History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 4,640 +0 0.00% 60
2025-10-13 2025-10-09 0.013 4,640 +0 0.00% 60
2025-10-10 2025-10-08 0.013 4,640 +0 0.00% 60
2025-10-09 2025-10-06 0.014 4,640 +0 0.00% 65
2025-10-08 2025-10-03 0.013 4,640 +0 0.00% 60
2025-10-06 2025-10-02 0.013 4,640 +0 0.00% 60
2025-10-03 2025-09-30 0.013 4,640 +0 0.00% 60
2025-10-02 2025-09-29 0.014 4,640 +0 0.00% 65
2025-09-30 2025-09-26 0.013 4,640 +0 0.00% 60
2025-09-29 2025-09-25 0.013 4,640 +0 0.00% 60
2025-09-26 2025-09-24 0.013 4,640 +0 0.00% 60
2025-09-25 2025-09-23 0.013 4,640 +0 0.00% 60
2025-09-24 2025-09-22 0.014 4,640 +0 0.00% 65
2025-09-23 2025-09-19 0.013 4,640 +0 0.00% 60
2025-09-22 2025-09-18 0.013 4,640 +0 0.00% 60
2025-09-19 2025-09-17 0.014 4,640 +0 0.00% 65
2025-09-18 2025-09-16 0.013 4,640 +0 0.00% 60
2025-09-17 2025-09-15 0.014 4,640 +0 0.00% 65
2025-09-16 2025-09-12 0.015 4,640 +0 0.00% 70
2025-09-15 2025-09-11 0.013 4,640 +0 0.00% 60
2025-09-12 2025-09-10 0.013 4,640 +0 0.00% 60
2025-09-11 2025-09-09 0.012 4,640 +0 0.00% 56
2025-09-10 2025-09-08 0.013 4,640 +0 0.00% 60
2025-09-09 2025-09-05 0.013 4,640 +0 0.00% 60
2025-09-08 2025-09-04 0.013 4,640 +0 0.00% 60
2025-09-05 2025-09-03 0.013 4,640 +0 0.00% 60
2025-09-04 2025-09-02 0.013 4,640 +0 0.00% 60
2025-09-03 2025-09-01 0.011 4,640 +0 0.00% 51
2025-09-02 2025-08-29 0.012 4,640 +0 0.00% 56
2025-09-01 2025-08-28 0.012 4,640 +0 0.00% 56
2025-08-29 2025-08-27 0.013 4,640 +0 0.00% 60
2025-08-28 2025-08-26 0.014 4,640 +0 0.00% 65
2025-08-27 2025-08-25 0.014 4,640 +0 0.00% 65
2025-08-26 2025-08-22 0.014 4,640 +0 0.00% 65
2025-08-25 2025-08-21 0.014 4,640 +0 0.00% 65
2025-08-22 2025-08-20 0.014 4,640 +0 0.00% 65
2025-08-21 2025-08-19 0.014 4,640 +0 0.00% 65
2025-08-20 2025-08-18 0.014 4,640 +0 0.00% 65
2025-08-19 2025-08-15 0.015 4,640 +0 0.00% 70
2025-08-18 2025-08-14 0.015 4,640 +0 0.00% 70
2025-08-15 2025-08-13 0.014 4,640 +0 0.00% 65
2025-08-14 2025-08-12 0.015 4,640 +0 0.00% 70
2025-08-13 2025-08-11 0.015 4,640 +0 0.00% 70
2025-08-12 2025-08-08 0.015 4,640 +0 0.00% 70
2025-08-11 2025-08-07 0.015 4,640 +0 0.00% 70
2025-08-08 2025-08-06 0.015 4,640 +0 0.00% 70
2025-08-07 2025-08-05 0.015 4,640 +0 0.00% 70
2025-08-06 2025-08-04 0.015 4,640 +0 0.00% 70
2025-08-05 2025-08-01 0.015 4,640 +0 0.00% 70
2025-08-04 2025-07-31 0.015 4,640 +0 0.00% 70
2025-08-01 2025-07-30 0.015 4,640 +0 0.00% 70
2025-07-31 2025-07-29 0.015 4,640 +0 0.00% 70
2025-07-30 2025-07-28 0.015 4,640 +0 0.00% 70
2025-07-29 2025-07-25 0.015 4,640 +0 0.00% 70
2025-07-28 2025-07-24 0.015 4,640 +0 0.00% 70
2025-07-25 2025-07-23 0.014 4,640 +0 0.00% 65
2025-07-24 2025-07-22 0.015 4,640 +0 0.00% 70
2025-07-23 2025-07-21 0.015 4,640 +0 0.00% 70
2025-07-22 2025-07-18 0.015 4,640 +0 0.00% 70
2025-07-21 2025-07-17 0.015 4,640 +0 0.00% 70
2025-07-18 2025-07-16 0.015 4,640 +0 0.00% 70
2025-07-17 2025-07-15 0.014 4,640 +0 0.00% 65
2025-07-16 2025-07-14 0.015 4,640 +0 0.00% 70
2025-07-15 2025-07-11 0.015 4,640 +0 0.00% 70
2025-07-14 2025-07-10 0.015 4,640 +0 0.00% 70
2025-07-11 2025-07-09 0.015 4,640 +0 0.00% 70
2025-07-10 2025-07-08 0.015 4,640 +0 0.00% 70
2025-07-09 2025-07-07 0.016 4,640 +0 0.00% 74
2025-07-08 2025-07-04 0.016 4,640 +0 0.00% 74
2025-07-07 2025-07-03 0.016 4,640 +0 0.00% 74
2025-07-04 2025-07-02 0.016 4,640 +0 0.00% 74
2025-07-03 2025-06-30 0.016 4,640 +0 0.00% 74
2025-07-02 2025-06-27 0.016 4,640 +0 0.00% 74
2025-06-30 2025-06-26 0.015 4,640 +0 0.00% 70
2025-06-27 2025-06-25 0.016 4,640 +0 0.00% 74
2025-06-26 2025-06-24 0.017 4,640 +0 0.00% 79
2025-06-25 2025-06-23 0.017 4,640 +0 0.00% 79
2025-06-24 2025-06-20 0.017 4,640 +0 0.00% 79
2025-06-23 2025-06-19 0.018 4,640 +0 0.00% 84
2025-06-20 2025-06-18 0.018 4,640 +0 0.00% 84
2025-06-19 2025-06-17 0.017 4,640 +0 0.00% 79
2025-06-18 2025-06-16 0.018 4,640 +0 0.00% 84
2025-06-17 2025-06-13 0.016 4,640 +0 0.00% 74
2025-06-16 2025-06-12 0.016 4,640 +0 0.00% 74
2025-06-13 2025-06-11 0.017 4,640 +0 0.00% 79
2025-06-12 2025-06-10 0.018 4,640 +0 0.00% 84
2025-06-11 2025-06-09 0.017 4,640 +0 0.00% 79
2025-06-10 2025-06-06 0.019 4,640 +0 0.00% 88
2025-06-09 2025-06-05 0.020 4,640 +0 0.00% 93
2025-06-06 2025-06-04 0.021 4,640 +0 0.00% 97
2025-06-05 2025-06-03 0.021 4,640 +0 0.00% 97
2025-06-04 2025-06-02 0.020 4,640 +0 0.00% 93
2025-06-03 2025-05-30 0.025 4,640 +0 0.00% 116
2025-06-02 2025-05-29 0.024 4,640 +0 0.00% 111
2025-05-30 2025-05-28 0.028 4,640 +0 0.00% 130
2025-05-29 2025-05-27 0.025 4,640 +0 0.00% 116
2025-05-28 2025-05-26 0.025 4,640 +0 0.00% 116
2025-05-27 2025-05-23 0.026 4,640 +0 0.00% 121
2025-05-26 2025-05-22 0.024 4,640 +0 0.00% 111
2025-05-23 2025-05-21 0.030 4,640 +0 0.00% 139
2025-05-22 2025-05-20 0.027 4,640 +0 0.00% 125
2025-05-21 2025-05-19 0.019 4,640 +0 0.00% 88
2025-05-20 2025-05-16 0.019 4,640 +0 0.00% 88
2025-05-19 2025-05-15 0.020 4,640 +0 0.00% 93
2025-05-16 2025-05-14 0.021 4,640 +0 0.00% 97
2025-05-15 2025-05-13 0.021 4,640 +0 0.00% 97
2025-05-14 2025-05-12 0.021 4,640 +0 0.00% 97
2025-05-13 2025-05-09 0.021 4,640 +0 0.00% 97
2025-05-12 2025-05-08 0.019 4,640 +0 0.00% 88
2025-05-09 2025-05-07 0.020 4,640 +0 0.00% 93
2025-05-08 2025-05-06 0.021 4,640 +0 0.00% 97
2025-05-07 2025-05-02 0.019 4,640 +0 0.00% 88
2025-05-06 2025-04-30 0.019 4,640 +0 0.00% 88
2025-05-02 2025-04-29 0.021 4,640 +0 0.00% 97
2025-04-30 2025-04-28 0.020 4,640 +0 0.00% 93
2025-04-29 2025-04-25 0.023 4,640 +0 0.00% 107
2025-04-28 2025-04-24 0.018 4,640 +0 0.00% 84
2025-04-25 2025-04-23 0.016 4,640 +0 0.00% 74
2025-04-24 2025-04-22 0.018 4,640 +0 0.00% 84
2025-04-23 2025-04-17 0.019 4,640 +0 0.00% 88
2025-04-22 2025-04-16 0.021 4,640 +0 0.00% 97
2025-04-17 2025-04-15 0.021 4,640 +0 0.00% 97
2025-04-16 2025-04-14 0.035 4,640 +0 0.00% 162
2025-04-15 2025-04-11 0.037 4,640 +0 0.00% 172
2025-04-14 2025-04-10 0.041 4,640 +0 0.00% 190
2025-04-11 2025-04-09 0.048 4,640 +0 0.00% 223
2025-04-10 2025-04-08 0.062 4,640 +0 0.00% 288
2025-04-09 2025-04-07 0.064 4,640 +0 0.00% 297
2025-04-08 2025-04-03 0.069 4,640 +0 0.00% 320
2025-04-07 2025-04-02 0.069 4,640 +0 0.00% 320
2025-04-03 2025-04-01 0.073 4,640 +0 0.00% 339
2025-04-02 2025-03-31 0.070 4,640 +0 0.00% 325
2025-04-01 2025-03-28 0.071 4,640 +0 0.00% 329
2025-03-31 2025-03-27 0.069 4,640 +0 0.00% 320
2025-03-28 2025-03-26 0.063 4,640 +0 0.00% 292
2025-03-27 2025-03-25 0.061 4,640 +0 0.00% 283
2025-03-26 2025-03-24 0.058 4,640 +0 0.00% 269
2025-03-25 2025-03-21 0.053 4,640 +0 0.00% 246
2025-03-24 2025-03-20 0.055 4,640 +0 0.00% 255
2025-03-21 2025-03-19 0.058 4,640 +0 0.00% 269
2025-03-20 2025-03-18 0.081 4,640 +0 0.00% 376
2025-03-19 2025-03-17 0.081 4,640 +0 0.00% 376
2025-03-18 2025-03-14 0.083 4,640 +0 0.00% 385
2025-03-17 2025-03-13 0.089 4,640 +0 0.00% 413
2025-03-14 2025-03-12 0.091 4,640 +0 0.00% 422
2025-03-13 2025-03-11 0.090 4,640 +0 0.00% 418
2025-03-12 2025-03-10 0.085 4,640 +0 0.00% 394
2025-03-11 2025-03-07 0.087 4,640 +0 0.00% 404
2025-03-10 2025-03-06 0.098 4,640 +0 0.00% 455
2025-03-07 2025-03-05 0.087 4,640 +0 0.00% 404
2025-03-06 2025-03-04 0.095 4,640 +0 0.00% 441
2025-03-05 2025-03-03 0.087 4,640 +0 0.00% 404
2025-03-04 2025-02-28 0.090 4,640 +0 0.00% 418
2025-03-03 2025-02-27 0.090 4,640 +0 0.00% 418
2025-02-28 2025-02-26 0.094 4,640 +0 0.00% 436
2025-02-27 2025-02-25 0.094 4,640 +0 0.00% 436
2025-02-26 2025-02-24 0.090 4,640 +0 0.00% 418
2025-02-25 2025-02-21 0.095 4,640 +0 0.00% 441
2025-02-24 2025-02-20 0.095 4,640 +0 0.00% 441
2025-02-21 2025-02-19 0.086 4,640 +0 0.00% 399
2025-02-20 2025-02-18 0.092 4,640 +0 0.00% 427
2025-02-19 2025-02-17 0.085 4,640 +0 0.00% 394
2025-02-18 2025-02-14 0.093 4,640 +0 0.00% 432
2025-02-17 2025-02-13 0.085 4,640 +0 0.00% 394
2025-02-14 2025-02-12 0.085 4,640 +0 0.00% 394
2025-02-13 2025-02-11 0.085 4,640 +0 0.00% 394
2025-02-12 2025-02-10 0.086 4,640 +0 0.00% 399
2025-02-11 2025-02-07 0.086 4,640 +0 0.00% 399
2025-02-10 2025-02-06 0.087 4,640 +0 0.00% 404
2025-02-07 2025-02-05 0.086 4,640 +0 0.00% 399
2025-02-06 2025-02-04 0.089 4,640 +0 0.00% 413
2025-02-05 2025-02-03 0.089 4,640 +0 0.00% 413
2025-02-04 2025-01-28 0.089 4,640 +0 0.00% 413
2025-02-03 2025-01-24 0.089 4,640 +0 0.00% 413
2025-01-27 2025-01-23 0.093 4,640 +0 0.00% 432
2025-01-24 2025-01-22 0.093 4,640 +0 0.00% 432
2025-01-23 2025-01-21 0.100 4,640 +0 0.00% 464
2025-01-22 2025-01-20 0.095 4,640 +0 0.00% 441
2025-01-21 2025-01-17 0.095 4,640 +0 0.00% 441
2025-01-20 2025-01-16 0.095 4,640 +0 0.00% 441
2025-01-17 2025-01-15 0.095 4,640 +0 0.00% 441
2025-01-16 2025-01-14 0.098 4,640 +0 0.00% 455
2025-01-15 2025-01-13 0.086 4,640 +0 0.00% 399
2025-01-14 2025-01-10 0.086 4,640 +0 0.00% 399
2025-01-13 2025-01-09 0.086 4,640 +0 0.00% 399
2025-01-10 2025-01-08 0.086 4,640 +0 0.00% 399
2025-01-09 2025-01-07 0.086 4,640 +0 0.00% 399
2025-01-08 2025-01-06 0.086 4,640 +0 0.00% 399
2025-01-07 2025-01-03 0.086 4,640 +0 0.00% 399
2025-01-06 2025-01-02 0.093 4,640 +0 0.00% 432
2025-01-03 2024-12-31 0.100 4,640 +0 0.00% 464
2025-01-02 2024-12-27 0.100 4,640 +0 0.00% 464
2024-12-30 2024-12-24 0.100 4,640 +0 0.00% 464
2024-12-27 2024-12-20 0.100 4,640 +0 0.00% 464
2024-12-23 2024-12-19 0.100 4,640 +0 0.00% 464
2024-12-20 2024-12-18 0.100 4,640 +0 0.00% 464
2024-12-19 2024-12-17 0.100 4,640 +0 0.00% 464
2024-12-18 2024-12-16 0.100 4,640 +0 0.00% 464
2024-12-17 2024-12-13 0.107 4,640 +0 0.00% 496
2024-12-16 2024-12-12 0.117 4,640 +0 0.00% 543
2024-12-13 2024-12-11 0.119 4,640 +0 0.00% 552
2024-12-12 2024-12-10 0.120 4,640 +0 0.00% 557
2024-12-11 2024-12-09 0.122 4,640 +0 0.00% 566
2024-12-10 2024-12-06 0.128 4,640 +0 0.00% 594
2024-12-09 2024-12-05 0.130 4,640 +0 0.00% 603
2024-12-06 2024-12-04 0.111 4,640 +0 0.00% 515
2024-12-05 2024-12-03 0.115 4,640 +0 0.00% 534
2024-12-04 2024-12-02 0.110 4,640 +0 0.00% 510
2024-12-03 2024-11-29 0.107 4,640 +0 0.00% 496
2024-12-02 2024-11-28 0.102 4,640 +0 0.00% 473
2024-11-29 2024-11-27 0.102 4,640 +0 0.00% 473
2024-11-28 2024-11-26 0.102 4,640 +0 0.00% 473
2024-11-27 2024-11-25 0.102 4,640 +0 0.00% 473
2024-11-26 2024-11-22 0.102 4,640 +0 0.00% 473
2024-11-25 2024-11-21 0.102 4,640 +0 0.00% 473
2024-11-22 2024-11-20 0.102 4,640 +0 0.00% 473
2024-11-21 2024-11-19 0.103 4,640 +0 0.00% 478
2024-11-20 2024-11-18 0.104 4,640 +0 0.00% 483
2024-11-19 2024-11-15 0.105 4,640 +0 0.00% 487
2024-11-18 2024-11-14 0.104 4,640 +0 0.00% 483
2024-11-15 2024-11-13 0.100 4,640 +0 0.00% 464
2024-11-14 2024-11-12 0.100 4,640 +0 0.00% 464
2024-11-13 2024-11-11 0.104 4,640 +0 0.00% 483
2024-11-12 2024-11-08 0.105 4,640 +0 0.00% 487
2024-11-11 2024-11-07 0.105 4,640 +0 0.00% 487
2024-11-08 2024-11-06 0.109 4,640 +0 0.00% 506
2024-11-07 2024-11-05 0.102 4,640 +0 0.00% 473
2024-11-06 2024-11-04 0.100 4,640 +0 0.00% 464
2024-11-05 2024-11-01 0.114 4,640 +0 0.00% 529
2024-11-04 2024-10-31 0.109 4,640 +0 0.00% 506
2024-11-01 2024-10-30 0.108 4,640 +0 0.00% 501
2024-10-31 2024-10-29 0.108 4,640 +0 0.00% 501
2024-10-30 2024-10-28 0.116 4,640 +0 0.00% 539
2024-10-29 2024-10-25 0.102 4,640 +166 0.00% 472
2024-10-28 2024-10-24 0.104 4,474 +0 0.00% 464
2024-10-25 2024-10-23 0.105 4,474 +0 0.00% 469
2024-10-24 2024-10-22 0.104 4,474 +0 0.00% 464
2024-10-23 2024-10-21 0.100 4,474 +0 0.00% 445
2024-10-22 2024-10-18 0.100 4,474 +0 0.00% 445
2024-10-21 2024-10-17 0.100 4,474 +0 0.00% 445
2024-10-18 2024-10-16 0.100 4,474 +0 0.00% 445
2024-10-17 2024-10-15 0.100 4,474 +0 0.00% 445
2024-10-16 2024-10-14 0.103 4,474 +0 0.00% 459
2024-10-15 2024-10-10 0.106 4,474 +0 0.00% 473
2024-10-14 2024-10-09 0.106 4,474 +0 0.00% 473
2024-10-10 2024-10-08 0.101 4,474 +0 0.00% 450
2024-10-09 2024-10-07 0.111 4,474 +0 0.00% 496
2024-10-08 2024-10-04 0.128 4,474 +0 0.00% 571
2024-10-07 2024-10-03 0.111 4,474 +0 0.00% 496
2024-10-04 2024-10-02 0.112 4,474 +0 0.00% 501
2024-10-03 2024-09-30 0.104 4,474 +0 0.00% 464
2024-10-02 2024-09-27 0.118 4,474 +0 0.00% 529
2024-09-30 2024-09-26 0.122 4,474 +0 0.00% 547
2024-09-27 2024-09-25 0.123 4,474 +0 0.00% 552
2024-09-26 2024-09-24 0.124 4,474 +0 0.00% 557
2024-09-25 2024-09-23 0.104 4,474 +0 0.00% 464
2024-09-24 2024-09-20 0.104 4,474 +0 0.00% 464
2024-09-23 2024-09-19 0.104 4,474 +0 0.00% 464
2024-09-20 2024-09-17 0.104 4,474 +0 0.00% 464
2024-09-19 2024-09-16 0.104 4,474 +0 0.00% 464
2024-09-17 2024-09-13 0.104 4,474 +0 0.00% 464
2024-09-16 2024-09-12 0.104 4,474 +0 0.00% 464
2024-09-13 2024-09-11 0.104 4,474 +0 0.00% 464
2024-09-12 2024-09-10 0.109 4,474 +0 0.00% 487
2024-09-11 2024-09-09 0.109 4,474 +0 0.00% 487
2024-09-10 2024-09-05 0.110 4,474 +0 0.00% 492
2024-09-09 2024-09-04 0.111 4,474 +0 0.00% 496
2024-09-05 2024-09-03 0.110 4,474 +0 0.00% 492
2024-09-04 2024-09-02 0.123 4,474 +0 0.00% 552
2024-09-03 2024-08-30 0.127 4,474 +0 0.00% 566
2024-09-02 2024-08-29 0.114 4,474 +0 0.00% 510
2024-08-30 2024-08-28 0.120 4,474 +0 0.00% 538
2024-08-29 2024-08-27 0.105 4,474 +0 0.00% 469
2024-08-28 2024-08-26 0.104 4,474 +0 0.00% 464
2024-08-27 2024-08-23 0.104 4,474 +0 0.00% 464
2024-08-26 2024-08-22 0.112 4,474 +0 0.00% 501
2024-08-23 2024-08-21 0.123 4,474 +0 0.00% 552
2024-08-22 2024-08-20 0.116 4,474 +0 0.00% 520
2024-08-21 2024-08-19 0.123 4,474 +0 0.00% 552
2024-08-20 2024-08-16 0.109 4,474 +0 0.00% 487
2024-08-19 2024-08-15 0.108 4,474 +0 0.00% 483
2024-08-16 2024-08-14 0.093 4,474 +0 0.00% 418
2024-08-15 2024-08-13 0.093 4,474 +0 0.00% 418
2024-08-14 2024-08-12 0.093 4,474 +0 0.00% 418
2024-08-13 2024-08-09 0.093 4,474 +0 0.00% 418
2024-08-12 2024-08-08 0.093 4,474 +0 0.00% 418
2024-08-09 2024-08-07 0.093 4,474 +0 0.00% 418
2024-08-08 2024-08-06 0.093 4,474 +0 0.00% 418
2024-08-07 2024-08-05 0.093 4,474 +0 0.00% 418
2024-08-06 2024-08-02 0.099 4,474 +0 0.00% 441
2024-08-05 2024-08-01 0.099 4,474 +0 0.00% 441
2024-08-02 2024-07-31 0.113 4,474 +0 0.00% 506
2024-08-01 2024-07-30 0.113 4,474 +0 0.00% 506
2024-07-31 2024-07-29 0.106 4,474 +0 0.00% 473
2024-07-30 2024-07-26 0.106 4,474 +0 0.00% 473
2024-07-29 2024-07-25 0.104 4,474 +0 0.00% 464
2024-07-26 2024-07-24 0.104 4,474 +0 0.00% 464
2024-07-25 2024-07-23 0.104 4,474 +0 0.00% 464
2024-07-24 2024-07-22 0.104 4,474 +0 0.00% 464
2024-07-23 2024-07-19 0.111 4,474 +0 0.00% 496
2024-07-22 2024-07-18 0.111 4,474 +0 0.00% 496
2024-07-19 2024-07-17 0.106 4,474 +0 0.00% 473
2024-07-18 2024-07-16 0.106 4,474 +0 0.00% 473
2024-07-17 2024-07-15 0.106 4,474 +0 0.00% 473
2024-07-16 2024-07-12 0.092 4,474 +0 0.00% 413
2024-07-15 2024-07-11 0.092 4,474 +0 0.00% 413
2024-07-12 2024-07-10 0.092 4,474 +0 0.00% 413
2024-07-11 2024-07-09 0.091 4,474 +0 0.00% 408
2024-07-10 2024-07-08 0.094 4,474 +0 0.00% 422
2024-07-09 2024-07-05 0.099 4,474 +0 0.00% 441
2024-07-08 2024-07-04 0.102 4,474 +0 0.00% 455
2024-07-05 2024-07-03 0.105 4,474 +0 0.00% 469
2024-07-04 2024-07-02 0.108 4,474 +0 0.00% 483
2024-07-03 2024-06-28 0.108 4,474 +0 0.00% 483
2024-07-02 2024-06-27 0.112 4,474 +0 0.00% 501
2024-06-28 2024-06-26 0.109 4,474 +0 0.00% 487
2024-06-27 2024-06-25 0.107 4,474 +0 0.00% 478
2024-06-26 2024-06-24 0.117 4,474 +0 0.00% 524
2024-06-25 2024-06-21 0.113 4,474 +0 0.00% 506
2024-06-24 2024-06-20 0.114 4,474 +0 0.00% 510
2024-06-21 2024-06-19 0.114 4,474 +0 0.00% 510
2024-06-20 2024-06-18 0.115 4,474 +0 0.00% 515
2024-06-19 2024-06-17 0.115 4,474 +0 0.00% 515
2024-06-18 2024-06-14 0.118 4,474 +0 0.00% 529
2024-06-17 2024-06-13 0.118 4,474 +0 0.00% 529
2024-06-14 2024-06-12 0.118 4,474 +0 0.00% 529
2024-06-13 2024-06-11 0.114 4,474 +0 0.00% 510
2024-06-12 2024-06-07 0.097 4,474 +0 0.00% 436
2024-06-11 2024-06-06 0.088 4,474 +0 0.00% 394
2024-06-07 2024-06-05 0.090 4,474 +0 0.00% 404
2024-06-06 2024-06-04 0.083 4,474 +0 0.00% 371
2024-06-05 2024-06-03 0.083 4,474 +0 0.00% 371
2024-06-04 2024-05-31 0.085 4,474 +0 0.00% 380
2024-06-03 2024-05-30 0.080 4,474 +0 0.00% 357
2024-05-31 2024-05-29 0.079 4,474 +0 0.00% 353
2024-05-30 2024-05-28 0.078 4,474 +0 0.00% 348
2024-05-29 2024-05-27 0.076 4,474 +0 0.00% 339
2024-05-28 2024-05-24 0.085 4,474 +0 0.00% 380
2024-05-27 2024-05-23 0.083 4,474 +0 0.00% 371
2024-05-24 2024-05-22 0.081 4,474 +0 0.00% 362
2024-05-23 2024-05-21 0.078 4,474 +0 0.00% 348
2024-05-22 2024-05-20 0.078 4,474 +0 0.00% 348
2024-05-21 2024-05-17 0.079 4,474 +0 0.00% 353
2024-05-20 2024-05-16 0.079 4,474 +0 0.00% 353
2024-05-17 2024-05-14 0.082 4,474 +0 0.00% 367
2024-05-16 2024-05-13 0.078 4,474 +0 0.00% 348
2024-05-14 2024-05-10 0.078 4,474 +0 0.00% 348
2024-05-13 2024-05-09 0.078 4,474 +0 0.00% 348
2024-05-10 2024-05-08 0.082 4,474 +0 0.00% 367
2024-05-09 2024-05-07 0.088 4,474 +0 0.00% 394
2024-05-08 2024-05-06 0.076 4,474 +0 0.00% 339
2024-05-07 2024-05-03 0.076 4,474 +0 0.00% 339
2024-05-06 2024-05-02 0.062 4,474 +0 0.00% 278
2024-05-03 2024-04-30 0.060 4,474 +0 0.00% 269
2024-05-02 2024-04-29 0.060 4,474 +0 0.00% 269
2024-04-30 2024-04-26 0.059 4,474 +0 0.00% 264
2024-04-29 2024-04-25 0.059 4,474 +0 0.00% 264
2024-04-26 2024-04-24 0.060 4,474 +0 0.00% 269
2024-04-25 2024-04-23 0.061 4,474 +0 0.00% 274
2024-04-24 2024-04-22 0.059 4,474 +0 0.00% 264
2024-04-23 2024-04-19 0.059 4,474 +0 0.00% 264
2024-04-22 2024-04-18 0.060 4,474 +0 0.00% 269
2024-04-19 2024-04-17 0.061 4,474 +0 0.00% 274
2024-04-18 2024-04-16 0.061 4,474 +0 0.00% 274
2024-04-17 2024-04-15 0.065 4,474 +0 0.00% 292
2024-04-16 2024-04-12 0.065 4,474 +0 0.00% 292
2024-04-15 2024-04-11 0.062 4,474 +0 0.00% 278
2024-04-12 2024-04-10 0.060 4,474 +0 0.00% 269
2024-04-11 2024-04-09 0.064 4,474 +0 0.00% 288
2024-04-10 2024-04-08 0.069 4,474 +0 0.00% 311
2024-04-09 2024-04-05 0.069 4,474 +0 0.00% 311
2024-04-08 2024-04-03 0.067 4,474 +0 0.00% 302
2024-04-05 2024-04-02 0.064 4,474 +0 0.00% 288
2024-04-03 2024-03-28 0.060 4,474 +0 0.00% 269
2024-04-02 2024-03-27 0.060 4,474 +0 0.00% 269
2024-03-28 2024-03-26 0.067 4,474 +0 0.00% 302
2024-03-27 2024-03-25 0.060 4,474 +0 0.00% 269
2024-03-26 2024-03-22 0.058 4,474 +0 0.00% 260
2024-03-25 2024-03-21 0.058 4,474 +0 0.00% 260
2024-03-22 2024-03-20 0.060 4,474 +0 0.00% 269
2024-03-21 2024-03-19 0.063 4,474 +0 0.00% 283
2024-03-20 2024-03-18 0.071 4,474 +0 0.00% 315
2024-03-19 2024-03-15 0.060 4,474 +0 0.00% 269
2024-03-18 2024-03-14 0.074 4,474 +0 0.00% 329
2024-03-15 2024-03-13 0.074 4,474 +0 0.00% 329
2024-03-14 2024-03-12 0.068 4,474 +0 0.00% 306
2024-03-13 2024-03-11 0.059 4,474 +0 0.00% 264
2024-03-12 2024-03-08 0.060 4,474 +0 0.00% 269
2024-03-11 2024-03-07 0.060 4,474 +0 0.00% 269
2024-03-08 2024-03-06 0.068 4,474 +0 0.00% 306
2024-03-07 2024-03-05 0.059 4,474 +0 0.00% 264
2024-03-06 2024-03-04 0.064 4,474 +0 0.00% 288
2024-03-05 2024-03-01 0.061 4,474 +0 0.00% 274
2024-03-04 2024-02-29 0.064 4,474 +0 0.00% 288
2024-03-01 2024-02-28 0.062 4,474 +0 0.00% 278
2024-02-29 2024-02-27 0.065 4,474 +0 0.00% 292
2024-02-28 2024-02-26 0.067 4,474 +0 0.00% 302
2024-02-27 2024-02-23 0.072 4,474 +0 0.00% 320
2024-02-26 2024-02-22 0.071 4,474 +0 0.00% 315
2024-02-23 2024-02-21 0.060 4,474 +0 0.00% 269
2024-02-22 2024-02-20 0.050 4,474 +0 0.00% 223
2024-02-21 2024-02-19 0.051 4,474 +0 0.00% 227
2024-02-20 2024-02-16 0.051 4,474 +0 0.00% 227
2024-02-19 2024-02-15 0.051 4,474 +0 0.00% 227
2024-02-16 2024-02-14 0.051 4,474 +0 0.00% 227
2024-02-15 2024-02-09 0.049 4,474 +0 0.00% 218
2024-02-14 2024-02-07 0.048 4,474 +0 0.00% 213
2024-02-08 2024-02-06 0.048 4,474 +0 0.00% 213
2024-02-07 2024-02-05 0.049 4,474 +0 0.00% 218
2024-02-06 2024-02-02 0.049 4,474 +0 0.00% 218
2024-02-05 2024-02-01 0.051 4,474 +0 0.00% 227
2024-02-02 2024-01-31 0.051 4,474 +0 0.00% 227
2024-02-01 2024-01-30 0.048 4,474 +0 0.00% 213
2024-01-31 2024-01-29 0.050 4,474 +0 0.00% 223
2024-01-30 2024-01-26 0.054 4,474 +0 0.00% 241
2024-01-29 2024-01-25 0.051 4,474 +0 0.00% 227
2024-01-26 2024-01-24 0.052 4,474 +0 0.00% 232
2024-01-25 2024-01-23 0.052 4,474 +0 0.00% 232
2024-01-24 2024-01-22 0.051 4,474 +0 0.00% 227
2024-01-23 2024-01-19 0.051 4,474 +0 0.00% 227
2024-01-22 2024-01-18 0.048 4,474 +0 0.00% 213
2024-01-19 2024-01-17 0.048 4,474 +0 0.00% 213
2024-01-18 2024-01-16 0.051 4,474 +0 0.00% 227
2024-01-17 2024-01-15 0.051 4,474 +0 0.00% 227
2024-01-16 2024-01-12 0.049 4,474 +0 0.00% 218
2024-01-15 2024-01-11 0.053 4,474 +0 0.00% 237
2024-01-12 2024-01-10 0.049 4,474 +0 0.00% 218
2024-01-11 2024-01-09 0.054 4,474 +0 0.00% 241
2024-01-10 2024-01-08 0.060 4,474 +0 0.00% 269
2024-01-09 2024-01-05 0.060 4,474 +0 0.00% 269
2024-01-08 2024-01-04 0.059 4,474 +0 0.00% 264
2024-01-05 2024-01-03 0.061 4,474 +0 0.00% 274
2024-01-04 2024-01-02 0.057 4,474 +0 0.00% 255
2024-01-03 2023-12-29 0.057 4,474 +0 0.00% 255
2024-01-02 2023-12-28 0.057 4,474 +0 0.00% 255
2023-12-29 2023-12-27 0.057 4,474 +0 0.00% 255
2023-12-28 2023-12-22 0.057 4,474 +0 0.00% 255
2023-12-27 2023-12-21 0.060 4,474 +0 0.00% 269
2023-12-22 2023-12-20 0.058 4,474 +0 0.00% 260
2023-12-21 2023-12-19 0.056 4,474 +0 0.00% 251
2023-12-20 2023-12-18 0.056 4,474 +0 0.00% 251
2023-12-19 2023-12-15 0.056 4,474 +0 0.00% 251
2023-12-18 2023-12-14 0.059 4,474 +0 0.00% 264
2023-12-15 2023-12-13 0.061 4,474 +0 0.00% 274
2023-12-14 2023-12-12 0.061 4,474 +0 0.00% 274
2023-12-13 2023-12-11 0.061 4,474 +0 0.00% 274
2023-12-12 2023-12-08 0.061 4,474 +0 0.00% 274
2023-12-11 2023-12-07 0.060 4,474 +0 0.00% 269
2023-12-08 2023-12-06 0.060 4,474 +0 0.00% 269
2023-12-07 2023-12-05 0.058 4,474 +0 0.00% 260
2023-12-06 2023-12-04 0.061 4,474 +0 0.00% 274
2023-12-05 2023-12-01 0.061 4,474 +0 0.00% 274
2023-12-04 2023-11-30 0.064 4,474 +0 0.00% 288
2023-12-01 2023-11-29 0.065 4,474 +0 0.00% 292
2023-11-30 2023-11-28 0.066 4,474 +0 0.00% 297
2023-11-29 2023-11-27 0.069 4,474 +0 0.00% 311
2023-11-28 2023-11-24 0.071 4,474 +0 0.00% 315
2023-11-27 2023-11-23 0.073 4,474 +0 0.00% 325
2023-11-24 2023-11-22 0.069 4,474 +0 0.00% 311
2023-11-23 2023-11-21 0.061 4,474 +0 0.00% 274
2023-11-22 2023-11-20 0.062 4,474 +0 0.00% 278
2023-11-21 2023-11-17 0.064 4,474 +0 0.00% 288
2023-11-20 2023-11-16 0.059 4,474 +0 0.00% 264
2023-11-17 2023-11-15 0.073 4,474 +0 0.00% 325
2023-11-16 2023-11-14 0.083 4,474 +0 0.00% 371
2023-11-15 2023-11-13 0.104 4,474 +0 0.00% 464
2023-11-14 2023-11-10 0.113 4,474 +0 0.00% 506
2023-11-13 2023-11-09 0.113 4,474 +0 0.00% 506
2023-11-10 2023-11-08 0.110 4,474 +0 0.00% 492
2023-11-09 2023-11-07 0.109 4,474 +0 0.00% 487
2023-11-08 2023-11-06 0.109 4,474 +0 0.00% 487
2023-11-07 2023-11-03 0.097 4,474 +0 0.00% 436
2023-11-06 2023-11-02 0.104 4,474 +0 0.00% 464
2023-11-03 2023-11-01 0.106 4,474 +0 0.00% 473
2023-11-02 2023-10-31 0.108 4,474 +0 0.00% 483
2023-11-01 2023-10-30 0.094 4,474 +0 0.00% 422
2023-10-31 2023-10-27 0.097 4,474 +0 0.00% 436
2023-10-30 2023-10-26 0.095 4,474 +0 0.00% 427
2023-10-27 2023-10-25 0.091 4,474 +0 0.00% 408
2023-10-26 2023-10-24 0.086 4,474 +0 0.00% 385
2023-10-25 2023-10-20 0.083 4,474 +0 0.00% 371
2023-10-24 2023-10-19 0.083 4,474 +0 0.00% 371
2023-10-20 2023-10-18 0.085 4,474 +0 0.00% 380
2023-10-19 2023-10-17 0.085 4,474 +0 0.00% 380
2023-10-18 2023-10-16 0.086 4,474 +0 0.00% 385
2023-10-17 2023-10-13 0.099 4,474 +0 0.00% 441
2023-10-16 2023-10-12 0.099 4,474 +0 0.00% 441
2023-10-13 2023-10-11 0.099 4,474 +0 0.00% 441
2023-10-12 2023-10-10 0.097 4,474 +0 0.00% 436
2023-10-11 2023-10-09 0.093 4,474 +0 0.00% 418
2023-10-10 2023-10-06 0.093 4,474 +0 0.00% 418
2023-10-09 2023-10-05 0.093 4,474 +0 0.00% 418
2023-10-06 2023-10-04 0.097 4,474 +0 0.00% 436
2023-10-05 2023-10-03 0.108 4,474 +0 0.00% 483
2023-10-04 2023-09-29 0.104 4,474 +0 0.00% 464
2023-10-03 2023-09-28 0.102 4,474 +0 0.00% 455
2023-09-29 2023-09-27 0.114 4,474 +0 0.00% 510
2023-09-28 2023-09-26 0.115 4,474 +0 0.00% 515
2023-09-27 2023-09-25 0.115 4,474 +0 0.00% 515
2023-09-26 2023-09-22 0.115 4,474 +0 0.00% 515
2023-09-25 2023-09-21 0.115 4,474 +0 0.00% 515
2023-09-22 2023-09-20 0.109 4,474 +0 0.00% 487
2023-09-21 2023-09-19 0.104 4,474 +0 0.00% 464
2023-09-20 2023-09-18 0.104 4,474 +0 0.00% 464
2023-09-19 2023-09-15 0.104 4,474 +0 0.00% 464
2023-09-18 2023-09-14 0.114 4,474 +0 0.00% 510
2023-09-15 2023-09-13 0.114 4,474 +0 0.00% 510
2023-09-14 2023-09-12 0.119 4,474 +0 0.00% 534
2023-09-13 2023-09-11 0.120 4,474 +0 0.00% 538
2023-09-12 2023-09-07 0.107 4,474 +0 0.00% 478
2023-09-11 2023-09-06 0.106 4,474 +0 0.00% 473
2023-09-07 2023-09-05 0.106 4,474 +0 0.00% 473
2023-09-06 2023-09-04 0.110 4,474 +0 0.00% 492
2023-09-05 2023-08-31 0.108 4,474 +0 0.00% 483
2023-09-04 2023-08-30 0.118 4,474 +0 0.00% 529
2023-08-31 2023-08-29 0.119 4,474 +0 0.00% 534
2023-08-30 2023-08-28 0.118 4,474 +0 0.00% 529
2023-08-29 2023-08-25 0.118 4,474 +0 0.00% 529
2023-08-28 2023-08-24 0.133 4,474 +0 0.00% 594
2023-08-25 2023-08-23 0.133 4,474 +0 0.00% 594
2023-08-24 2023-08-22 0.133 4,474 +0 0.00% 594
2023-08-23 2023-08-21 0.116 4,474 +0 0.00% 520
2023-08-22 2023-08-18 0.116 4,474 +0 0.00% 520
2023-08-21 2023-08-17 0.129 4,474 +0 0.00% 575
2023-08-18 2023-08-16 0.114 4,474 +0 0.00% 510
2023-08-17 2023-08-15 0.124 4,474 +0 0.00% 557
2023-08-16 2023-08-14 0.124 4,474 +0 0.00% 557
2023-08-15 2023-08-11 0.123 4,474 +0 0.00% 552
2023-08-14 2023-08-10 0.136 4,474 +0 0.00% 608
2023-08-11 2023-08-09 0.137 4,474 +0 0.00% 612
2023-08-10 2023-08-08 0.139 4,474 +0 0.00% 622
2023-08-09 2023-08-07 0.133 4,474 +0 0.00% 594
2023-08-08 2023-08-04 0.133 4,474 +0 0.00% 594
2023-08-07 2023-08-03 0.124 4,474 +0 0.00% 557
2023-08-04 2023-08-02 0.143 4,474 +0 0.00% 640
2023-08-03 2023-08-01 0.127 4,474 +0 0.00% 566
2023-08-02 2023-07-31 0.135 4,474 +0 0.00% 603
2023-08-01 2023-07-28 0.127 4,474 +0 0.00% 566
2023-07-31 2023-07-27 0.135 4,474 +0 0.00% 603
2023-07-28 2023-07-26 0.135 4,474 +0 0.00% 603
2023-07-27 2023-07-25 0.131 4,474 +0 0.00% 585
2023-07-26 2023-07-24 0.140 4,474 +0 0.00% 626
2023-07-25 2023-07-21 0.156 4,474 +0 0.00% 696
2023-07-24 2023-07-20 0.156 4,474 +0 0.00% 696
2023-07-21 2023-07-19 0.158 4,474 +0 0.00% 705
2023-07-20 2023-07-18 0.160 4,474 +0 0.00% 715
2023-07-19 2023-07-14 0.164 4,474 +0 0.00% 733
2023-07-18 2023-07-13 0.164 4,474 +0 0.00% 733
2023-07-14 2023-07-12 0.174 4,474 +0 0.00% 779
2023-07-13 2023-07-11 0.162 4,474 +0 0.00% 724
2023-07-12 2023-07-10 0.152 4,474 +0 0.00% 682
2023-07-11 2023-07-07 0.178 4,474 +0 0.00% 798
2023-07-10 2023-07-06 0.184 4,474 +0 0.00% 821
2023-07-07 2023-07-05 0.165 4,474 +0 0.00% 738
2023-07-06 2023-07-04 0.179 4,474 +0 0.00% 803
2023-07-05 2023-07-03 0.181 4,474 +0 0.00% 812
2023-07-04 2023-06-30 0.179 4,474 +0 0.00% 803
2023-07-03 2023-06-29 0.178 4,474 +0 0.00% 798
2023-06-30 2023-06-28 0.170 4,474 +0 0.00% 761
2023-06-29 2023-06-27 0.152 4,474 +0 0.00% 682
2023-06-28 2023-06-26 0.157 4,474 +0 0.00% 701
2023-06-27 2023-06-23 0.177 4,474 +0 0.00% 793
2023-06-26 2023-06-21 0.189 4,474 +0 0.00% 844
2023-06-23 2023-06-20 0.185 4,474 +0 0.00% 826
2023-06-21 2023-06-19 0.168 4,474 +0 0.00% 752
2023-06-20 2023-06-16 0.158 4,474 +0 0.00% 705
2023-06-19 2023-06-15 0.171 4,474 +0 0.00% 766
2023-06-16 2023-06-14 0.172 4,474 +0 0.00% 770
2023-06-15 2023-06-13 0.207 4,474 +0 0.00% 928
2023-06-14 2023-06-12 0.207 4,474 +0 0.00% 928
2023-06-13 2023-06-09 0.213 4,474 +0 0.00% 951
2023-06-12 2023-06-08 0.212 4,474 +0 0.00% 946
2023-06-09 2023-06-07 0.241 4,474 +0 0.00% 1,076
2023-06-08 2023-06-06 0.220 4,474 +0 0.00% 984
2023-06-07 2023-06-05 0.186 4,474 +0 0.00% 831
2023-06-06 2023-06-02 0.150 4,474 +0 0.00% 673
2023-06-05 2023-06-01 0.145 4,474 +0 0.00% 650
2023-06-02 2023-05-31 0.129 4,474 +0 0.00% 575
2023-06-01 2023-05-30 0.147 4,474 +0 0.00% 659
2023-05-31 2023-05-29 0.148 4,474 +0 0.00% 663
2023-05-30 2023-05-25 0.153 4,474 +0 0.00% 687
2023-05-29 2023-05-24 0.148 4,474 +0 0.00% 663
2023-05-25 2023-05-23 0.133 4,474 +0 0.00% 594
2023-05-24 2023-05-22 0.129 4,474 +0 0.00% 575
2023-05-23 2023-05-19 0.123 4,474 +0 0.00% 552
2023-05-22 2023-05-18 0.133 4,474 +0 0.00% 594
2023-05-19 2023-05-17 0.146 4,474 +0 0.00% 654
2023-05-18 2023-05-16 0.146 4,474 +0 0.00% 654
2023-05-17 2023-05-15 0.146 4,474 +0 0.00% 654
2023-05-16 2023-05-12 0.151 4,474 +0 0.00% 677
2023-05-15 2023-05-11 0.153 4,474 +0 0.00% 687
2023-05-12 2023-05-10 0.151 4,474 +0 0.00% 677
2023-05-11 2023-05-09 0.151 4,474 +0 0.00% 677
2023-05-10 2023-05-08 0.152 4,474 +0 0.00% 682
2023-05-09 2023-05-05 0.152 4,474 +0 0.00% 682
2023-05-08 2023-05-04 0.155 4,474 +0 0.00% 691
2023-05-05 2023-05-03 0.153 4,474 +0 0.00% 687
2023-05-04 2023-05-02 0.155 4,474 +0 0.00% 691
2023-05-03 2023-04-28 0.153 4,474 +0 0.00% 687
2023-05-02 2023-04-27 0.155 4,474 +0 0.00% 691
2023-04-28 2023-04-26 0.143 4,474 +0 0.00% 640
2023-04-27 2023-04-25 0.133 4,474 +0 0.00% 594
2023-04-26 2023-04-24 0.138 4,474 +0 0.00% 617
2023-04-25 2023-04-21 0.134 4,474 +0 0.00% 599
2023-04-24 2023-04-20 0.128 4,474 +0 0.00% 571
2023-04-21 2023-04-19 0.128 4,474 +0 0.00% 571
2023-04-20 2023-04-18 0.137 4,474 +0 0.00% 612
2023-04-19 2023-04-17 0.137 4,474 +0 0.00% 612
2023-04-18 2023-04-14 0.138 4,474 +0 0.00% 617
2023-04-17 2023-04-13 0.128 4,474 +0 0.00% 571
2023-04-14 2023-04-12 0.138 4,474 +0 0.00% 617
2023-04-13 2023-04-11 0.138 4,474 +0 0.00% 617
2023-04-12 2023-04-06 0.139 4,474 +0 0.00% 622
2023-04-11 2023-04-04 0.140 4,474 +0 0.00% 626
2023-04-06 2023-04-03 0.141 4,474 +0 0.00% 631
2023-04-04 2023-03-31 0.134 4,474 +0 0.00% 599
2023-04-03 2023-03-30 0.130 4,474 +0 0.00% 580
2023-03-31 2023-03-29 0.130 4,474 +0 0.00% 580
2023-03-30 2023-03-28 0.140 4,474 +0 0.00% 626
2023-03-29 2023-03-27 0.127 4,474 +0 0.00% 566
2023-03-28 2023-03-24 0.116 4,474 +0 0.00% 520
2023-03-27 2023-03-23 0.107 4,474 +0 0.00% 478
2023-03-24 2023-03-22 0.099 4,474 +0 0.00% 441
2023-03-23 2023-03-21 0.104 4,474 +0 0.00% 464
2023-03-22 2023-03-20 0.104 4,474 +0 0.00% 464
2023-03-21 2023-03-17 0.104 4,474 +0 0.00% 464
2023-03-20 2023-03-16 0.105 4,474 +0 0.00% 469
2023-03-17 2023-03-15 0.113 4,474 +0 0.00% 506
2023-03-16 2023-03-14 0.121 4,474 +0 0.00% 543
2023-03-15 2023-03-13 0.123 4,474 +0 0.00% 552
2023-03-14 2023-03-10 0.123 4,474 +0 0.00% 552
2023-03-13 2023-03-09 0.113 4,474 +0 0.00% 506
2023-03-10 2023-03-08 0.110 4,474 +0 0.00% 492
2023-03-09 2023-03-07 0.125 4,474 +0 0.00% 561
2023-03-08 2023-03-06 0.149 4,474 +0 0.00% 668
2023-03-07 2023-03-03 0.131 4,474 +0 0.00% 585
2023-03-06 2023-03-02 0.135 4,474 +0 0.00% 603
2023-03-03 2023-03-01 0.135 4,474 +0 0.00% 603
2023-03-02 2023-02-28 0.138 4,474 +0 0.00% 617
2023-03-01 2023-02-27 0.144 4,474 +0 0.00% 645
2023-02-28 2023-02-24 0.145 4,474 +0 0.00% 650
2023-02-27 2023-02-23 0.145 4,474 +0 0.00% 650
2023-02-24 2023-02-22 0.145 4,474 +0 0.00% 650
2023-02-23 2023-02-21 0.147 4,474 +0 0.00% 659
2023-02-22 2023-02-20 0.148 4,474 +0 0.00% 663
2023-02-21 2023-02-17 0.146 4,474 +0 0.00% 654
2023-02-20 2023-02-16 0.146 4,474 +0 0.00% 654
2023-02-17 2023-02-15 0.149 4,474 +0 0.00% 668
2023-02-16 2023-02-14 0.151 4,474 +0 0.00% 677
2023-02-15 2023-02-13 0.153 4,474 +0 0.00% 687
2023-02-14 2023-02-10 0.143 4,474 +0 0.00% 640
2023-02-13 2023-02-09 0.149 4,474 +0 0.00% 668
2023-02-10 2023-02-08 0.140 4,474 +0 0.00% 626
2023-02-09 2023-02-07 0.142 4,474 +0 0.00% 636
2023-02-08 2023-02-06 0.141 4,474 +0 0.00% 631
2023-02-07 2023-02-03 0.131 4,474 +0 0.00% 585
2023-02-06 2023-02-02 0.112 4,474 +0 0.00% 501
2023-02-03 2023-02-01 0.134 4,474 +0 0.00% 599
2023-02-02 2023-01-31 0.134 4,474 +0 0.00% 599
2023-02-01 2023-01-30 0.134 4,474 +0 0.00% 599
2023-01-31 2023-01-27 0.134 4,474 +0 0.00% 599
2023-01-30 2023-01-26 0.134 4,474 +0 0.00% 599
2023-01-27 2023-01-20 0.140 4,474 +0 0.00% 626
2023-01-26 2023-01-19 0.140 4,474 +0 0.00% 626
2023-01-20 2023-01-18 0.140 4,474 +0 0.00% 626
2023-01-19 2023-01-17 0.144 4,474 +0 0.00% 645
2023-01-18 2023-01-16 0.144 4,474 +0 0.00% 645
2023-01-17 2023-01-13 0.144 4,474 +0 0.00% 645
2023-01-16 2023-01-12 0.144 4,474 +0 0.00% 645
2023-01-13 2023-01-11 0.137 4,474 +0 0.00% 612
2023-01-12 2023-01-10 0.128 4,474 +0 0.00% 571
2023-01-11 2023-01-09 0.128 4,474 +0 0.00% 571
2023-01-10 2023-01-06 0.124 4,474 +0 0.00% 557
2023-01-09 2023-01-05 0.146 4,474 +0 0.00% 654
2023-01-06 2023-01-04 0.146 4,474 +0 0.00% 654
2023-01-05 2023-01-03 0.139 4,474 +0 0.00% 622
2023-01-04 2022-12-30 0.140 4,474 +0 0.00% 626
2023-01-03 2022-12-29 0.141 4,474 +0 0.00% 631
2022-12-30 2022-12-28 0.141 4,474 +0 0.00% 631
2022-12-29 2022-12-23 0.129 4,474 +0 0.00% 575
2022-12-28 2022-12-22 0.129 4,474 +0 0.00% 575
2022-12-23 2022-12-21 0.143 4,474 +0 0.00% 640
2022-12-22 2022-12-20 0.143 4,474 +0 0.00% 640
2022-12-21 2022-12-19 0.142 4,474 +0 0.00% 636
2022-12-20 2022-12-16 0.143 4,474 +0 0.00% 640
2022-12-19 2022-12-15 0.143 4,474 +0 0.00% 640
2022-12-16 2022-12-14 0.137 4,474 +0 0.00% 612
2022-12-15 2022-12-13 0.137 4,474 +0 0.00% 612
2022-12-14 2022-12-12 0.137 4,474 +0 0.00% 612
2022-12-13 2022-12-09 0.146 4,474 +0 0.00% 654
2022-12-12 2022-12-08 0.146 4,474 +0 0.00% 654
2022-12-09 2022-12-07 0.146 4,474 +0 0.00% 654
2022-12-08 2022-12-06 0.146 4,474 +0 0.00% 654
2022-12-07 2022-12-05 0.140 4,474 +0 0.00% 626
2022-12-06 2022-12-02 0.140 4,474 +0 0.00% 626
2022-12-05 2022-12-01 0.155 4,474 +0 0.00% 691
2022-12-02 2022-11-30 0.148 4,474 +0 0.00% 663
2022-12-01 2022-11-29 0.150 4,474 +0 0.00% 673
2022-11-30 2022-11-28 0.148 4,474 +0 0.00% 663
2022-11-29 2022-11-25 0.152 4,474 +0 0.00% 682
2022-11-28 2022-11-24 0.152 4,474 +0 0.00% 682
2022-11-25 2022-11-23 0.152 4,474 +0 0.00% 682
2022-11-24 2022-11-22 0.152 4,474 +0 0.00% 682
2022-11-23 2022-11-21 0.152 4,474 +0 0.00% 682
2022-11-22 2022-11-18 0.141 4,474 +0 0.00% 631
2022-11-21 2022-11-17 0.151 4,474 +0 0.00% 677
2022-11-18 2022-11-16 0.149 4,474 +0 0.00% 668
2022-11-17 2022-11-15 0.150 4,474 +0 0.00% 673
2022-11-16 2022-11-14 0.156 4,474 +0 0.00% 696
2022-11-15 2022-11-11 0.170 4,474 +0 0.00% 761
2022-11-14 2022-11-10 0.171 4,474 +0 0.00% 766
2022-11-11 2022-11-09 0.168 4,474 +0 0.00% 752
2022-11-10 2022-11-08 0.167 4,474 +0 0.00% 747
2022-11-09 2022-11-07 0.169 4,474 +0 0.00% 756
2022-11-08 2022-11-04 0.170 4,474 +0 0.00% 761
2022-11-07 2022-11-03 0.163 4,474 +0 0.00% 728
2022-11-04 2022-11-02 0.164 4,474 +0 0.00% 733
2022-11-03 2022-11-01 0.164 4,474 +0 0.00% 733
2022-11-02 2022-10-31 0.166 4,474 +0 0.00% 742
2022-11-01 2022-10-28 0.166 4,474 +0 0.00% 742
2022-10-31 2022-10-27 0.168 4,474 +0 0.00% 752
2022-10-28 2022-10-26 0.166 4,474 +0 0.00% 742
2022-10-27 2022-10-25 0.153 4,474 +0 0.00% 687
2022-10-26 2022-10-24 0.149 4,474 +0 0.00% 668
2022-10-25 2022-10-21 0.171 4,474 +0 0.00% 766
2022-10-24 2022-10-20 0.171 4,474 +0 0.00% 766
2022-10-21 2022-10-19 0.166 4,474 +0 0.00% 742
2022-10-20 2022-10-18 0.177 4,474 +0 0.00% 793
2022-10-19 2022-10-17 0.167 4,474 +0 0.00% 747
2022-10-18 2022-10-14 0.163 4,474 +0 0.00% 728
2022-10-17 2022-10-13 0.158 4,474 +0 0.00% 705
2022-10-14 2022-10-12 0.157 4,474 +0 0.00% 701
2022-10-13 2022-10-11 0.148 4,474 +0 0.00% 663
2022-10-12 2022-10-10 0.157 4,474 +0 0.00% 701
2022-10-11 2022-10-07 0.153 4,474 +0 0.00% 687
2022-10-10 2022-10-06 0.152 4,474 +0 0.00% 682
2022-10-07 2022-10-05 0.152 4,474 +0 0.00% 682
2022-10-06 2022-10-03 0.151 4,474 +0 0.00% 677
2022-10-05 2022-09-30 0.151 4,474 +0 0.00% 677
2022-10-03 2022-09-29 0.140 4,474 +0 0.00% 626
2022-09-30 2022-09-28 0.151 4,474 +0 0.00% 677
2022-09-29 2022-09-27 0.156 4,474 +0 0.00% 696
2022-09-28 2022-09-26 0.150 4,474 +0 0.00% 673
2022-09-27 2022-09-23 0.156 4,474 +0 0.00% 696
2022-09-26 2022-09-22 0.166 4,474 +0 0.00% 742
2022-09-23 2022-09-21 0.165 4,474 +0 0.00% 738
2022-09-22 2022-09-20 0.165 4,474 +0 0.00% 738
2022-09-21 2022-09-19 0.159 4,474 +0 0.00% 710
2022-09-20 2022-09-16 0.167 4,474 +0 0.00% 747
2022-09-19 2022-09-15 0.168 4,474 +0 0.00% 752
2022-09-16 2022-09-14 0.164 4,474 +0 0.00% 733
2022-09-15 2022-09-13 0.169 4,474 +0 0.00% 756
2022-09-14 2022-09-09 0.168 4,474 +0 0.00% 752
2022-09-13 2022-09-08 0.164 4,474 +0 0.00% 733
2022-09-09 2022-09-07 0.169 4,474 +0 0.00% 756
2022-09-08 2022-09-06 0.175 4,474 +0 0.00% 784
2022-09-07 2022-09-05 0.177 4,474 +0 0.00% 793
2022-09-06 2022-09-02 0.178 4,474 +0 0.00% 798
2022-09-05 2022-09-01 0.179 4,474 +0 0.00% 803
2022-09-02 2022-08-31 0.172 4,474 +0 0.00% 770
2022-09-01 2022-08-30 0.174 4,474 +0 0.00% 779
2022-08-31 2022-08-29 0.179 4,474 +0 0.00% 803
2022-08-30 2022-08-26 0.174 4,474 +0 0.00% 779
2022-08-29 2022-08-25 0.180 4,474 +0 0.00% 807
2022-08-26 2022-08-24 0.186 4,474 +0 0.00% 831
2022-08-25 2022-08-23 0.186 4,474 +0 0.00% 831
2022-08-24 2022-08-22 0.161 4,474 +0 0.00% 719
2022-08-23 2022-08-19 0.143 4,474 +0 0.00% 640
2022-08-22 2022-08-18 0.146 4,474 +0 0.00% 654
2022-08-19 2022-08-17 0.146 4,474 +0 0.00% 654
2022-08-18 2022-08-16 0.155 4,474 +0 0.00% 691
2022-08-17 2022-08-15 0.146 4,474 +0 0.00% 654
2022-08-16 2022-08-12 0.118 4,474 +0 0.00% 529
2022-08-15 2022-08-11 0.117 4,474 +0 0.00% 524
2022-08-12 2022-08-10 0.113 4,474 +0 0.00% 506
2022-08-11 2022-08-09 0.104 4,474 +0 0.00% 464
2022-08-10 2022-08-08 0.104 4,474 +0 0.00% 464
2022-08-09 2022-08-05 0.106 4,474 +0 0.00% 473
2022-08-08 2022-08-04 0.101 4,474 +0 0.00% 450
2022-08-05 2022-08-03 0.102 4,474 +0 0.00% 455
2022-08-04 2022-08-02 0.103 4,474 +0 0.00% 459
2022-08-03 2022-08-01 0.101 4,474 +0 0.00% 450
2022-08-02 2022-07-29 0.104 4,474 +0 0.00% 464
2022-08-01 2022-07-28 0.099 4,474 +0 0.00% 441
2022-07-29 2022-07-27 0.099 4,474 +0 0.00% 441
2022-07-28 2022-07-26 0.101 4,474 +0 0.00% 450
2022-07-27 2022-07-25 0.104 4,474 +0 0.00% 464
2022-07-26 2022-07-22 0.104 4,474 +0 0.00% 464
2022-07-25 2022-07-21 0.097 4,474 +0 0.00% 436
2022-07-22 2022-07-20 0.094 4,474 +0 0.00% 422
2022-07-21 2022-07-19 0.096 4,474 +0 0.00% 431
2022-07-20 2022-07-18 0.100 4,474 +0 0.00% 445
2022-07-19 2022-07-15 0.093 4,474 +0 0.00% 418
2022-07-18 2022-07-14 0.096 4,474 +0 0.00% 431
2022-07-15 2022-07-13 0.091 4,474 +0 0.00% 408
2022-07-14 2022-07-12 0.093 4,474 +0 0.00% 418
2022-07-13 2022-07-11 0.100 4,474 +0 0.00% 445
2022-07-12 2022-07-08 0.100 4,474 +0 0.00% 445
2022-07-11 2022-07-07 0.101 4,474 +0 0.00% 450
2022-07-08 2022-07-06 0.100 4,474 +0 0.00% 445
2022-07-07 2022-07-05 0.194 4,474 +0 0.00% 868
2022-07-06 2022-07-04 0.213 4,474 +0 0.00% 951
2022-07-05 2022-06-30 0.212 4,474 +0 0.00% 946
2022-07-04 2022-06-29 0.214 4,474 +0 0.00% 956
2022-06-30 2022-06-28 0.209 4,474 +0 0.00% 937
2022-06-29 2022-06-27 0.169 4,474 +0 0.00% 756
2022-06-28 2022-06-24 0.148 4,474 +0 0.00% 663
2022-06-27 2022-06-23 0.176 4,474 +0 0.00% 789
2022-06-24 2022-06-22 0.157 4,474 +0 0.00% 701
2022-06-23 2022-06-21 0.166 4,474 +0 0.00% 742
2022-06-22 2022-06-20 0.179 4,474 +0 0.00% 803
2022-06-21 2022-06-17 0.178 4,474 +0 0.00% 798
2022-06-20 2022-06-16 0.176 4,474 +0 0.00% 789
2022-06-17 2022-06-15 0.188 4,474 +0 0.00% 840
2022-06-16 2022-06-14 0.195 4,474 +0 0.00% 872
2022-06-15 2022-06-13 0.206 4,474 +0 0.00% 923
2022-06-14 2022-06-10 0.191 4,474 +0 0.00% 854
2022-06-13 2022-06-09 0.185 4,474 +0 0.00% 826
2022-06-10 2022-06-08 0.187 4,474 +0 0.00% 835
2022-06-09 2022-06-07 0.151 4,474 +0 0.00% 677
2022-06-08 2022-06-06 0.155 4,474 +0 0.00% 691
2022-06-07 2022-06-02 0.140 4,474 +0 0.00% 626
2022-06-06 2022-06-01 0.137 4,474 +0 0.00% 612
2022-06-02 2022-05-31 0.231 4,474 +0 0.00% 1,034
2022-06-01 2022-05-30 0.219 4,474 +698 0.00% 979
2022-05-31 2022-05-27 0.210 3,776 +0 0.00% 793
2022-05-30 2022-05-26 0.226 3,776 +0 0.00% 854
2022-05-27 2022-05-25 0.226 3,776 +0 0.00% 854
2022-05-26 2022-05-24 0.226 3,776 +0 0.00% 854
2022-05-25 2022-05-23 0.226 3,776 +0 0.00% 854
2022-05-24 2022-05-20 0.226 3,776 +0 0.00% 854
2022-05-23 2022-05-19 0.226 3,776 +0 0.00% 854
2022-05-20 2022-05-18 0.238 3,776 +0 0.00% 900
2022-05-19 2022-05-17 0.225 3,776 +0 0.00% 849
2022-05-18 2022-05-16 0.246 3,776 +0 0.00% 928
2022-05-17 2022-05-13 0.233 3,776 +0 0.00% 882
2022-05-16 2022-05-12 0.232 3,776 +0 0.00% 877
2022-05-13 2022-05-11 0.235 3,776 +0 0.00% 886
2022-05-12 2022-05-10 0.224 3,776 +0 0.00% 844
2022-05-11 2022-05-06 0.245 3,776 +0 0.00% 923
2022-05-10 2022-05-05 0.238 3,776 +0 0.00% 900
2022-05-06 2022-05-04 0.233 3,776 +0 0.00% 882
2022-05-05 2022-05-03 0.240 3,776 +0 0.00% 905
2022-05-04 2022-04-29 0.216 3,776 +0 0.00% 817
2022-05-03 2022-04-28 0.200 3,776 +0 0.00% 756
2022-04-29 2022-04-27 0.204 3,776 +0 0.00% 770
2022-04-28 2022-04-26 0.204 3,776 +0 0.00% 770
2022-04-27 2022-04-25 0.200 3,776 +0 0.00% 756
2022-04-26 2022-04-22 0.204 3,776 +0 0.00% 770
2022-04-25 2022-04-21 0.205 3,776 +0 0.00% 775
2022-04-22 2022-04-20 0.204 3,776 +0 0.00% 770
2022-04-21 2022-04-19 0.204 3,776 +0 0.00% 770
2022-04-20 2022-04-14 0.204 3,776 +0 0.00% 770
2022-04-19 2022-04-13 0.208 3,776 +0 0.00% 784
2022-04-14 2022-04-12 0.209 3,776 +0 0.00% 789
2022-04-13 2022-04-11 0.209 3,776 +0 0.00% 789
2022-04-12 2022-04-08 0.209 3,776 +0 0.00% 789
2022-04-11 2022-04-07 0.209 3,776 +0 0.00% 789
2022-04-08 2022-04-06 0.209 3,776 +0 0.00% 789
2022-04-07 2022-04-04 0.210 3,776 +0 0.00% 793
2022-04-06 2022-04-01 0.211 3,776 +0 0.00% 798
2022-04-04 2022-03-31 0.215 3,776 +0 0.00% 812
2022-04-01 2022-03-30 0.215 3,776 +0 0.00% 812
2022-03-31 2022-03-29 0.231 3,776 +0 0.00% 872
2022-03-30 2022-03-28 0.231 3,776 +0 0.00% 872
2022-03-29 2022-03-25 0.231 3,776 +0 0.00% 872
2022-03-28 2022-03-24 0.233 3,776 +0 0.00% 882
2022-03-25 2022-03-23 0.235 3,776 +0 0.00% 886
2022-03-24 2022-03-22 0.237 3,776 +0 0.00% 895
2022-03-23 2022-03-21 0.221 3,776 +0 0.00% 835
2022-03-22 2022-03-18 0.219 3,776 +0 0.00% 826
2022-03-21 2022-03-17 0.219 3,776 +0 0.00% 826
2022-03-18 2022-03-16 0.221 3,776 +0 0.00% 835
2022-03-17 2022-03-15 0.221 3,776 +0 0.00% 835
2022-03-16 2022-03-14 0.221 3,776 +0 0.00% 835
2022-03-15 2022-03-11 0.221 3,776 +0 0.00% 835
2022-03-14 2022-03-10 0.225 3,776 +0 0.00% 849
2022-03-11 2022-03-09 0.224 3,776 +0 0.00% 844
2022-03-10 2022-03-08 0.224 3,776 +0 0.00% 844
2022-03-09 2022-03-07 0.224 3,776 +0 0.00% 844
2022-03-08 2022-03-04 0.225 3,776 +0 0.00% 849
2022-03-07 2022-03-03 0.227 3,776 +0 0.00% 858
2022-03-04 2022-03-02 0.233 3,776 +0 0.00% 882
2022-03-03 2022-03-01 0.233 3,776 +0 0.00% 882
2022-03-02 2022-02-28 0.233 3,776 +0 0.00% 882
2022-03-01 2022-02-25 0.233 3,776 +0 0.00% 882
2022-02-28 2022-02-24 0.233 3,776 +0 0.00% 882
2022-02-25 2022-02-23 0.246 3,776 +0 0.00% 928
2022-02-24 2022-02-22 0.246 3,776 +0 0.00% 928
2022-02-23 2022-02-21 0.251 3,776 +0 0.00% 947
2022-02-22 2022-02-18 0.257 3,776 +0 0.00% 970
2022-02-21 2022-02-17 0.263 3,776 +0 0.00% 993
2022-02-18 2022-02-16 0.237 3,776 +0 0.00% 895
2022-02-17 2022-02-15 0.243 3,776 +0 0.00% 919
2022-02-16 2022-02-14 0.246 3,776 +0 0.00% 928
2022-02-15 2022-02-11 0.246 3,776 +0 0.00% 928
2022-02-14 2022-02-10 0.246 3,776 +0 0.00% 928
2022-02-11 2022-02-09 0.246 3,776 +0 0.00% 928
2022-02-10 2022-02-08 0.248 3,776 +0 0.00% 937
2022-02-09 2022-02-07 0.248 3,776 +0 0.00% 937
2022-02-08 2022-02-04 0.248 3,776 +0 0.00% 937
2022-02-07 2022-01-31 0.248 3,776 +0 0.00% 937
2022-02-04 2022-01-27 0.248 3,776 +0 0.00% 937
2022-01-28 2022-01-26 0.248 3,776 +0 0.00% 937
2022-01-27 2022-01-25 0.248 3,776 +0 0.00% 937
2022-01-26 2022-01-24 0.248 3,776 +0 0.00% 937
2022-01-25 2022-01-21 0.227 3,776 +0 0.00% 858
2022-01-24 2022-01-20 0.215 3,776 +0 0.00% 812
2022-01-21 2022-01-19 0.213 3,776 +0 0.00% 803
2022-01-20 2022-01-18 0.211 3,776 +0 0.00% 798
2022-01-19 2022-01-17 0.240 3,776 +0 0.00% 905
2022-01-18 2022-01-14 0.254 3,776 +0 0.00% 960
2022-01-17 2022-01-13 0.272 3,776 +0 0.00% 1,025
2022-01-14 2022-01-12 0.276 3,776 +0 0.00% 1,044
2022-01-13 2022-01-11 0.289 3,776 +0 0.00% 1,090
2022-01-12 2022-01-10 0.289 3,776 +0 0.00% 1,090
2022-01-11 2022-01-07 0.294 3,776 +0 0.00% 1,109
2022-01-10 2022-01-06 0.294 3,776 +0 0.00% 1,109
2022-01-07 2022-01-05 0.295 3,776 +0 0.00% 1,114
2022-01-06 2022-01-04 0.304 3,776 +0 0.00% 1,146
2022-01-05 2022-01-03 0.306 3,776 +0 0.00% 1,155
2022-01-04 2021-12-31 0.307 3,776 +0 0.00% 1,160
2022-01-03 2021-12-29 0.300 3,776 +0 0.00% 1,132
2021-12-30 2021-12-28 0.300 3,776 +0 0.00% 1,132
2021-12-29 2021-12-24 0.300 3,776 +0 0.00% 1,132
2021-12-28 2021-12-22 0.289 3,776 +0 0.00% 1,090
2021-12-23 2021-12-21 0.280 3,776 +0 0.00% 1,058
2021-12-22 2021-12-20 0.257 3,776 +0 0.00% 970
2021-12-21 2021-12-17 0.258 3,776 +0 0.00% 974
2021-12-20 2021-12-16 0.276 3,776 +0 0.00% 1,044
2021-12-17 2021-12-15 0.275 3,776 +0 0.00% 1,039
2021-12-16 2021-12-14 0.344 3,776 +0 0.00% 1,299
2021-12-15 2021-12-13 0.393 3,776 +0 0.00% 1,485
2021-12-14 2021-12-10 0.381 3,776 +0 0.00% 1,438
2021-12-13 2021-12-09 0.418 3,776 +0 0.00% 1,578
2021-12-10 2021-12-08 0.442 3,776 +0 0.00% 1,670
2021-12-09 2021-12-07 0.479 3,776 +0 0.00% 1,810
2021-12-08 2021-12-06 0.467 3,776 +0 0.00% 1,763
2021-12-07 2021-12-03 0.473 3,776 +0 0.00% 1,786
2021-12-06 2021-12-02 0.467 3,776 +0 0.00% 1,763
2021-12-03 2021-12-01 0.362 3,776 +0 0.00% 1,369
2021-12-02 2021-11-30 0.319 3,776 +0 0.00% 1,206
2021-12-01 2021-11-29 0.307 3,776 +0 0.00% 1,160
2021-11-30 2021-11-26 0.290 3,776 +0 0.00% 1,095
2021-11-29 2021-11-25 0.290 3,776 +0 0.00% 1,095
2021-11-26 2021-11-24 0.289 3,776 +0 0.00% 1,090
2021-11-25 2021-11-23 0.283 3,776 +0 0.00% 1,067
2021-11-24 2021-11-22 0.276 3,776 +0 0.00% 1,044
2021-11-23 2021-11-19 0.276 3,776 +0 0.00% 1,044
2021-11-22 2021-11-18 0.276 3,776 +0 0.00% 1,044
2021-11-19 2021-11-17 0.276 3,776 +0 0.00% 1,044
2021-11-18 2021-11-16 0.284 3,776 +0 0.00% 1,072
2021-11-17 2021-11-15 0.283 3,776 +0 0.00% 1,067
2021-11-16 2021-11-12 0.264 3,776 +0 0.00% 998
2021-11-15 2021-11-11 0.260 3,776 +0 0.00% 984
2021-11-12 2021-11-10 0.260 3,776 +0 0.00% 984
2021-11-11 2021-11-09 0.258 3,776 +0 0.00% 974
2021-11-10 2021-11-08 0.258 3,776 +0 0.00% 974
2021-11-09 2021-11-05 0.258 3,776 +0 0.00% 974
2021-11-08 2021-11-04 0.258 3,776 +0 0.00% 974
2021-11-05 2021-11-03 0.258 3,776 +0 0.00% 974
2021-11-04 2021-11-02 0.246 3,776 +0 0.00% 928
2021-11-03 2021-11-01 0.197 3,776 +0 0.00% 742
2021-11-02 2021-10-29 0.184 3,776 +0 0.00% 696
2021-11-01 2021-10-28 0.184 3,776 +0 0.00% 696
2021-10-29 2021-10-27 0.184 3,776 +0 0.00% 696
2021-10-28 2021-10-26 0.190 3,776 +0 0.00% 719
2021-10-27 2021-10-25 0.188 3,776 +0 0.00% 710
2021-10-26 2021-10-22 0.173 3,776 +0 0.00% 654
2021-10-25 2021-10-21 0.168 3,776 +0 0.00% 636
2021-10-22 2021-10-20 0.162 3,776 +0 0.00% 612
2021-10-21 2021-10-19 0.162 3,776 +0 0.00% 612
2021-10-20 2021-10-18 0.162 3,776 +0 0.00% 612
2021-10-19 2021-10-15 0.161 3,776 +0 0.00% 608
2021-10-18 2021-10-12 0.161 3,776 +0 0.00% 608
2021-10-15 2021-10-11 0.161 3,776 +0 0.00% 608
2021-10-12 2021-10-08 0.161 3,776 +0 0.00% 608
2021-10-11 2021-10-07 0.182 3,776 +0 0.00% 687
2021-10-08 2021-10-06 0.160 3,776 +0 0.00% 603
2021-10-07 2021-10-05 0.160 3,776 +0 0.00% 603
2021-10-06 2021-10-04 0.160 3,776 +0 0.00% 603
2021-10-05 2021-09-30 0.160 3,776 +0 0.00% 603
2021-10-04 2021-09-29 0.160 3,776 +0 0.00% 603
2021-09-30 2021-09-28 0.160 3,776 +0 0.00% 603
2021-09-29 2021-09-27 0.162 3,776 +0 0.00% 612
2021-09-28 2021-09-24 0.173 3,776 +0 0.00% 654
2021-09-27 2021-09-23 0.173 3,776 +0 0.00% 654
2021-09-24 2021-09-21 0.190 3,776 +0 0.00% 719
2021-09-23 2021-09-20 0.190 3,776 +0 0.00% 719
2021-09-21 2021-09-17 0.184 3,776 +0 0.00% 696
2021-09-20 2021-09-16 0.204 3,776 +0 0.00% 770
2021-09-17 2021-09-15 0.204 3,776 +0 0.00% 770
2021-09-16 2021-09-14 0.204 3,776 +0 0.00% 770
2021-09-15 2021-09-13 0.204 3,776 +0 0.00% 770
2021-09-14 2021-09-10 0.204 3,776 +0 0.00% 770
2021-09-13 2021-09-09 0.204 3,776 +0 0.00% 770
2021-09-10 2021-09-08 0.189 3,776 +0 0.00% 715
2021-09-09 2021-09-07 0.246 3,776 +0 0.00% 928
2021-09-08 2021-09-06 0.246 3,776 +0 0.00% 928
2021-09-07 2021-09-03 0.254 3,776 +0 0.00% 960
2021-09-06 2021-09-02 0.231 3,776 +0 0.00% 872
2021-09-03 2021-09-01 0.231 3,776 +0 0.00% 872
2021-09-02 2021-08-31 0.231 3,776 +0 0.00% 872
2021-09-01 2021-08-30 0.231 3,776 +0 0.00% 872
2021-08-31 2021-08-27 0.231 3,776 +0 0.00% 872
2021-08-30 2021-08-26 0.231 3,776 +0 0.00% 872
2021-08-27 2021-08-25 0.231 3,776 +0 0.00% 872
2021-08-26 2021-08-24 0.258 3,776 +0 0.00% 974
2021-08-25 2021-08-23 0.258 3,776 +0 0.00% 974
2021-08-24 2021-08-20 0.258 3,776 +0 0.00% 974
2021-08-23 2021-08-19 0.246 3,776 +0 0.00% 928
2021-08-20 2021-08-18 0.305 3,776 +0 0.00% 1,151
2021-08-19 2021-08-17 0.306 3,776 +0 0.00% 1,155
2021-08-18 2021-08-16 0.307 3,776 +0 0.00% 1,160
2021-08-17 2021-08-13 0.296 3,776 +0 0.00% 1,118
2021-08-16 2021-08-12 0.296 3,776 +0 0.00% 1,118
2021-08-13 2021-08-11 0.297 3,776 +0 0.00% 1,123
2021-08-12 2021-08-10 0.299 3,776 +0 0.00% 1,127
2021-08-11 2021-08-09 0.299 3,776 +0 0.00% 1,127
2021-08-10 2021-08-06 0.299 3,776 +0 0.00% 1,127
2021-08-09 2021-08-05 0.304 3,776 +0 0.00% 1,146
2021-08-06 2021-08-04 0.284 3,776 +0 0.00% 1,072
2021-08-05 2021-08-03 0.284 3,776 +0 0.00% 1,072
2021-08-04 2021-08-02 0.285 3,776 +0 0.00% 1,076
2021-08-03 2021-07-30 0.286 3,776 +0 0.00% 1,081
2021-08-02 2021-07-29 0.286 3,776 +0 0.00% 1,081
2021-07-30 2021-07-28 0.288 3,776 +0 0.00% 1,086
2021-07-29 2021-07-27 0.288 3,776 +0 0.00% 1,086
2021-07-28 2021-07-26 0.291 3,776 +0 0.00% 1,100
2021-07-27 2021-07-23 0.299 3,776 +0 0.00% 1,127
2021-07-26 2021-07-22 0.299 3,776 +0 0.00% 1,127
2021-07-23 2021-07-21 0.300 3,776 +0 0.00% 1,132
2021-07-22 2021-07-20 0.300 3,776 +0 0.00% 1,132
2021-07-21 2021-07-19 0.302 3,776 +0 0.00% 1,141
2021-07-20 2021-07-16 0.319 3,776 +0 0.00% 1,206
2021-07-19 2021-07-15 0.326 3,776 +0 0.00% 1,230
2021-07-16 2021-07-14 0.338 3,776 +0 0.00% 1,276
2021-07-15 2021-07-13 0.332 3,776 +0 0.00% 1,253
2021-07-14 2021-07-12 0.319 3,776 +0 0.00% 1,206
2021-07-13 2021-07-09 0.332 3,776 +0 0.00% 1,253
2021-07-12 2021-07-08 0.319 3,776 +0 0.00% 1,206
2021-07-09 2021-07-07 0.307 3,776 +0 0.00% 1,160
2021-07-08 2021-07-06 0.285 3,776 +0 0.00% 1,076
2021-07-07 2021-07-05 0.280 3,776 +0 0.00% 1,058
2021-07-06 2021-07-02 0.269 3,776 +0 0.00% 1,016
2021-07-05 2021-06-30 0.269 3,776 +0 0.00% 1,016
2021-07-02 2021-06-29 0.264 3,776 +0 0.00% 998
2021-06-30 2021-06-28 0.260 3,776 +0 0.00% 984
2021-06-29 2021-06-25 0.257 3,776 +0 0.00% 970
2021-06-28 2021-06-24 0.251 3,776 +0 0.00% 947
2021-06-25 2021-06-23 0.243 3,776 +0 0.00% 919
2021-06-24 2021-06-22 0.246 3,776 +0 0.00% 928
2021-06-23 2021-06-21 0.231 3,776 +0 0.00% 872
2021-06-22 2021-06-18 0.225 3,776 +0 0.00% 849
2021-06-21 2021-06-17 0.198 3,776 +0 0.00% 747
2021-06-18 2021-06-16 0.198 3,776 +0 0.00% 747
2021-06-17 2021-06-15 0.199 3,776 +0 0.00% 752
2021-06-16 2021-06-11 0.246 3,776 +0 0.00% 928
2021-06-15 2021-06-10 0.204 3,776 +0 0.00% 770
2021-06-11 2021-06-09 0.204 3,776 +0 0.00% 770
2021-06-10 2021-06-08 0.204 3,776 +0 0.00% 770
2021-06-09 2021-06-07 0.246 3,776 +0 0.00% 928
2021-06-08 2021-06-04 0.246 3,776 +0 0.00% 928
2021-06-07 2021-06-03 0.221 3,776 +0 0.00% 835
2021-06-04 2021-06-02 0.233 3,776 +0 0.00% 882
2021-06-03 2021-06-01 0.233 3,776 +0 0.00% 882
2021-06-02 2021-05-31 0.233 3,776 +0 0.00% 882
2021-06-01 2021-05-28 0.233 3,776 +0 0.00% 882
2021-05-31 2021-05-27 0.233 3,776 +0 0.00% 882
2021-05-28 2021-05-26 0.233 3,776 +0 0.00% 882
2021-05-27 2021-05-25 0.233 3,776 +0 0.00% 882
2021-05-26 2021-05-24 0.233 3,776 +0 0.00% 882
2021-05-25 2021-05-21 0.233 3,776 +0 0.00% 882
2021-05-24 2021-05-20 0.233 3,776 +0 0.00% 882
2021-05-21 2021-05-18 0.233 3,776 +0 0.00% 882
2021-05-20 2021-05-17 0.233 3,776 +0 0.00% 882
2021-05-18 2021-05-14 0.233 3,776 +0 0.00% 882
2021-05-17 2021-05-13 0.233 3,776 +0 0.00% 882
2021-05-14 2021-05-12 0.233 3,776 +0 0.00% 882
2021-05-13 2021-05-11 0.233 3,776 +0 0.00% 882
2021-05-12 2021-05-10 0.233 3,776 +0 0.00% 882
2021-05-11 2021-05-07 0.233 3,776 +0 0.00% 882
2021-05-10 2021-05-06 0.247 3,776 +0 0.00% 933
2021-05-07 2021-05-05 0.249 3,776 +0 0.00% 942
2021-05-06 2021-05-04 0.251 3,776 +0 0.00% 947
2021-05-05 2021-05-03 0.224 3,776 +0 0.00% 844
2021-05-04 2021-04-30 0.229 3,776 +0 0.00% 863
2021-05-03 2021-04-29 0.229 3,776 +0 0.00% 863
2021-04-30 2021-04-28 0.231 3,776 +0 0.00% 872
2021-04-29 2021-04-27 0.231 3,776 +0 0.00% 872
2021-04-28 2021-04-26 0.231 3,776 +0 0.00% 872
2021-04-27 2021-04-23 0.246 3,776 +0 0.00% 928
2021-04-26 2021-04-22 0.258 3,776 +0 0.00% 974
2021-04-23 2021-04-21 0.258 3,776 +0 0.00% 974
2021-04-22 2021-04-20 0.258 3,776 +0 0.00% 974
2021-04-21 2021-04-19 0.270 3,776 +0 0.00% 1,021
2021-04-20 2021-04-16 0.246 3,776 +0 0.00% 928
2021-04-19 2021-04-15 0.215 3,776 +0 0.00% 812
2021-04-16 2021-04-14 0.217 3,776 +0 0.00% 821
2021-04-15 2021-04-13 0.221 3,776 +0 0.00% 835
2021-04-14 2021-04-12 0.221 3,776 +0 0.00% 835
2021-04-13 2021-04-09 0.221 3,776 +0 0.00% 835
2021-04-12 2021-04-08 0.221 3,776 +0 0.00% 835
2021-04-09 2021-04-07 0.221 3,776 +0 0.00% 835
2021-04-08 2021-04-01 0.227 3,776 +0 0.00% 858
2021-04-07 2021-03-31 0.246 3,776 +0 0.00% 928
2021-04-01 2021-03-30 0.246 3,776 +0 0.00% 928
2021-03-31 2021-03-29 0.254 3,776 +0 0.00% 960
2021-03-30 2021-03-26 0.307 3,776 +0 0.00% 1,160
2021-03-29 2021-03-25 0.283 3,776 +0 0.00% 1,067
2021-03-26 2021-03-24 0.283 3,776 +0 0.00% 1,067
2021-03-25 2021-03-23 0.283 3,776 +0 0.00% 1,067
2021-03-24 2021-03-22 0.283 3,776 +0 0.00% 1,067
2021-03-23 2021-03-19 0.283 3,776 +0 0.00% 1,067
2021-03-22 2021-03-18 0.283 3,776 +0 0.00% 1,067
2021-03-19 2021-03-17 0.283 3,776 +0 0.00% 1,067
2021-03-18 2021-03-16 0.283 3,776 +0 0.00% 1,067
2021-03-17 2021-03-15 0.283 3,776 +0 0.00% 1,067
2021-03-16 2021-03-12 0.283 3,776 +0 0.00% 1,067
2021-03-15 2021-03-11 0.283 3,776 +0 0.00% 1,067
2021-03-12 2021-03-10 0.305 3,776 +0 0.00% 1,151
2021-03-11 2021-03-09 0.305 3,776 +0 0.00% 1,151
2021-03-10 2021-03-08 0.305 3,776 +0 0.00% 1,151
2021-03-09 2021-03-05 0.305 3,776 +0 0.00% 1,151
2021-03-08 2021-03-04 0.307 3,776 +0 0.00% 1,160
2021-03-05 2021-03-03 0.307 3,776 +0 0.00% 1,160
2021-03-04 2021-03-02 0.307 3,776 +0 0.00% 1,160
2021-03-03 2021-03-01 0.307 3,776 +0 0.00% 1,160
2021-03-02 2021-02-26 0.295 3,776 +0 0.00% 1,114
2021-03-01 2021-02-25 0.319 3,776 +0 0.00% 1,206
2021-02-26 2021-02-24 0.319 3,776 +0 0.00% 1,206
2021-02-25 2021-02-23 0.319 3,776 +0 0.00% 1,206
2021-02-24 2021-02-22 0.307 3,776 +0 0.00% 1,160
2021-02-23 2021-02-19 0.381 3,776 +0 0.00% 1,438
2021-02-22 2021-02-18 0.393 3,776 +0 0.00% 1,485
2021-02-19 2021-02-17 0.369 3,776 +0 0.00% 1,392
2021-02-18 2021-02-16 0.326 3,776 +0 0.00% 1,230
2021-02-17 2021-02-11 0.344 3,776 +0 0.00% 1,299
2021-02-16 2021-02-09 0.344 3,776 +0 0.00% 1,299
2021-02-10 2021-02-08 0.344 3,776 +0 0.00% 1,299
2021-02-09 2021-02-05 0.344 3,776 +0 0.00% 1,299
2021-02-08 2021-02-04 0.344 3,776 +0 0.00% 1,299
2021-02-05 2021-02-03 0.344 3,776 +0 0.00% 1,299
2021-02-04 2021-02-02 0.350 3,776 +0 0.00% 1,322
2021-02-03 2021-02-01 0.344 3,776 +0 0.00% 1,299
2021-02-02 2021-01-29 0.344 3,776 +0 0.00% 1,299
2021-02-01 2021-01-28 0.356 3,776 +0 0.00% 1,346
2021-01-29 2021-01-27 0.356 3,776 +0 0.00% 1,346
2021-01-28 2021-01-26 0.356 3,776 +0 0.00% 1,346
2021-01-27 2021-01-25 0.356 3,776 +0 0.00% 1,346
2021-01-26 2021-01-22 0.387 3,776 +0 0.00% 1,462
2021-01-25 2021-01-21 0.284 3,776 +0 0.00% 1,072
2021-01-22 2021-01-20 0.281 3,776 +0 0.00% 1,063
2021-01-21 2021-01-19 0.291 3,776 +0 0.00% 1,100
2021-01-20 2021-01-18 0.283 3,776 +0 0.00% 1,067
2021-01-19 2021-01-15 0.295 3,776 +0 0.00% 1,114
2021-01-18 2021-01-14 0.273 3,776 +0 0.00% 1,030
2021-01-15 2021-01-13 0.243 3,776 +0 0.00% 919
2021-01-14 2021-01-12 0.276 3,776 +0 0.00% 1,044
2021-01-13 2021-01-11 0.276 3,776 +0 0.00% 1,044
2021-01-12 2021-01-08 0.276 3,776 +0 0.00% 1,044
2021-01-11 2021-01-07 0.276 3,776 +0 0.00% 1,044
2021-01-08 2021-01-06 0.252 3,776 +0 0.00% 951
2021-01-07 2021-01-05 0.252 3,776 +0 0.00% 951
2021-01-06 2021-01-04 0.252 3,776 +0 0.00% 951
2021-01-05 2020-12-31 0.276 3,776 +0 0.00% 1,044
2021-01-04 2020-12-29 0.274 3,776 +0 0.00% 1,035
2020-12-30 2020-12-28 0.274 3,776 +0 0.00% 1,035
2020-12-29 2020-12-24 0.272 3,776 +0 0.00% 1,025
2020-12-28 2020-12-22 0.272 3,776 +0 0.00% 1,025
2020-12-23 2020-12-21 0.272 3,776 +0 0.00% 1,025
2020-12-22 2020-12-18 0.276 3,776 +0 0.00% 1,044
2020-12-21 2020-12-17 0.270 3,776 +0 0.00% 1,021
2020-12-18 2020-12-16 0.252 3,776 +0 0.00% 951
2020-12-17 2020-12-15 0.273 3,776 +0 0.00% 1,030
2020-12-16 2020-12-14 0.273 3,776 +0 0.00% 1,030
2020-12-15 2020-12-11 0.273 3,776 +0 0.00% 1,030
2020-12-14 2020-12-10 0.276 3,776 +0 0.00% 1,044
2020-12-11 2020-12-09 0.276 3,776 +0 0.00% 1,044
2020-12-10 2020-12-08 0.280 3,776 +0 0.00% 1,058
2020-12-09 2020-12-07 0.251 3,776 +0 0.00% 947
2020-12-08 2020-12-04 0.251 3,776 +0 0.00% 947
2020-12-07 2020-12-03 0.253 3,776 +0 0.00% 956
2020-12-04 2020-12-02 0.225 3,776 +0 0.00% 849
2020-12-03 2020-12-01 0.246 3,776 +0 0.00% 928
2020-12-02 2020-11-30 0.246 3,776 +0 0.00% 928
2020-12-01 2020-11-27 0.252 3,776 +0 0.00% 951
2020-11-30 2020-11-26 0.257 3,776 +0 0.00% 970
2020-11-27 2020-11-25 0.227 3,776 +0 0.00% 858
2020-11-26 2020-11-24 0.247 3,776 +0 0.00% 933
2020-11-25 2020-11-23 0.256 3,776 +0 0.00% 965
2020-11-24 2020-11-20 0.270 3,776 +0 0.00% 1,021
2020-11-23 2020-11-19 0.270 3,776 +0 0.00% 1,021
2020-11-20 2020-11-18 0.246 3,776 +0 0.00% 928
2020-11-19 2020-11-17 0.258 3,776 +0 0.00% 974
2020-11-18 2020-11-16 0.258 3,776 +0 0.00% 974
2020-11-17 2020-11-13 0.262 3,776 +0 0.00% 988
2020-11-16 2020-11-12 0.262 3,776 +0 0.00% 988
2020-11-13 2020-11-11 0.262 3,776 +0 0.00% 988
2020-11-12 2020-11-10 0.300 3,776 +0 0.00% 1,132
2020-11-11 2020-11-09 0.306 3,776 +0 0.00% 1,155
2020-11-10 2020-11-06 0.290 3,776 +0 0.00% 1,095
2020-11-09 2020-11-05 0.264 3,776 +0 0.00% 998
2020-11-06 2020-11-04 0.285 3,776 +0 0.00% 1,076
2020-11-05 2020-11-03 0.264 3,776 +0 0.00% 998
2020-11-04 2020-11-02 0.279 3,776 +0 0.00% 1,053
2020-11-03 2020-10-30 0.313 3,776 +0 0.00% 1,183
2020-11-02 2020-10-29 0.362 3,776 +0 0.00% 1,369
2020-10-30 2020-10-28 0.319 3,776 +0 0.00% 1,206
2020-10-29 2020-10-27 0.319 3,776 +0 0.00% 1,206
2020-10-28 2020-10-23 0.285 3,776 +0 0.00% 1,076
2020-10-27 2020-10-22 0.247 3,776 +0 0.00% 933
2020-10-23 2020-10-21 0.246 3,776 +0 0.00% 928
2020-10-22 2020-10-20 0.252 3,776 +0 0.00% 951
2020-10-21 2020-10-19 0.259 3,776 +0 0.00% 979
2020-10-20 2020-10-16 0.338 3,776 +0 0.00% 1,276
2020-10-19 2020-10-15 0.176 3,776 +0 0.00% 663
2020-10-16 2020-10-14 0.086 3,776 +0 0.00% 325
2020-10-15 2020-10-12 0.086 3,776 +0 0.00% 325
2020-10-14 2020-10-09 0.086 3,776 +0 0.00% 325
2020-10-12 2020-10-08 0.086 3,776 +0 0.00% 325
2020-10-09 2020-10-07 0.086 3,776 +0 0.00% 325
2020-10-08 2020-10-06 0.086 3,776 +0 0.00% 325
2020-10-07 2020-10-05 0.086 3,776 +0 0.00% 325
2020-10-06 2020-09-30 0.086 3,776 +0 0.00% 325
2020-10-05 2020-09-29 0.086 3,776 +0 0.00% 325
2020-09-30 2020-09-28 0.086 3,776 +0 0.00% 325
2020-09-29 2020-09-25 0.086 3,776 +0 0.00% 325
2020-09-28 2020-09-24 0.086 3,776 +0 0.00% 325
2020-09-25 2020-09-23 0.088 3,776 +0 0.00% 334
2020-09-24 2020-09-22 0.088 3,776 +0 0.00% 334
2020-09-23 2020-09-21 0.088 3,776 +0 0.00% 334
2020-09-22 2020-09-18 0.088 3,776 +0 0.00% 334
2020-09-21 2020-09-17 0.088 3,776 +0 0.00% 334
2020-09-18 2020-09-16 0.088 3,776 +0 0.00% 334
2020-09-17 2020-09-15 0.088 3,776 +0 0.00% 334
2020-09-16 2020-09-14 0.086 3,776 +0 0.00% 325
2020-09-15 2020-09-11 0.085 3,776 +0 0.00% 320
2020-09-14 2020-09-10 0.086 3,776 +0 0.00% 325
2020-09-11 2020-09-09 0.091 3,776 +0 0.00% 343
2020-09-10 2020-09-08 0.097 3,776 +0 0.00% 367
2020-09-09 2020-09-07 0.101 3,776 +0 0.00% 380
2020-09-08 2020-09-04 0.111 3,776 +0 0.00% 418
2020-09-07 2020-09-03 0.123 3,776 +0 0.00% 464
2020-09-04 2020-09-02 0.129 3,776 +0 0.00% 487
2020-09-03 2020-09-01 0.128 3,776 +0 0.00% 483
2020-09-02 2020-08-31 0.134 3,776 +0 0.00% 506
2020-09-01 2020-08-28 0.135 3,776 +0 0.00% 510
2020-08-31 2020-08-27 0.135 3,776 +0 0.00% 510
2020-08-28 2020-08-26 0.135 3,776 +0 0.00% 510
2020-08-27 2020-08-25 0.135 3,776 +0 0.00% 510
2020-08-26 2020-08-24 0.135 3,776 +0 0.00% 510
2020-08-25 2020-08-21 0.134 3,776 +0 0.00% 506
2020-08-24 2020-08-20 0.133 3,776 +0 0.00% 501
2020-08-21 2020-08-19 0.136 3,776 +0 0.00% 515
2020-08-20 2020-08-18 0.136 3,776 +0 0.00% 515
2020-08-19 2020-08-17 0.136 3,776 +0 0.00% 515
2020-08-18 2020-08-14 0.134 3,776 +0 0.00% 506
2020-08-17 2020-08-13 0.134 3,776 +0 0.00% 506
2020-08-14 2020-08-12 0.133 3,776 +0 0.00% 501
2020-08-13 2020-08-11 0.135 3,776 +0 0.00% 510
2020-08-12 2020-08-10 0.135 3,776 +0 0.00% 510
2020-08-11 2020-08-07 0.134 3,776 +0 0.00% 506
2020-08-10 2020-08-06 0.138 3,776 +0 0.00% 520
2020-08-07 2020-08-05 0.138 3,776 +0 0.00% 520
2020-08-06 2020-08-04 0.138 3,776 +0 0.00% 520
2020-08-05 2020-08-03 0.138 3,776 +0 0.00% 520
2020-08-04 2020-07-31 0.138 3,776 +0 0.00% 520
2020-08-03 2020-07-30 0.140 3,776 +0 0.00% 529
2020-07-31 2020-07-29 0.140 3,776 +0 0.00% 529
2020-07-30 2020-07-28 0.135 3,776 +0 0.00% 510
2020-07-29 2020-07-27 0.135 3,776 +0 0.00% 510
2020-07-28 2020-07-24 0.135 3,776 +0 0.00% 510
2020-07-27 2020-07-23 0.150 3,776 +0 0.00% 566
2020-07-24 2020-07-22 0.136 3,776 +0 0.00% 515
2020-07-23 2020-07-21 0.135 3,776 +0 0.00% 510
2020-07-22 2020-07-20 0.135 3,776 +0 0.00% 510
2020-07-21 2020-07-17 0.134 3,776 +0 0.00% 506
2020-07-20 2020-07-16 0.134 3,776 +0 0.00% 506
2020-07-17 2020-07-15 0.154 3,776 +0 0.00% 580
2020-07-16 2020-07-14 0.134 3,776 +0 0.00% 506
2020-07-15 2020-07-13 0.136 3,776 +0 0.00% 515
2020-07-14 2020-07-10 0.136 3,776 +0 0.00% 515
2020-07-13 2020-07-09 0.139 3,776 +0 0.00% 524
2020-07-10 2020-07-08 0.139 3,776 +0 0.00% 524
2020-07-09 2020-07-07 0.154 3,776 +0 0.00% 580
2020-07-08 2020-07-06 0.154 3,776 +0 0.00% 580
2020-07-07 2020-07-03 0.154 3,776 +0 0.00% 580
2020-07-06 2020-07-02 0.154 3,776 +0 0.00% 580
2020-07-03 2020-06-30 0.167 3,776 +0 0.00% 631
2020-07-02 2020-06-29 0.170 3,776 +0 0.00% 640
2020-06-30 2020-06-26 0.178 3,776 +0 0.00% 673
2020-06-29 2020-06-24 0.152 3,776 +0 0.00% 575
2020-06-26 2020-06-23 0.152 3,776 +0 0.00% 575
2020-06-24 2020-06-22 0.130 3,776 +0 0.00% 492
2020-06-23 2020-06-19 0.147 3,776 +0 0.00% 557
2020-06-22 2020-06-18 0.154 3,776 +0 0.00% 580
2020-06-19 2020-06-17 0.154 3,776 +0 0.00% 580
2020-06-18 2020-06-16 0.154 3,776 +0 0.00% 580
2020-06-17 2020-06-15 0.157 3,776 +0 0.00% 594
2020-06-16 2020-06-12 0.155 3,776 +0 0.00% 585
2020-06-15 2020-06-11 0.160 3,776 +0 0.00% 603
2020-06-12 2020-06-10 0.160 3,776 +0 0.00% 603
2020-06-11 2020-06-09 0.160 3,776 +0 0.00% 603
2020-06-10 2020-06-08 0.160 3,776 +0 0.00% 603
2020-06-09 2020-06-05 0.160 3,776 +0 0.00% 603
2020-06-08 2020-06-04 0.160 3,776 +0 0.00% 603
2020-06-05 2020-06-03 0.160 3,776 +0 0.00% 603
2020-06-04 2020-06-02 0.160 3,776 +0 0.00% 603
2020-06-03 2020-06-01 0.166 3,776 +0 0.00% 626
2020-06-02 2020-05-29 0.172 3,776 +0 0.00% 650
2020-06-01 2020-05-28 0.172 3,776 +0 0.00% 650
2020-05-29 2020-05-27 0.171 3,776 +0 0.00% 645
2020-05-28 2020-05-26 0.171 3,776 +0 0.00% 645
2020-05-27 2020-05-25 0.172 3,776 +0 0.00% 650
2020-05-26 2020-05-22 0.168 3,776 +0 0.00% 636
2020-05-25 2020-05-21 0.168 3,776 +0 0.00% 636
2020-05-22 2020-05-20 0.168 3,776 +0 0.00% 636
2020-05-21 2020-05-19 0.168 3,776 +0 0.00% 636
2020-05-20 2020-05-18 0.166 3,776 +0 0.00% 626
2020-05-19 2020-05-15 0.166 3,776 +0 0.00% 626
2020-05-18 2020-05-14 0.170 3,776 +0 0.00% 640
2020-05-15 2020-05-13 0.170 3,776 +0 0.00% 640
2020-05-14 2020-05-12 0.184 3,776 +0 0.00% 696
2020-05-13 2020-05-11 0.184 3,776 +0 0.00% 696
2020-05-12 2020-05-08 0.184 3,776 +0 0.00% 696
2020-05-11 2020-05-07 0.184 3,776 +0 0.00% 696
2020-05-08 2020-05-06 0.163 3,776 +0 0.00% 617
2020-05-07 2020-05-05 0.163 3,776 +0 0.00% 617
2020-05-06 2020-05-04 0.161 3,776 +0 0.00% 608
2020-05-05 2020-04-29 0.173 3,776 +0 0.00% 654
2020-05-04 2020-04-28 0.178 3,776 +0 0.00% 673
2020-04-29 2020-04-27 0.178 3,776 +0 0.00% 673
2020-04-28 2020-04-24 0.178 3,776 +0 0.00% 673
2020-04-27 2020-04-23 0.178 3,776 +0 0.00% 673
2020-04-24 2020-04-22 0.178 3,776 +0 0.00% 673
2020-04-23 2020-04-21 0.178 3,776 +0 0.00% 673
2020-04-22 2020-04-20 0.181 3,776 +0 0.00% 682
2020-04-21 2020-04-17 0.181 3,776 +0 0.00% 682
2020-04-20 2020-04-16 0.203 3,776 +0 0.00% 766
2020-04-17 2020-04-15 0.203 3,776 +0 0.00% 766
2020-04-16 2020-04-14 0.197 3,776 +0 0.00% 742
2020-04-15 2020-04-09 0.190 3,776 +0 0.00% 719
2020-04-14 2020-04-08 0.203 3,776 +0 0.00% 766
2020-04-09 2020-04-07 0.199 3,776 +0 0.00% 752
2020-04-08 2020-04-06 0.199 3,776 +0 0.00% 752
2020-04-07 2020-04-03 0.199 3,776 +0 0.00% 752
2020-04-06 2020-04-02 0.199 3,776 +0 0.00% 752
2020-04-03 2020-04-01 0.211 3,776 +0 0.00% 798
2020-04-02 2020-03-31 0.211 3,776 +0 0.00% 798
2020-04-01 2020-03-30 0.211 3,776 +0 0.00% 798
2020-03-31 2020-03-27 0.211 3,776 +0 0.00% 798
2020-03-30 2020-03-26 0.211 3,776 +0 0.00% 798
2020-03-27 2020-03-25 0.211 3,776 +0 0.00% 798
2020-03-26 2020-03-24 0.203 3,776 +0 0.00% 766
2020-03-25 2020-03-23 0.199 3,776 +0 0.00% 752
2020-03-24 2020-03-20 0.192 3,776 +0 0.00% 724
2020-03-23 2020-03-19 0.190 3,776 +0 0.00% 719
2020-03-20 2020-03-18 0.219 3,776 +0 0.00% 826
2020-03-19 2020-03-17 0.219 3,776 +0 0.00% 826
2020-03-18 2020-03-16 0.217 3,776 +0 0.00% 821
2020-03-17 2020-03-13 0.230 3,776 +0 0.00% 868
2020-03-16 2020-03-12 0.230 3,776 +0 0.00% 868
2020-03-13 2020-03-11 0.230 3,776 +0 0.00% 868
2020-03-12 2020-03-10 0.227 3,776 +0 0.00% 858
2020-03-11 2020-03-09 0.216 3,776 +0 0.00% 817
2020-03-10 2020-03-06 0.240 3,776 +0 0.00% 905
2020-03-09 2020-03-05 0.243 3,776 +0 0.00% 919
2020-03-06 2020-03-04 0.226 3,776 +0 0.00% 854
2020-03-05 2020-03-03 0.221 3,776 +0 0.00% 835
2020-03-04 2020-03-02 0.215 3,776 +0 0.00% 812
2020-03-03 2020-02-28 0.225 3,776 +0 0.00% 849
2020-03-02 2020-02-27 0.216 3,776 +0 0.00% 817
2020-02-28 2020-02-26 0.219 3,776 +0 0.00% 826
2020-02-27 2020-02-25 0.217 3,776 +0 0.00% 821
2020-02-26 2020-02-24 0.214 3,776 +0 0.00% 807
2020-02-25 2020-02-21 0.233 3,776 +0 0.00% 882
2020-02-24 2020-02-20 0.229 3,776 +0 0.00% 863
2020-02-21 2020-02-19 0.232 3,776 +0 0.00% 877
2020-02-20 2020-02-18 0.238 3,776 +0 0.00% 900
2020-02-19 2020-02-17 0.286 3,776 +0 0.00% 1,081
2020-02-18 2020-02-14 0.285 3,776 +0 0.00% 1,076
2020-02-17 2020-02-13 0.295 3,776 +0 0.00% 1,114
2020-02-14 2020-02-12 0.307 3,776 +0 0.00% 1,160
2020-02-13 2020-02-11 0.313 3,776 +0 0.00% 1,183
2020-02-12 2020-02-10 0.319 3,776 +0 0.00% 1,206
2020-02-11 2020-02-07 0.326 3,776 +0 0.00% 1,230
2020-02-10 2020-02-06 0.326 3,776 +0 0.00% 1,230
2020-02-07 2020-02-05 0.319 3,776 +0 0.00% 1,206
2020-02-06 2020-02-04 0.405 3,776 +0 0.00% 1,531
2020-02-05 2020-02-03 0.405 3,776 +0 0.00% 1,531
2020-02-04 2020-01-31 0.405 3,776 +0 0.00% 1,531
2020-02-03 2020-01-30 0.399 3,776 +0 0.00% 1,508
2020-01-31 2020-01-29 0.405 3,776 +0 0.00% 1,531
2020-01-30 2020-01-24 0.442 3,776 +0 0.00% 1,670
2020-01-29 2020-01-22 0.485 3,776 +0 0.00% 1,833
2020-01-23 2020-01-21 0.473 3,776 +0 0.00% 1,786
2020-01-22 2020-01-20 0.498 3,776 +0 0.00% 1,879
2020-01-21 2020-01-17 0.492 3,776 +0 0.00% 1,856
2020-01-20 2020-01-16 0.492 3,776 +0 0.00% 1,856
2020-01-17 2020-01-15 0.479 3,776 +0 0.00% 1,810
2020-01-16 2020-01-14 0.461 3,776 +0 0.00% 1,740
2020-01-15 2020-01-13 0.448 3,776 +0 0.00% 1,694
2020-01-14 2020-01-10 0.387 3,776 +0 0.00% 1,462
2020-01-13 2020-01-09 0.375 3,776 +0 0.00% 1,415
2020-01-10 2020-01-08 0.356 3,776 +0 0.00% 1,346
2020-01-09 2020-01-07 0.369 3,776 +0 0.00% 1,392
2020-01-08 2020-01-06 0.319 3,776 +0 0.00% 1,206
2020-01-07 2020-01-03 0.270 3,776 +0 0.00% 1,021
2020-01-06 2020-01-02 0.332 3,776 +0 0.00% 1,253
2020-01-03 2019-12-31 0.326 3,776 +0 0.00% 1,230
2020-01-02 2019-12-27 0.332 3,776 +0 0.00% 1,253
2019-12-30 2019-12-24 0.332 3,776 +0 0.00% 1,253
2019-12-27 2019-12-20 0.338 3,776 +0 0.00% 1,276
2019-12-23 2019-12-19 0.338 3,776 +0 0.00% 1,276
2019-12-20 2019-12-18 0.350 3,776 +0 0.00% 1,322
2019-12-19 2019-12-17 0.350 3,776 +0 0.00% 1,322
2019-12-18 2019-12-16 0.350 3,776 +0 0.00% 1,322
2019-12-17 2019-12-13 0.350 3,776 +0 0.00% 1,322
2019-12-16 2019-12-12 0.356 3,776 +0 0.00% 1,346
2019-12-13 2019-12-11 0.356 3,776 +0 0.00% 1,346
2019-12-12 2019-12-10 0.356 3,776 +0 0.00% 1,346
2019-12-11 2019-12-09 0.356 3,776 +0 0.00% 1,346
2019-12-10 2019-12-06 0.344 3,776 +0 0.00% 1,299
2019-12-09 2019-12-05 0.356 3,776 +0 0.00% 1,346
2019-12-06 2019-12-04 0.350 3,776 +0 0.00% 1,322
2019-12-05 2019-12-03 0.350 3,776 +0 0.00% 1,322
2019-12-04 2019-12-02 0.344 3,776 +0 0.00% 1,299
2019-12-03 2019-11-29 0.350 3,776 +0 0.00% 1,322
2019-12-02 2019-11-28 0.350 3,776 +0 0.00% 1,322
2019-11-29 2019-11-27 0.369 3,776 +0 0.00% 1,392
2019-11-28 2019-11-26 0.369 3,776 +0 0.00% 1,392
2019-11-27 2019-11-25 0.375 3,776 +0 0.00% 1,415
2019-11-26 2019-11-22 0.387 3,776 +0 0.00% 1,462
2019-11-25 2019-11-21 0.399 3,776 +0 0.00% 1,508
2019-11-22 2019-11-20 0.442 3,776 +0 0.00% 1,670
2019-11-21 2019-11-19 0.461 3,776 +0 0.00% 1,740
2019-11-20 2019-11-18 0.479 3,776 +0 0.00% 1,810
2019-11-19 2019-11-15 0.498 3,776 +0 0.00% 1,879
2019-11-18 2019-11-14 0.479 3,776 +0 0.00% 1,810
2019-11-15 2019-11-13 0.504 3,776 -93,753 0.00% 1,902
2019-09-02 2019-08-29 0.179 97,529 -49,725 0.03% 17,462
2019-08-21 2019-08-19 0.179 147,254 +47,184 0.03% 26,365
2019-07-29 2019-07-25 0.203 100,070 -1,475 0.03% 20,360
2019-07-10 2019-07-08 0.203 101,545 -8,233 0.03% 20,639
2019-07-09 2019-07-05 0.188 109,778 -816,161 0.03% 20,660
2019-07-04 2019-07-02 0.519 925,939 -41,446 0.25% 480,958
2019-04-10 2019-04-08 0.414 967,385 +78,109 0.26% 400,532
2018-12-20 2018-12-18 0.467 889,276 -129,119 0.31% 415,053
2018-12-19 2018-12-17 0.474 1,018,395 +7,971 0.36% 482,983
2018-12-05 2018-12-03 0.534 1,010,424 +23,911 0.36% 540,054
2018-12-04 2018-11-30 0.534 986,513 +377,793 0.35% 527,274
2018-12-03 2018-11-29 0.971 608,720 +411,269 0.22% 591,129
2018-11-30 2018-11-28 1.551 197,451 -328,378 0.07% 306,198
2018-11-29 2018-11-27 1.438 525,829 -312,436 0.19% 756,055
2018-11-28 2018-11-26 1.204 838,265 +441,555 0.30% 1,009,663
2018-11-27 2018-11-23 1.084 396,710 +39,852 0.14% 430,042
2018-11-26 2018-11-22 1.061 356,858 +116,367 0.13% 378,782
2018-11-23 2018-11-21 1.016 240,491 -1,020,202 0.09% 244,404
2018-11-20 2018-11-16 1.114 1,260,693 +52,605 0.45% 1,404,580
2018-11-13 2018-11-09 1.144 1,208,088 +7,970 0.43% 1,382,348
2018-09-14 2018-09-12 1.122 1,200,118 +71,733 0.42% 1,346,125
2018-09-12 2018-09-10 1.182 1,128,385 +73,327 0.40% 1,333,621
2018-09-11 2018-09-07 1.182 1,055,058 +27,099 0.37% 1,246,956
2018-08-30 2018-08-28 1.242 1,027,959 +15,940 0.36% 1,276,836
2018-08-21 2018-08-17 1.092 1,012,019 -159,406 0.36% 1,104,669
2018-08-17 2018-08-15 0.926 1,171,425 +54,198 0.41% 1,084,663
2018-08-09 2018-08-07 1.024 1,117,227 +15,941 0.40% 1,143,815
2018-07-30 2018-07-26 1.046 1,101,286 +9,564 0.39% 1,152,365
2018-07-19 2018-07-17 1.046 1,091,722 +124,337 0.39% 1,142,358
2018-07-17 2018-07-13 1.024 967,385 +1,594 0.34% 990,407
2018-07-12 2018-07-10 1.039 965,791 +22,317 0.34% 1,003,316
2018-07-11 2018-07-09 1.046 943,474 +7,971 0.33% 987,234
2018-07-10 2018-07-06 1.024 935,503 +15,940 0.33% 957,766
2018-07-09 2018-07-05 1.039 919,563 +3,188 0.33% 955,291
2018-07-06 2018-07-04 1.031 916,375 +4,783 0.32% 945,081
2018-07-05 2018-07-03 1.054 911,592 +3,188 0.32% 960,736
2018-07-04 2018-06-29 1.046 908,404 +105,208 0.32% 950,537
2018-06-29 2018-06-27 1.046 803,196 -47,822 0.28% 840,450
2018-06-21 2018-06-19 1.114 851,018 +22,317 0.30% 948,147
2018-06-13 2018-06-11 1.167 828,701 -478,219 0.29% 966,952
2018-06-12 2018-06-08 1.182 1,306,920 +161,000 0.46% 1,544,628
2018-06-11 2018-06-07 1.197 1,145,920 -38,257 0.41% 1,371,598
2018-06-08 2018-06-06 1.182 1,184,177 -188,100 0.42% 1,399,560
2018-06-07 2018-06-05 1.197 1,372,277 -47,822 0.49% 1,642,533
2018-06-06 2018-06-04 1.212 1,420,099 +122,743 0.50% 1,721,154
2018-06-05 2018-06-01 1.204 1,297,356 -277,367 0.46% 1,562,624
2018-06-04 2018-05-31 1.204 1,574,723 +248,674 0.56% 1,896,704
2018-06-01 2018-05-30 1.204 1,326,049 +200,852 0.47% 1,597,184
2018-05-31 2018-05-29 1.220 1,125,197 +79,703 0.40% 1,372,205
2018-05-29 2018-05-25 1.212 1,045,494 +35,070 0.37% 1,267,135
2018-05-25 2018-05-23 1.189 1,010,424 -219,981 0.36% 1,201,811
2018-05-24 2018-05-21 1.220 1,230,405 +446,338 0.44% 1,500,508
2018-05-17 2018-05-15 1.189 784,067 +63,762 0.28% 932,579
2018-05-15 2018-05-11 1.212 720,305 +43,040 0.25% 873,007
2018-05-09 2018-05-07 1.182 677,265 +1,594 0.24% 800,449
2018-05-08 2018-05-04 1.197 675,671 -95,644 0.24% 808,738
2018-05-07 2018-05-03 1.167 771,315 -636,032 0.27% 899,992
2018-05-04 2018-05-02 1.159 1,407,347 +3,189 0.50% 1,631,538
2018-04-24 2018-04-20 1.152 1,404,158 +66,950 0.50% 1,617,271
2018-04-19 2018-04-17 1.182 1,337,208 -14,346 0.47% 1,580,425
2018-04-09 2018-04-04 1.295 1,351,554 +14,346 0.48% 1,749,996
2018-04-06 2018-04-03 1.257 1,337,208 +1,329,450 0.47% 1,681,089
2018-03-26 2018-03-22 1.355 7,758 -6,376 0.00% 10,512
2018-03-21 2018-03-19 1.415 14,134 +6,376 0.01% 20,003
2017-11-21 2017-11-17 2.183 7,758 -65,356 0.00% 16,936
2017-11-14 2017-11-10 2.371 73,114 +4,782 0.03% 173,375
2017-11-09 2017-11-07 2.447 68,332 -63,763 0.02% 167,179
2017-11-08 2017-11-06 2.371 132,095 +47,822 0.05% 313,236
2017-11-07 2017-11-03 2.447 84,273 +4,782 0.03% 206,180
2017-11-06 2017-11-02 2.371 79,491 -5,313 0.03% 188,497
2017-10-31 2017-10-27 2.484 84,804 +71,733 0.03% 210,671
2017-10-23 2017-10-19 2.371 13,071 -57,387 0.00% 30,995
2017-10-20 2017-10-18 2.447 70,458 +31,882 0.03% 172,381
2017-10-19 2017-10-17 2.559 38,576 +25,505 0.01% 98,735
2017-06-07 2017-06-05 1.762 13,071 -638 0.01% 23,025
2017-04-18 2017-04-12 1.110 13,709 -697 0.01% 15,222
2016-06-23 2016-06-21 1.719 14,406 +670 0.02% 24,768
2015-12-07 2015-12-03 3.797 13,736 -1,675 0.02% 52,152
2015-11-19 2015-11-17 3.940 15,411 +5,360 0.02% 60,720
2015-11-18 2015-11-16 3.868 10,051 +1,675 0.01% 38,881
2015-11-12 2015-11-10 7.593 8,376 -670 0.01% 63,603
2015-11-11 2015-11-09 7.379 9,046 +670 0.01% 66,747
2015-11-09 2015-11-05 7.665 8,376 +1,676 0.01% 64,203
2015-07-16 2015-07-14 8.370 6,700 -182 0.01% 56,080
2015-06-23 2015-06-19 12.974 6,882 -5,734 0.01% 89,286
2015-06-22 2015-06-18 12.904 12,616 +2,867 0.02% 162,797
2015-06-11 2015-06-09 12.695 9,749 +2,867 0.02% 123,761
2015-06-01 2015-05-28 15.206 6,882 -2,752 0.01% 104,647
2015-05-29 2015-05-27 15.206 9,634 +2,752 0.02% 146,493
2015-05-05 2015-04-30 16.113 6,882 -1,491 0.01% 110,887
2015-04-24 2015-04-22 11.370 8,373 +1,491 0.02% 95,197
2014-11-10 2014-11-06 60.684 6,882 -1,032 0.02% 417,626
2014-07-15 2014-07-11 53.709 7,914 -1,606 0.02% 425,051
2014-06-26 2014-06-24 50.221 9,520 +459 0.02% 478,105
2014-06-24 2014-06-20 43.246 9,061 +1,147 0.02% 391,852
2014-04-25 2014-04-23 25.459 7,914 -3,097 0.02% 201,485
2014-04-24 2014-04-22 25.808 11,011 -1,491 0.02% 284,173
2014-04-22 2014-04-16 24.762 12,502 +4,588 0.03% 309,572
2013-11-27 2013-11-25 24.198 7,914 -70 0.02% 191,504
2012-08-22 2012-08-20 4.425 7,984 -3,471 0.02% 35,328
2012-07-31 2012-07-27 4.978 11,455 +1,735 0.02% 57,022
2012-07-13 2012-07-11 4.978 9,720 -62,021 0.02% 48,385
2012-07-11 2012-07-09 5.462 71,741 +1,736 0.15% 391,840
2012-05-09 2012-05-07 5.808 70,005 +1,157 0.15% 406,558
2012-05-07 2012-05-03 6.222 68,848 -21,870 0.15% 428,398
2012-05-04 2012-05-02 6.084 90,718 -17,356 0.20% 551,938
2012-05-03 2012-04-30 5.877 108,074 -90,371 0.23% 635,117
2012-05-02 2012-04-27 6.084 198,445 -270,418 0.43% 1,207,360
2012-04-27 2012-04-25 5.669 468,863 -116,290 1.01% 2,658,114
2012-04-26 2012-04-24 6.015 585,153 -52,301 1.26% 3,519,675
2012-04-25 2012-04-23 6.430 637,454 -89,445 1.38% 4,098,695
2012-04-18 2012-04-16 7.467 726,899 -1,736 1.57% 5,427,648
2012-04-16 2012-04-12 7.813 728,635 -11,571 1.57% 5,692,490
2012-04-13 2012-04-11 7.813 740,206 +1,736 1.60% 5,782,889
2012-04-11 2012-04-05 7.467 738,470 +1,157 1.60% 5,514,047
2012-04-10 2012-04-03 8.297 737,313 -1,012,128 1.59% 6,117,119
2012-04-05 2012-04-02 8.711 1,749,441 -14,579 3.78% 15,239,954
2012-04-03 2012-03-30 8.227 1,764,020 -549,051 3.81% 14,513,237
2012-04-02 2012-03-29 17.284 2,313,071 -10,183 5.00% 39,980,001
2012-03-12 2012-03-08 49.779 2,323,254 -564,093 5.02% 115,649,301
2012-03-07 2012-03-05 46.322 2,887,347 +116 6.24% 133,748,095
2012-03-05 2012-03-01 47.014 2,887,231 -76,948 6.24% 135,738,882
2012-03-01 2012-02-28 46.322 2,964,179 -5,670 6.40% 137,307,118
2012-02-29 2012-02-27 53.927 2,969,849 +7,521 6.42% 160,155,845
2012-02-28 2012-02-24 53.927 2,962,328 -27,655 6.40% 159,750,258
2012-02-27 2012-02-23 52.545 2,989,983 +22,217 6.46% 157,107,217
2012-02-24 2012-02-22 44.248 2,967,766 -3,240 6.41% 131,317,756
2012-02-23 2012-02-21 41.483 2,971,006 +26,035 6.42% 123,244,799
2012-02-22 2012-02-20 34.569 2,944,971 -14,464 6.36% 101,804,002
2012-02-21 2012-02-17 35.260 2,959,435 -15,505 6.39% 104,350,084
2012-02-17 2012-02-15 32.840 2,974,940 -40,499 6.43% 97,697,993
2012-02-16 2012-02-14 32.495 3,015,439 -50,913 6.51% 97,985,594
2012-02-02 2012-01-31 22.815 3,066,352 +2,752,485 6.62% 69,959,995
2012-01-16 2012-01-12 26.272 313,867 -2,824,805 0.68% 8,245,995
2012-01-06 2012-01-04 25.235 3,138,672 -1,157 6.78% 79,205,004
2012-01-05 2012-01-03 25.581 3,139,829 -22,564 6.78% 80,319,601
2012-01-04 2011-12-30 25.581 3,162,393 -3,471 6.83% 80,896,808
2012-01-03 2011-12-29 25.304 3,165,864 +579 6.84% 80,110,080
2011-12-30 2011-12-28 26.203 3,165,285 -9,257 6.84% 82,940,348
2011-12-29 2011-12-23 26.825 3,174,542 -1,736 6.86% 85,158,230
2011-12-28 2011-12-22 25.719 3,176,278 -13,885 6.86% 81,691,199
2011-12-23 2011-12-21 26.134 3,190,163 +578 6.89% 83,371,669
2011-12-22 2011-12-20 25.719 3,189,585 -21,406 6.89% 82,033,444
2011-12-19 2011-12-15 23.438 3,210,991 +6,364 6.94% 75,257,989
2011-12-15 2011-12-13 23.507 3,204,627 -5,207 6.92% 75,330,392
2011-12-14 2011-12-12 23.438 3,209,834 +4,628 6.93% 75,230,872
2011-12-09 2011-12-07 23.576 3,205,206 -5,785 6.93% 75,565,602
2011-11-21 2011-11-17 24.198 3,210,991 +8,678 6.94% 77,699,989
2011-11-18 2011-11-16 23.922 3,202,313 +43,392 6.92% 76,604,397
2011-11-17 2011-11-15 24.544 3,158,921 +112,818 6.82% 77,531,992
2011-11-16 2011-11-14 24.959 3,046,103 +841,222 6.58% 76,026,607
2011-11-15 2011-11-11 24.890 2,204,881 +38,764 4.76% 54,878,405
2011-11-14 2011-11-10 21.640 2,166,117 +53,805 4.68% 46,874,869
2011-11-11 2011-11-09 22.815 2,112,312 +7,522 4.56% 48,193,207
2011-11-10 2011-11-08 25.857 2,104,790 +578 4.55% 54,424,469
2011-11-09 2011-11-07 22.815 2,104,212 -9,257 4.55% 48,008,403
2011-11-08 2011-11-04 21.363 2,113,469 +1,157,114 4.57% 45,151,084
2011-11-07 2011-11-03 20.188 956,355 +216,959 2.07% 19,307,045
2011-11-04 2011-11-02 19.704 739,396 +723,196 1.60% 14,569,203
2011-11-03 2011-11-01 18.321 16,200 +16,200 0.04% 296,807
2011-07-12 2011-07-08 10.371 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top