2023-07-13 | 0.164 | 3,579,365 | +11,571 | 0.37% | 586,486 |
| 2023-07-14 | 2023-07-12 | 0.174 | 3,567,794 | +34,715 | 0.37% | 621,589 |
| 2023-07-12 | 2023-07-10 | 0.152 | 3,533,079 | +92,571 | 0.37% | 538,598 |
| 2023-07-10 | 2023-07-06 | 0.184 | 3,440,508 | +46,286 | 0.36% | 631,524 |
| 2023-07-06 | 2023-07-04 | 0.179 | 3,394,222 | -57,857 | 0.35% | 608,949 |
| 2023-07-05 | 2023-07-03 | 0.181 | 3,452,079 | -659,572 | 0.36% | 626,488 |
| 2023-07-04 | 2023-06-30 | 0.179 | 4,111,651 | +856,286 | 0.43% | 737,661 |
| 2023-06-30 | 2023-06-28 | 0.170 | 3,255,365 | -1,689,429 | 0.34% | 553,653 |
| 2023-06-28 | 2023-06-26 | 0.157 | 4,944,794 | +81,000 | 0.51% | 774,318 |
| 2023-06-27 | 2023-06-23 | 0.177 | 4,863,794 | -115,714 | 0.51% | 862,513 |
| 2023-06-26 | 2023-06-21 | 0.189 | 4,979,508 | +34,714 | 0.52% | 939,836 |
| 2023-06-20 | 2023-06-16 | 0.158 | 4,944,794 | +23,143 | 0.51% | 779,446 |
| 2023-06-19 | 2023-06-15 | 0.171 | 4,921,651 | +127,286 | 0.51% | 842,149 |
| 2023-06-16 | 2023-06-14 | 0.172 | 4,794,365 | +81,000 | 0.50% | 825,341 |
| 2023-06-15 | 2023-06-13 | 0.207 | 4,713,365 | +11,571 | 0.49% | 977,587 |
| 2023-06-12 | 2023-06-08 | 0.212 | 4,701,794 | +1,851,429 | 0.49% | 994,691 |
| 2023-06-09 | 2023-06-07 | 0.241 | 2,850,365 | -2,383,714 | 0.30% | 685,777 |
| 2023-06-08 | 2023-06-06 | 0.220 | 5,234,079 | +162,000 | 0.54% | 1,150,722 |
| 2023-06-07 | 2023-06-05 | 0.186 | 5,072,079 | +1,261,285 | 0.53% | 941,528 |
| 2023-06-05 | 2023-06-01 | 0.145 | 3,810,794 | +81,000 | 0.40% | 553,271 |
| 2023-05-25 | 2023-05-23 | 0.133 | 3,729,794 | +69,429 | 0.39% | 495,096 |
| 2023-05-15 | 2023-05-11 | 0.153 | 3,660,365 | +11,571 | 0.38% | 561,798 |
| 2023-05-10 | 2023-05-08 | 0.152 | 3,648,794 | -173,571 | 0.38% | 556,238 |
| 2023-05-08 | 2023-05-04 | 0.155 | 3,822,365 | +636,429 | 0.40% | 590,626 |
| 2023-05-04 | 2023-05-02 | 0.155 | 3,185,936 | -578,572 | 0.33% | 492,286 |
| 2023-05-03 | 2023-04-28 | 0.153 | 3,764,508 | -462,857 | 0.39% | 577,782 |
| 2023-05-02 | 2023-04-27 | 0.155 | 4,227,365 | -2,129,143 | 0.44% | 653,206 |
| 2023-04-28 | 2023-04-26 | 0.143 | 6,356,508 | +2,221,714 | 0.66% | 909,687 |
| 2023-04-27 | 2023-04-25 | 0.133 | 4,134,794 | +138,858 | 0.43% | 548,856 |
| 2023-04-06 | 2023-04-03 | 0.141 | 3,995,936 | +358,714 | 0.42% | 563,575 |
| 2023-04-04 | 2023-03-31 | 0.134 | 3,637,222 | +46,286 | 0.38% | 486,579 |
| 2023-04-03 | 2023-03-30 | 0.130 | 3,590,936 | +138,857 | 0.37% | 465,492 |
| 2023-03-30 | 2023-03-28 | 0.140 | 3,452,079 | +57,857 | 0.36% | 483,291 |
| 2023-03-29 | 2023-03-27 | 0.127 | 3,394,222 | -2,441,572 | 0.35% | 429,432 |
| 2023-03-23 | 2023-03-21 | 0.104 | 5,835,794 | +173,572 | 0.61% | 605,193 |
| 2023-03-22 | 2023-03-20 | 0.104 | 5,662,222 | -462,857 | 0.59% | 587,193 |
| 2023-03-02 | 2023-02-28 | 0.138 | 6,125,079 | -694,286 | 0.64% | 844,807 |
| 2023-02-21 | 2023-02-17 | 0.146 | 6,819,365 | -624,857 | 0.71% | 997,143 |
| 2023-02-20 | 2023-02-16 | 0.146 | 7,444,222 | +752,143 | 0.77% | 1,088,511 |
| 2023-02-14 | 2023-02-10 | 0.143 | 6,692,079 | +11,571 | 0.70% | 957,711 |
| 2023-01-10 | 2023-01-06 | 0.124 | 6,680,508 | +23,143 | 0.69% | 831,352 |
| 2022-12-21 | 2022-12-19 | 0.142 | 6,657,365 | +115,714 | 0.69% | 945,839 |
| 2022-12-14 | 2022-12-12 | 0.137 | 6,541,651 | -231,428 | 0.68% | 895,479 |
| 2022-11-16 | 2022-11-14 | 0.156 | 6,773,079 | -289,286 | 0.70% | 1,053,590 |
| 2022-11-15 | 2022-11-11 | 0.170 | 7,062,365 | +1,076,143 | 0.73% | 1,201,125 |
| 2022-11-11 | 2022-11-09 | 0.168 | 5,986,222 | +11,571 | 0.62% | 1,005,685 |
| 2022-11-10 | 2022-11-08 | 0.167 | 5,974,651 | -370,285 | 0.62% | 997,545 |
| 2022-10-24 | 2022-10-20 | 0.171 | 6,344,936 | +138,857 | 0.75% | 1,085,689 |
| 2022-10-20 | 2022-10-18 | 0.177 | 6,206,079 | +300,857 | 0.73% | 1,100,545 |
| 2022-10-18 | 2022-10-14 | 0.163 | 5,905,222 | +289,286 | 0.70% | 961,458 |
| 2022-10-14 | 2022-10-12 | 0.157 | 5,615,936 | +231,428 | 0.66% | 879,414 |
| 2022-10-07 | 2022-10-05 | 0.152 | 5,384,508 | +11,572 | 0.63% | 820,838 |
| 2022-09-30 | 2022-09-28 | 0.151 | 5,372,936 | +451,285 | 0.63% | 813,502 |
| 2022-09-29 | 2022-09-27 | 0.156 | 4,921,651 | +162,000 | 0.58% | 765,590 |
| 2022-09-28 | 2022-09-26 | 0.150 | 4,759,651 | +46,286 | 0.56% | 715,710 |
| 2022-09-21 | 2022-09-19 | 0.159 | 4,713,365 | +150,429 | 0.56% | 747,854 |
| 2022-09-20 | 2022-09-16 | 0.167 | 4,562,936 | +46,285 | 0.54% | 761,841 |
| 2022-09-19 | 2022-09-15 | 0.168 | 4,516,651 | +46,286 | 0.53% | 758,797 |
| 2022-09-16 | 2022-09-14 | 0.164 | 4,470,365 | +92,571 | 0.53% | 732,478 |
| 2022-09-15 | 2022-09-13 | 0.169 | 4,377,794 | -81,000 | 0.52% | 740,009 |
| 2022-09-14 | 2022-09-09 | 0.168 | 4,458,794 | +23,143 | 0.53% | 749,077 |
| 2022-09-13 | 2022-09-08 | 0.164 | 4,435,651 | +23,143 | 0.52% | 726,790 |
| 2022-09-08 | 2022-09-06 | 0.175 | 4,412,508 | +34,714 | 0.52% | 773,333 |
| 2022-09-05 | 2022-09-01 | 0.179 | 4,377,794 | +891,000 | 0.52% | 785,409 |
| 2022-09-01 | 2022-08-30 | 0.174 | 3,486,794 | +11,572 | 0.41% | 607,477 |
| 2022-08-31 | 2022-08-29 | 0.179 | 3,475,222 | -277,714 | 0.41% | 623,481 |
| 2022-08-12 | 2022-08-10 | 0.113 | 3,752,936 | -428,143 | 0.44% | 424,221 |
| 2022-08-11 | 2022-08-09 | 0.104 | 4,181,079 | -127,286 | 0.49% | 433,593 |
| 2022-08-04 | 2022-08-02 | 0.103 | 4,308,365 | -138,857 | 0.51% | 442,325 |
| 2022-08-02 | 2022-07-29 | 0.104 | 4,447,222 | -428,143 | 0.52% | 461,193 |
| 2022-07-27 | 2022-07-25 | 0.104 | 4,875,365 | -289,286 | 0.57% | 505,593 |
| 2022-07-20 | 2022-07-18 | 0.100 | 5,164,651 | -1,157,143 | 0.61% | 514,170 |
| 2022-07-14 | 2022-07-12 | 0.093 | 6,321,794 | +694,286 | 0.75% | 590,034 |
| 2022-07-11 | 2022-07-07 | 0.101 | 5,627,508 | +717,429 | 0.66% | 566,086 |
| 2022-07-08 | 2022-07-06 | 0.100 | 4,910,079 | +1,157,143 | 0.58% | 488,826 |
| 2022-07-05 | 2022-06-30 | 0.212 | 3,752,936 | -1,284,429 | 0.66% | 793,954 |
| 2022-07-04 | 2022-06-29 | 0.214 | 5,037,365 | +786,857 | 0.89% | 1,076,130 |
| 2022-06-30 | 2022-06-28 | 0.209 | 4,250,508 | +786,857 | 0.75% | 890,403 |
| 2022-06-29 | 2022-06-27 | 0.169 | 3,463,651 | +312,429 | 0.61% | 585,485 |
| 2022-06-06 | 2022-06-01 | 0.137 | 3,151,222 | +127,286 | 0.56% | 431,367 |
| 2022-06-01 | 2022-05-30 | 0.219 | 3,023,936 | +471,819 | 0.53% | 661,392 |
| 2022-05-11 | 2022-05-06 | 0.245 | 2,552,117 | +87,894 | 0.53% | 624,051 |
| 2022-03-28 | 2022-03-24 | 0.233 | 2,464,223 | +65 | 0.52% | 575,307 |
| 2022-03-14 | 2022-03-10 | 0.225 | 2,464,158 | +488,298 | 0.52% | 554,097 |
| 2021-12-07 | 2021-12-03 | 0.473 | 1,975,860 | -244,149 | 0.41% | 934,724 |
| 2021-12-02 | 2021-11-30 | 0.319 | 2,220,009 | +361,341 | 0.47% | 709,242 |
| 2021-04-14 | 2021-04-12 | 0.221 | 1,858,668 | +537,127 | 0.39% | 411,094 |
| 2021-02-18 | 2021-02-16 | 0.326 | 1,321,541 | -4,883 | 0.28% | 430,321 |
| 2021-01-27 | 2021-01-25 | 0.356 | 1,326,424 | -1,503,957 | 0.28% | 472,658 |
| 2021-01-26 | 2021-01-22 | 0.387 | 2,830,381 | +1,650,447 | 0.59% | 1,095,524 |
| 2021-01-25 | 2021-01-21 | 0.284 | 1,179,934 | -2,539,149 | 0.25% | 334,916 |
| 2021-01-22 | 2021-01-20 | 0.281 | 3,719,083 | +878,936 | 0.78% | 1,046,496 |
| 2021-01-19 | 2021-01-15 | 0.295 | 2,840,147 | -97,660 | 0.59% | 837,565 |
| 2020-11-10 | 2020-11-06 | 0.290 | 2,937,807 | +9,766 | 0.62% | 851,926 |
| 2020-11-03 | 2020-10-30 | 0.313 | 2,928,041 | +9,766 | 0.61% | 917,453 |
| 2020-11-02 | 2020-10-29 | 0.362 | 2,918,275 | +839,873 | 0.61% | 1,057,827 |
| 2020-10-30 | 2020-10-28 | 0.319 | 2,078,402 | -341,809 | 0.44% | 664,002 |
| 2020-10-28 | 2020-10-23 | 0.285 | 2,420,211 | +87,894 | 0.51% | 689,934 |
| 2020-10-21 | 2020-10-19 | 0.259 | 2,332,317 | -742,213 | 0.49% | 604,695 |
| 2020-10-20 | 2020-10-16 | 0.338 | 3,074,530 | -244,149 | 0.64% | 1,038,910 |
| 2020-09-25 | 2020-09-23 | 0.088 | 3,318,679 | +556,660 | 0.70% | 293,605 |
| 2020-09-18 | 2020-09-16 | 0.088 | 2,762,019 | -3,418,086 | 0.58% | 244,357 |
| 2020-09-16 | 2020-09-14 | 0.086 | 6,180,105 | +4,218,894 | 1.29% | 531,570 |
| 2020-09-09 | 2020-09-07 | 0.101 | 1,961,211 | -1,709,043 | 0.41% | 197,608 |
| 2020-09-08 | 2020-09-04 | 0.111 | 3,670,254 | -830,106 | 0.77% | 405,887 |
| 2020-09-07 | 2020-09-03 | 0.123 | 4,500,360 | -292,979 | 0.94% | 552,985 |
| 2020-09-03 | 2020-09-01 | 0.128 | 4,793,339 | -341,808 | 1.00% | 612,545 |
| 2020-05-27 | 2020-05-25 | 0.172 | 5,135,147 | +5,127,128 | 1.18% | 883,380 |
| 2020-03-23 | 2020-03-19 | 0.190 | 8,019 | -224,618 | 0.00% | 1,527 |
| 2020-03-11 | 2020-03-09 | 0.216 | 232,637 | -58,595 | 0.06% | 50,310 |
| 2020-03-10 | 2020-03-06 | 0.240 | 291,232 | -48,830 | 0.07% | 69,781 |
| 2020-03-05 | 2020-03-03 | 0.221 | 340,062 | +9,766 | 0.09% | 75,214 |
| 2020-03-03 | 2020-02-28 | 0.225 | 330,296 | +58,596 | 0.08% | 74,271 |
| 2020-02-27 | 2020-02-25 | 0.217 | 271,700 | -58,596 | 0.07% | 59,092 |
| 2020-02-20 | 2020-02-18 | 0.238 | 330,296 | -918,000 | 0.08% | 78,736 |
| 2020-02-18 | 2020-02-14 | 0.285 | 1,248,296 | -205,085 | 0.32% | 355,854 |
| 2020-02-14 | 2020-02-12 | 0.307 | 1,453,381 | -283,213 | 0.37% | 446,463 |
| 2020-02-07 | 2020-02-05 | 0.319 | 1,736,594 | -302,745 | 0.45% | 554,802 |
| 2020-01-20 | 2020-01-16 | 0.492 | 2,039,339 | -146,489 | 0.52% | 1,002,342 |
| 2020-01-15 | 2020-01-13 | 0.448 | 2,185,828 | +400,404 | 0.56% | 980,337 |
| 2020-01-13 | 2020-01-09 | 0.375 | 1,785,424 | +1,731,711 | 0.46% | 669,126 |
| 2020-01-07 | 2020-01-03 | 0.270 | 53,713 | -205,085 | 0.01% | 14,520 |
| 2020-01-03 | 2019-12-31 | 0.326 | 258,798 | +156,255 | 0.07% | 84,270 |
| 2020-01-02 | 2019-12-27 | 0.332 | 102,543 | +97,660 | 0.03% | 34,020 |
| 2019-11-25 | 2019-11-21 | 0.399 | 4,883 | -48,830 | 0.00% | 1,950 |
| 2019-11-21 | 2019-11-19 | 0.461 | 53,713 | -283,213 | 0.02% | 24,750 |
| 2019-11-19 | 2019-11-15 | 0.498 | 336,926 | +283,213 | 0.10% | 167,670 |
| 2019-11-15 | 2019-11-13 | 0.504 | 53,713 | -537,127 | 0.02% | 27,060 |
| 2019-11-14 | 2019-11-12 | 0.559 | 590,840 | +126,957 | 0.17% | 330,330 |
| 2019-11-13 | 2019-11-11 | 0.578 | 463,883 | -107,426 | 0.14% | 267,900 |
| 2019-11-12 | 2019-11-08 | 0.596 | 571,309 | +468,766 | 0.17% | 340,470 |
| 2019-11-11 | 2019-11-07 | 0.571 | 102,543 | +97,660 | 0.03% | 58,590 |
| 2019-11-08 | 2019-11-06 | 0.528 | 4,883 | -107,426 | 0.00% | 2,580 |
| 2019-11-07 | 2019-11-05 | 0.528 | 112,309 | -97,659 | 0.03% | 59,340 |
| 2019-11-06 | 2019-11-04 | 0.522 | 209,968 | +205,085 | 0.06% | 109,650 |
| 2019-11-05 | 2019-11-01 | 0.516 | 4,883 | -107,426 | 0.00% | 2,520 |
| 2019-11-04 | 2019-10-31 | 0.492 | 112,309 | -234,382 | 0.03% | 55,200 |
| 2019-10-31 | 2019-10-29 | 0.498 | 346,691 | +341,808 | 0.10% | 172,530 |
| 2019-10-25 | 2019-10-23 | 0.479 | 4,883 | -488,298 | 0.00% | 2,340 |
| 2019-10-24 | 2019-10-22 | 0.436 | 493,181 | +488,298 | 0.15% | 215,130 |
| 2019-10-16 | 2019-10-14 | 0.350 | 4,883 | -312,511 | 0.00% | 1,710 |
| 2019-10-11 | 2019-10-09 | 0.338 | 317,394 | +312,511 | 0.09% | 107,250 |
| 2019-09-26 | 2019-09-24 | 0.369 | 4,883 | -146,489 | 0.00% | 1,800 |
| 2019-09-25 | 2019-09-23 | 0.369 | 151,372 | -48,830 | 0.04% | 55,800 |
| 2019-09-24 | 2019-09-20 | 0.369 | 200,202 | -146,489 | 0.06% | 73,800 |
| 2019-09-23 | 2019-09-19 | 0.369 | 346,691 | +341,808 | 0.10% | 127,800 |
| 2019-09-02 | 2019-08-29 | 0.179 | 4,883 | -2,490 | 0.00% | 874 |
| 2019-07-15 | 2019-07-11 | 0.228 | 7,373 | -57,505 | 0.00% | 1,680 |
| 2019-07-12 | 2019-07-10 | 0.220 | 64,878 | +57,505 | 0.02% | 14,256 |
| 2019-07-10 | 2019-07-08 | 0.203 | 7,373 | -16,538 | 0.00% | 1,499 |
| 2019-07-09 | 2019-07-05 | 0.188 | 23,911 | +15,941 | 0.01% | 4,500 |
| 2019-02-28 | 2019-02-26 | 0.527 | 7,970 | -154,625 | 0.00% | 4,200 |
| 2019-02-27 | 2019-02-25 | 0.565 | 162,595 | -924,557 | 0.04% | 91,800 |
| 2019-02-25 | 2019-02-21 | 0.572 | 1,087,152 | -341,130 | 0.30% | 621,984 |
| 2019-02-22 | 2019-02-20 | 0.557 | 1,428,282 | +1,420,312 | 0.40% | 795,648 |
| 2019-01-10 | 2019-01-08 | 0.294 | 7,970 | -31,882 | 0.00% | 2,340 |
| 2019-01-09 | 2019-01-07 | 0.294 | 39,852 | +31,882 | 0.01% | 11,700 |
| 2018-06-12 | 2018-06-08 | 1.182 | 7,970 | -167,377 | 0.00% | 9,420 |
| 2018-06-11 | 2018-06-07 | 1.197 | 175,347 | +167,377 | 0.06% | 209,880 |
| 2017-05-23 | 2017-05-19 | 1.393 | 7,970 | +3,985 | 0.00% | 11,100 |
| 2017-05-22 | 2017-05-18 | 1.363 | 3,985 | -27,099 | 0.00% | 5,430 |
| 2017-05-19 | 2017-05-17 | 1.317 | 31,084 | +27,099 | 0.02% | 40,950 |
| 2017-04-18 | 2017-04-12 | 1.110 | 3,985 | -203 | 0.00% | 4,425 |
| 2016-05-20 | 2016-05-18 | 1.934 | 4,188 | -3,685 | 0.00% | 8,100 |
| 2016-05-19 | 2016-05-17 | 2.507 | 7,873 | -5,025 | 0.01% | 19,740 |
| 2016-05-18 | 2016-05-16 | 2.507 | 12,898 | -1,341 | 0.01% | 32,339 |
| 2016-05-11 | 2016-05-09 | 2.579 | 14,239 | +1,676 | 0.02% | 36,721 |
| 2016-05-10 | 2016-05-06 | 2.579 | 12,563 | -6,701 | 0.01% | 32,399 |
| 2016-05-05 | 2016-05-03 | 2.507 | 19,264 | +5,025 | 0.02% | 48,300 |
| 2016-04-27 | 2016-04-25 | 2.579 | 14,239 | +5,026 | 0.02% | 36,721 |
| 2016-04-26 | 2016-04-22 | 2.651 | 9,213 | -5,026 | 0.01% | 24,420 |
| 2016-04-25 | 2016-04-21 | 2.651 | 14,239 | +5,026 | 0.02% | 37,741 |
| 2016-04-18 | 2016-04-14 | 2.651 | 9,213 | -3,350 | 0.01% | 24,420 |
| 2016-04-12 | 2016-04-08 | 2.651 | 12,563 | +1,675 | 0.01% | 33,299 |
| 2016-04-11 | 2016-04-07 | 2.436 | 10,888 | -4,691 | 0.01% | 26,519 |
| 2016-04-05 | 2016-03-31 | 2.651 | 15,579 | +4,691 | 0.02% | 41,293 |
| 2016-03-31 | 2016-03-29 | 2.722 | 10,888 | -5,026 | 0.01% | 29,639 |
| 2016-03-30 | 2016-03-24 | 2.722 | 15,914 | +5,026 | 0.02% | 43,321 |
| 2016-03-29 | 2016-03-23 | 2.794 | 10,888 | -4,691 | 0.01% | 30,419 |
| 2016-03-21 | 2016-03-17 | 2.651 | 15,579 | +4,691 | 0.02% | 41,293 |
| 2016-03-18 | 2016-03-16 | 2.722 | 10,888 | -6,701 | 0.01% | 29,639 |
| 2016-03-17 | 2016-03-15 | 2.722 | 17,589 | +6,701 | 0.02% | 47,881 |
| 2016-03-11 | 2016-03-09 | 2.507 | 10,888 | +3,350 | 0.01% | 27,299 |
| 2016-03-10 | 2016-03-08 | 2.651 | 7,538 | -3,685 | 0.01% | 19,980 |
| 2016-02-29 | 2016-02-25 | 2.364 | 11,223 | +670 | 0.01% | 26,531 |
| 2016-02-11 | 2016-02-04 | 2.149 | 10,553 | -3,350 | 0.01% | 22,679 |
| 2016-01-21 | 2016-01-19 | 2.292 | 13,903 | -5,026 | 0.02% | 31,871 |
| 2016-01-18 | 2016-01-14 | 2.292 | 18,929 | +5,026 | 0.02% | 43,392 |
| 2015-12-29 | 2015-12-24 | 2.937 | 13,903 | +7,035 | 0.02% | 40,835 |
| 2015-12-28 | 2015-12-22 | 3.582 | 6,868 | -3,350 | 0.01% | 24,600 |
| 2015-12-08 | 2015-12-04 | 3.582 | 10,218 | -25,127 | 0.01% | 36,599 |
| 2015-12-07 | 2015-12-03 | 3.797 | 35,345 | +28,477 | 0.04% | 134,196 |
| 2015-12-02 | 2015-11-30 | 3.367 | 6,868 | -2,345 | 0.01% | 23,124 |
| 2015-11-30 | 2015-11-26 | 3.510 | 9,213 | +2,010 | 0.01% | 32,339 |
| 2015-11-26 | 2015-11-24 | 3.510 | 7,203 | -1,675 | 0.01% | 25,284 |
| 2015-11-18 | 2015-11-16 | 3.868 | 8,878 | -267,349 | 0.01% | 34,343 |
| 2015-11-17 | 2015-11-13 | 7.593 | 276,227 | +235,857 | 0.34% | 2,097,527 |
| 2015-11-16 | 2015-11-12 | 7.593 | 40,370 | -26,467 | 0.05% | 306,549 |
| 2015-11-13 | 2015-11-11 | 7.522 | 66,837 | +60,304 | 0.08% | 502,738 |
| 2015-11-12 | 2015-11-10 | 7.593 | 6,533 | -23,452 | 0.01% | 49,608 |
| 2015-11-11 | 2015-11-09 | 7.379 | 29,985 | +10,051 | 0.04% | 221,247 |
| 2015-11-10 | 2015-11-06 | 7.593 | 19,934 | -8,711 | 0.02% | 151,369 |
| 2015-11-09 | 2015-11-05 | 7.665 | 28,645 | +8,711 | 0.04% | 219,568 |
| 2015-11-06 | 2015-11-04 | 7.665 | 19,934 | -8,040 | 0.02% | 152,797 |
| 2015-11-05 | 2015-11-03 | 7.593 | 27,974 | +21,441 | 0.03% | 212,420 |
| 2015-11-04 | 2015-11-02 | 7.737 | 6,533 | -10,721 | 0.01% | 50,544 |
| 2015-11-03 | 2015-10-30 | 7.808 | 17,254 | +8,041 | 0.02% | 134,726 |
| 2015-10-29 | 2015-10-27 | 7.665 | 9,213 | +2,680 | 0.01% | 70,619 |
| 2015-10-28 | 2015-10-26 | 7.880 | 6,533 | +1,005 | 0.01% | 51,480 |
| 2015-10-27 | 2015-10-23 | 7.880 | 5,528 | -2,345 | 0.01% | 43,561 |
| 2015-10-26 | 2015-10-22 | 8.167 | 7,873 | +1,340 | 0.01% | 64,296 |
| 2015-10-23 | 2015-10-20 | 8.238 | 6,533 | +2,345 | 0.01% | 53,820 |
| 2015-09-09 | 2015-09-07 | 8.167 | 4,188 | +1,396 | 0.01% | 34,202 |
| 2015-07-16 | 2015-07-14 | 8.370 | 2,792 | -75 | 0.01% | 23,370 |
| 2015-06-02 | 2015-05-29 | 15.485 | 2,867 | -5,735 | 0.01% | 44,395 |
| 2015-05-29 | 2015-05-27 | 15.206 | 8,602 | -9,175 | 0.02% | 130,801 |
| 2015-05-28 | 2015-05-26 | 16.740 | 17,777 | +11,469 | 0.03% | 297,594 |
| 2015-05-27 | 2015-05-22 | 14.718 | 6,308 | -2,294 | 0.01% | 92,838 |
| 2015-05-26 | 2015-05-21 | 14.578 | 8,602 | +2,294 | 0.02% | 125,401 |
| 2015-05-21 | 2015-05-19 | 14.648 | 6,308 | +1,147 | 0.01% | 92,398 |
| 2015-05-20 | 2015-05-18 | 14.997 | 5,161 | +1,376 | 0.01% | 77,397 |
| 2015-05-19 | 2015-05-15 | 16.043 | 3,785 | -917 | 0.01% | 60,722 |
| 2015-05-18 | 2015-05-14 | 16.043 | 4,702 | +1,835 | 0.01% | 75,433 |
| 2015-05-15 | 2015-05-13 | 16.043 | 2,867 | -9,061 | 0.01% | 45,995 |
| 2015-05-14 | 2015-05-12 | 15.903 | 11,928 | +6,079 | 0.02% | 189,695 |
| 2015-05-13 | 2015-05-11 | 16.810 | 5,849 | +114 | 0.01% | 98,322 |
| 2015-05-12 | 2015-05-08 | 16.810 | 5,735 | +2,868 | 0.01% | 96,406 |
| 2015-05-05 | 2015-04-30 | 16.113 | 2,867 | +2,867 | 0.01% | 46,195 |
| 2015-04-24 | 2015-04-22 | 11.370 | 0 | -573 | ||
| 2015-02-11 | 2015-02-09 | 9.974 | 573 | +573 | 0.00% | 5,715 |
| 2015-01-29 | 2015-01-27 | 11.649 | 0 | -115 | ||
| 2015-01-27 | 2015-01-23 | 15.136 | 115 | -229 | 0.00% | 1,741 |
| 2015-01-21 | 2015-01-19 | 16.113 | 344 | +344 | 0.00% | 5,543 |
| 2015-01-20 | 2015-01-16 | 17.368 | 0 | -344 | ||
| 2015-01-19 | 2015-01-15 | 17.019 | 344 | +344 | 0.00% | 5,855 |
| 2014-12-30 | 2014-12-24 | 17.787 | 0 | -459 | ||
| 2014-12-29 | 2014-12-22 | 106.720 | 459 | +459 | 0.00% | 48,984 |
| 2014-12-17 | 2014-12-15 | 83.702 | 0 | -3,785 | ||
| 2014-12-16 | 2014-12-12 | 76.029 | 3,785 | -5,964 | 0.01% | 287,770 |
| 2014-12-15 | 2014-12-11 | 66.264 | 9,749 | +7,111 | 0.02% | 646,007 |
| 2014-12-11 | 2014-12-09 | 59.986 | 2,638 | +1,835 | 0.01% | 158,244 |
| 2014-12-09 | 2014-12-05 | 60.684 | 803 | +803 | 0.00% | 48,729 |
| 2014-12-04 | 2014-12-02 | 60.684 | 0 | -2,867 | ||
| 2014-12-01 | 2014-11-27 | 62.079 | 2,867 | +2,867 | 0.01% | 177,980 |
| 2014-11-25 | 2014-11-21 | 62.776 | 0 | -1,950 | ||
| 2014-11-18 | 2014-11-14 | 62.776 | 1,950 | +115 | 0.00% | 122,414 |
| 2014-11-14 | 2014-11-12 | 62.079 | 1,835 | +229 | 0.00% | 113,915 |
| 2014-11-11 | 2014-11-07 | 62.079 | 1,606 | +115 | 0.00% | 99,699 |
| 2014-11-10 | 2014-11-06 | 60.684 | 1,491 | +1,032 | 0.00% | 90,480 |
| 2014-11-07 | 2014-11-05 | 57.894 | 459 | +230 | 0.00% | 26,573 |
| 2014-10-31 | 2014-10-29 | 53.709 | 229 | +114 | 0.00% | 12,299 |
| 2014-10-27 | 2014-10-23 | 55.801 | 115 | +115 | 0.00% | 6,417 |
| 2014-10-20 | 2014-10-16 | 57.196 | 0 | -2,638 | ||
| 2014-10-14 | 2014-10-10 | 58.591 | 2,638 | -1,032 | 0.01% | 154,564 |
| 2014-10-13 | 2014-10-09 | 57.196 | 3,670 | +3,670 | 0.01% | 209,910 |
| 2014-10-09 | 2014-10-07 | 57.894 | 0 | -918 | ||
| 2014-10-07 | 2014-10-03 | 59.986 | 918 | -1,835 | 0.00% | 55,067 |
| 2014-09-30 | 2014-09-26 | 59.289 | 2,753 | +115 | 0.01% | 163,222 |
| 2014-09-29 | 2014-09-25 | 59.986 | 2,638 | +2,523 | 0.01% | 158,244 |
| 2014-09-25 | 2014-09-23 | 60.684 | 115 | +115 | 0.00% | 6,979 |
| 2014-09-24 | 2014-09-22 | 59.986 | 0 | -2,179 | ||
| 2014-09-19 | 2014-09-17 | 59.289 | 2,179 | +2,064 | 0.00% | 129,190 |
| 2014-09-18 | 2014-09-16 | 59.289 | 115 | +115 | 0.00% | 6,818 |
| 2014-09-17 | 2014-09-15 | 59.289 | 0 | -1,835 | ||
| 2014-09-16 | 2014-09-12 | 59.986 | 1,835 | +115 | 0.00% | 110,075 |
| 2014-09-15 | 2014-09-11 | 58.591 | 1,720 | +229 | 0.00% | 100,777 |
| 2014-09-12 | 2014-09-10 | 61.381 | 1,491 | +1,491 | 0.00% | 91,520 |
| 2014-09-11 | 2014-09-08 | 59.986 | 0 | -1,606 | ||
| 2014-09-10 | 2014-09-05 | 59.986 | 1,606 | +1,262 | 0.00% | 96,338 |
| 2014-09-08 | 2014-09-04 | 59.986 | 344 | +344 | 0.00% | 20,635 |
| 2014-09-05 | 2014-09-03 | 57.894 | 0 | -2,523 | ||
| 2014-09-03 | 2014-09-01 | 53.709 | 2,523 | +229 | 0.01% | 135,507 |
| 2014-09-02 | 2014-08-29 | 48.129 | 2,294 | +344 | 0.01% | 110,407 |
| 2014-09-01 | 2014-08-28 | 62.079 | 1,950 | +115 | 0.00% | 121,054 |
| 2014-08-29 | 2014-08-27 | 63.474 | 1,835 | +1,835 | 0.00% | 116,475 |
| 2014-08-26 | 2014-08-22 | 62.776 | 0 | -115 | ||
| 2014-08-22 | 2014-08-20 | 61.381 | 115 | +115 | 0.00% | 7,059 |
| 2014-08-20 | 2014-08-18 | 62.079 | 0 | -2,638 | ||
| 2014-08-19 | 2014-08-15 | 60.684 | 2,638 | +2,523 | 0.01% | 160,084 |
| 2014-08-15 | 2014-08-13 | 63.474 | 115 | -1,605 | 0.00% | 7,299 |
| 2014-08-14 | 2014-08-12 | 62.079 | 1,720 | +1,605 | 0.00% | 106,776 |
| 2014-08-12 | 2014-08-08 | 58.591 | 115 | -114 | 0.00% | 6,738 |
| 2014-08-11 | 2014-08-07 | 59.289 | 229 | +114 | 0.00% | 13,577 |
| 2014-08-07 | 2014-08-05 | 59.289 | 115 | +115 | 0.00% | 6,818 |
| 2014-08-05 | 2014-08-01 | 60.684 | 0 | -229 | ||
| 2014-08-04 | 2014-07-31 | 60.684 | 229 | +229 | 0.00% | 13,897 |
| 2014-08-01 | 2014-07-30 | 55.801 | 0 | -573 | ||
| 2014-07-31 | 2014-07-29 | 53.709 | 573 | +458 | 0.00% | 30,775 |
| 2014-07-30 | 2014-07-28 | 53.709 | 115 | +115 | 0.00% | 6,176 |
| 2014-07-25 | 2014-07-23 | 55.104 | 0 | -344 | ||
| 2014-07-24 | 2014-07-22 | 55.801 | 344 | +344 | 0.00% | 19,196 |
| 2014-07-23 | 2014-07-21 | 57.894 | 0 | -2,179 | ||
| 2014-07-22 | 2014-07-18 | 57.894 | 2,179 | +2,179 | 0.00% | 126,151 |
| 2014-07-21 | 2014-07-17 | 55.801 | 0 | -1,950 | ||
| 2014-07-18 | 2014-07-16 | 56.499 | 1,950 | +1,950 | 0.00% | 110,173 |
| 2014-07-15 | 2014-07-11 | 53.709 | 0 | -1,835 | ||
| 2014-07-14 | 2014-07-10 | 54.406 | 1,835 | +1,835 | 0.00% | 99,835 |
| 2014-07-11 | 2014-07-09 | 55.801 | 0 | -573 | ||
| 2014-07-10 | 2014-07-08 | 56.499 | 573 | -1,491 | 0.00% | 32,374 |
| 2014-07-09 | 2014-07-07 | 55.104 | 2,064 | +2,064 | 0.00% | 113,734 |
| 2014-07-07 | 2014-07-03 | 53.011 | 0 | -229 | ||
| 2014-07-02 | 2014-06-27 | 48.129 | 229 | +229 | 0.00% | 11,021 |
| 2014-01-21 | 2014-01-17 | 29.296 | 0 | -573 | ||
| 2014-01-06 | 2014-01-02 | 28.249 | 573 | -918 | 0.00% | 16,187 |
| 2014-01-02 | 2013-12-27 | 26.157 | 1,491 | -803 | 0.00% | 39,000 |
| 2013-11-27 | 2013-11-25 | 24.198 | 2,294 | -20 | 0.01% | 55,511 |
| 2013-10-29 | 2013-10-25 | 28.001 | 2,314 | -926 | 0.00% | 64,794 |
| 2013-10-28 | 2013-10-24 | 29.038 | 3,240 | -1,157 | 0.01% | 94,082 |
| 2013-10-23 | 2013-10-21 | 22.124 | 4,397 | -8,794 | 0.01% | 97,279 |
| 2013-10-18 | 2013-10-16 | 19.013 | 13,191 | -1,504 | 0.03% | 250,798 |
| 2013-10-17 | 2013-10-15 | 18.667 | 14,695 | -10,183 | 0.03% | 274,313 |
| 2013-09-25 | 2013-09-23 | 15.763 | 24,878 | -1,157 | 0.05% | 392,161 |
| 2013-09-19 | 2013-09-17 | 13.413 | 26,035 | +14,464 | 0.06% | 349,199 |
| 2013-09-09 | 2013-09-05 | 8.711 | 11,571 | +11,571 | 0.02% | 100,799 |
| 2013-09-03 | 2013-08-30 | 9.264 | 0 | -2,893 | ||
| 2013-08-29 | 2013-08-27 | 10.025 | 2,893 | +116 | 0.01% | 29,002 |
| 2013-08-28 | 2013-08-26 | 9.403 | 2,777 | +2,777 | 0.01% | 26,111 |
| 2013-06-26 | 2013-06-24 | 8.297 | 0 | -2,893 | ||
| 2013-06-25 | 2013-06-21 | 8.158 | 2,893 | +2,893 | 0.01% | 23,602 |
| 2013-06-07 | 2013-06-05 | 7.882 | 0 | -1,736 | ||
| 2013-06-04 | 2013-05-31 | 7.467 | 1,736 | +1,736 | 0.00% | 12,962 |
| 2013-04-12 | 2013-04-10 | 5.877 | 0 | -1,736 | ||
| 2013-04-09 | 2013-04-05 | 5.462 | 1,736 | +1,736 | 0.00% | 9,482 |
| 2013-03-12 | 2013-03-08 | 5.877 | 0 | -1,736 | ||
| 2013-02-06 | 2013-02-04 | 5.600 | 1,736 | +1,736 | 0.00% | 9,722 |
| 2013-01-30 | 2013-01-28 | 5.877 | 0 | -1,736 | ||
| 2012-12-10 | 2012-12-06 | 4.563 | 1,736 | +1,736 | 0.00% | 7,922 |
| 2012-04-24 | 2012-04-20 | 6.568 | 0 | -8,563 | ||
| 2012-04-23 | 2012-04-19 | 7.259 | 8,563 | -8,678 | 0.02% | 62,163 |
| 2012-04-20 | 2012-04-18 | 7.467 | 17,241 | +7,406 | 0.04% | 128,736 |
| 2012-04-19 | 2012-04-17 | 7.605 | 9,835 | +9,256 | 0.02% | 74,796 |
| 2012-04-18 | 2012-04-16 | 7.467 | 579 | -13,654 | 0.00% | 4,323 |
| 2012-04-17 | 2012-04-13 | 7.813 | 14,233 | +1,736 | 0.03% | 111,196 |
| 2012-04-16 | 2012-04-12 | 7.813 | 12,497 | +12,497 | 0.03% | 97,633 |
| 2012-04-03 | 2012-03-30 | 8.227 | 0 | -810 | ||
| 2012-04-02 | 2012-03-29 | 17.284 | 810 | +463 | 0.00% | 14,000 |
| 2012-03-29 | 2012-03-27 | 44.248 | 347 | -3,124 | 0.00% | 15,354 |
| 2012-03-28 | 2012-03-26 | 44.939 | 3,471 | +1,157 | 0.01% | 155,985 |
| 2012-03-27 | 2012-03-23 | 43.557 | 2,314 | +231 | 0.00% | 100,790 |
| 2012-03-26 | 2012-03-22 | 47.705 | 2,083 | +347 | 0.00% | 99,369 |
| 2012-03-23 | 2012-03-21 | 48.396 | 1,736 | -1,735 | 0.00% | 84,016 |
| 2012-03-22 | 2012-03-20 | 48.396 | 3,471 | +347 | 0.01% | 167,983 |
| 2012-03-21 | 2012-03-19 | 49.779 | 3,124 | +3,124 | 0.01% | 155,510 |
| 2012-03-20 | 2012-03-16 | 49.779 | 0 | -116 | ||
| 2012-03-19 | 2012-03-15 | 49.779 | 116 | -1,735 | 0.00% | 5,774 |
| 2012-03-16 | 2012-03-14 | 48.396 | 1,851 | -579 | 0.00% | 89,581 |
| 2012-03-15 | 2012-03-13 | 49.779 | 2,430 | +2,430 | 0.01% | 120,963 |
| 2012-03-14 | 2012-03-12 | 49.779 | 0 | -3,471 | ||
| 2012-03-13 | 2012-03-09 | 49.088 | 3,471 | +3,471 | 0.01% | 170,383 |
| 2012-03-07 | 2012-03-05 | 46.322 | 0 | -1,851 | ||
| 2012-03-06 | 2012-03-02 | 47.014 | 1,851 | -463 | 0.00% | 87,022 |
| 2012-03-05 | 2012-03-01 | 47.014 | 2,314 | +2,314 | 0.00% | 108,789 |
| 2012-03-02 | 2012-02-29 | 47.014 | 0 | -6,596 | ||
| 2012-03-01 | 2012-02-28 | 46.322 | 6,596 | +3,588 | 0.01% | 305,541 |
| 2012-02-29 | 2012-02-27 | 53.927 | 3,008 | +2,892 | 0.01% | 162,213 |
| 2012-02-24 | 2012-02-22 | 44.248 | 116 | +116 | 0.00% | 5,133 |
| 2012-02-17 | 2012-02-15 | 32.840 | 0 | -116 | ||
| 2012-02-16 | 2012-02-14 | 32.495 | 116 | +116 | 0.00% | 3,769 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy