History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NORMAN KONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 2,400 +0 0.00% 31
2025-10-13 2025-10-09 0.013 2,400 +0 0.00% 31
2025-10-10 2025-10-08 0.013 2,400 +0 0.00% 31
2025-10-09 2025-10-06 0.014 2,400 +0 0.00% 34
2025-10-08 2025-10-03 0.013 2,400 +0 0.00% 31
2025-10-06 2025-10-02 0.013 2,400 +0 0.00% 31
2025-10-03 2025-09-30 0.013 2,400 +0 0.00% 31
2025-10-02 2025-09-29 0.014 2,400 +0 0.00% 34
2025-09-30 2025-09-26 0.013 2,400 +0 0.00% 31
2025-09-29 2025-09-25 0.013 2,400 +0 0.00% 31
2025-09-26 2025-09-24 0.013 2,400 +0 0.00% 31
2025-09-25 2025-09-23 0.013 2,400 +0 0.00% 31
2025-09-24 2025-09-22 0.014 2,400 +0 0.00% 34
2025-09-23 2025-09-19 0.013 2,400 +0 0.00% 31
2025-09-22 2025-09-18 0.013 2,400 +0 0.00% 31
2025-09-19 2025-09-17 0.014 2,400 +0 0.00% 34
2025-09-18 2025-09-16 0.013 2,400 +0 0.00% 31
2025-09-17 2025-09-15 0.014 2,400 +0 0.00% 34
2025-09-16 2025-09-12 0.015 2,400 +0 0.00% 36
2025-09-15 2025-09-11 0.013 2,400 +0 0.00% 31
2025-09-12 2025-09-10 0.013 2,400 +0 0.00% 31
2025-09-11 2025-09-09 0.012 2,400 +0 0.00% 29
2025-09-10 2025-09-08 0.013 2,400 +0 0.00% 31
2025-09-09 2025-09-05 0.013 2,400 +0 0.00% 31
2025-09-08 2025-09-04 0.013 2,400 +0 0.00% 31
2025-09-05 2025-09-03 0.013 2,400 +0 0.00% 31
2025-09-04 2025-09-02 0.013 2,400 +0 0.00% 31
2025-09-03 2025-09-01 0.011 2,400 +0 0.00% 26
2025-09-02 2025-08-29 0.012 2,400 +0 0.00% 29
2025-09-01 2025-08-28 0.012 2,400 +0 0.00% 29
2025-08-29 2025-08-27 0.013 2,400 +0 0.00% 31
2025-08-28 2025-08-26 0.014 2,400 +0 0.00% 34
2025-08-27 2025-08-25 0.014 2,400 +0 0.00% 34
2025-08-26 2025-08-22 0.014 2,400 +0 0.00% 34
2025-08-25 2025-08-21 0.014 2,400 +0 0.00% 34
2025-08-22 2025-08-20 0.014 2,400 +0 0.00% 34
2025-08-21 2025-08-19 0.014 2,400 +0 0.00% 34
2025-08-20 2025-08-18 0.014 2,400 +0 0.00% 34
2025-08-19 2025-08-15 0.015 2,400 +0 0.00% 36
2025-08-18 2025-08-14 0.015 2,400 +0 0.00% 36
2025-08-15 2025-08-13 0.014 2,400 +0 0.00% 34
2025-08-14 2025-08-12 0.015 2,400 +0 0.00% 36
2025-08-13 2025-08-11 0.015 2,400 +0 0.00% 36
2025-08-12 2025-08-08 0.015 2,400 +0 0.00% 36
2025-08-11 2025-08-07 0.015 2,400 +0 0.00% 36
2025-08-08 2025-08-06 0.015 2,400 +0 0.00% 36
2025-08-07 2025-08-05 0.015 2,400 +0 0.00% 36
2025-08-06 2025-08-04 0.015 2,400 +0 0.00% 36
2025-08-05 2025-08-01 0.015 2,400 +0 0.00% 36
2025-08-04 2025-07-31 0.015 2,400 +0 0.00% 36
2025-08-01 2025-07-30 0.015 2,400 +0 0.00% 36
2025-07-31 2025-07-29 0.015 2,400 +0 0.00% 36
2025-07-30 2025-07-28 0.015 2,400 +0 0.00% 36
2025-07-29 2025-07-25 0.015 2,400 +0 0.00% 36
2025-07-28 2025-07-24 0.015 2,400 +0 0.00% 36
2025-07-25 2025-07-23 0.014 2,400 +0 0.00% 34
2025-07-24 2025-07-22 0.015 2,400 +0 0.00% 36
2025-07-23 2025-07-21 0.015 2,400 +0 0.00% 36
2025-07-22 2025-07-18 0.015 2,400 +0 0.00% 36
2025-07-21 2025-07-17 0.015 2,400 +0 0.00% 36
2025-07-18 2025-07-16 0.015 2,400 +0 0.00% 36
2025-07-17 2025-07-15 0.014 2,400 +0 0.00% 34
2025-07-16 2025-07-14 0.015 2,400 +0 0.00% 36
2025-07-15 2025-07-11 0.015 2,400 +0 0.00% 36
2025-07-14 2025-07-10 0.015 2,400 +0 0.00% 36
2025-07-11 2025-07-09 0.015 2,400 +0 0.00% 36
2025-07-10 2025-07-08 0.015 2,400 +0 0.00% 36
2025-07-09 2025-07-07 0.016 2,400 +0 0.00% 38
2025-07-08 2025-07-04 0.016 2,400 +0 0.00% 38
2025-07-07 2025-07-03 0.016 2,400 +0 0.00% 38
2025-07-04 2025-07-02 0.016 2,400 +0 0.00% 38
2025-07-03 2025-06-30 0.016 2,400 +0 0.00% 38
2025-07-02 2025-06-27 0.016 2,400 +0 0.00% 38
2025-06-30 2025-06-26 0.015 2,400 +0 0.00% 36
2025-06-27 2025-06-25 0.016 2,400 +0 0.00% 38
2025-06-26 2025-06-24 0.017 2,400 +0 0.00% 41
2025-06-25 2025-06-23 0.017 2,400 +0 0.00% 41
2025-06-24 2025-06-20 0.017 2,400 +0 0.00% 41
2025-06-23 2025-06-19 0.018 2,400 +0 0.00% 43
2025-06-20 2025-06-18 0.018 2,400 +0 0.00% 43
2025-06-19 2025-06-17 0.017 2,400 +0 0.00% 41
2025-06-18 2025-06-16 0.018 2,400 +0 0.00% 43
2025-06-17 2025-06-13 0.016 2,400 +0 0.00% 38
2025-06-16 2025-06-12 0.016 2,400 +0 0.00% 38
2025-06-13 2025-06-11 0.017 2,400 +0 0.00% 41
2025-06-12 2025-06-10 0.018 2,400 +0 0.00% 43
2025-06-11 2025-06-09 0.017 2,400 +0 0.00% 41
2025-06-10 2025-06-06 0.019 2,400 +0 0.00% 46
2025-06-09 2025-06-05 0.020 2,400 +0 0.00% 48
2025-06-06 2025-06-04 0.021 2,400 +0 0.00% 50
2025-06-05 2025-06-03 0.021 2,400 +0 0.00% 50
2025-06-04 2025-06-02 0.020 2,400 +0 0.00% 48
2025-06-03 2025-05-30 0.025 2,400 +0 0.00% 60
2025-06-02 2025-05-29 0.024 2,400 +0 0.00% 58
2025-05-30 2025-05-28 0.028 2,400 +0 0.00% 67
2025-05-29 2025-05-27 0.025 2,400 +0 0.00% 60
2025-05-28 2025-05-26 0.025 2,400 +0 0.00% 60
2025-05-27 2025-05-23 0.026 2,400 +0 0.00% 62
2025-05-26 2025-05-22 0.024 2,400 +0 0.00% 58
2025-05-23 2025-05-21 0.030 2,400 +0 0.00% 72
2025-05-22 2025-05-20 0.027 2,400 +0 0.00% 65
2025-05-21 2025-05-19 0.019 2,400 +0 0.00% 46
2025-05-20 2025-05-16 0.019 2,400 +0 0.00% 46
2025-05-19 2025-05-15 0.020 2,400 +0 0.00% 48
2025-05-16 2025-05-14 0.021 2,400 +0 0.00% 50
2025-05-15 2025-05-13 0.021 2,400 +0 0.00% 50
2025-05-14 2025-05-12 0.021 2,400 +0 0.00% 50
2025-05-13 2025-05-09 0.021 2,400 +0 0.00% 50
2025-05-12 2025-05-08 0.019 2,400 +0 0.00% 46
2025-05-09 2025-05-07 0.020 2,400 +0 0.00% 48
2025-05-08 2025-05-06 0.021 2,400 +0 0.00% 50
2025-05-07 2025-05-02 0.019 2,400 +0 0.00% 46
2025-05-06 2025-04-30 0.019 2,400 +0 0.00% 46
2025-05-02 2025-04-29 0.021 2,400 +0 0.00% 50
2025-04-30 2025-04-28 0.020 2,400 +0 0.00% 48
2025-04-29 2025-04-25 0.023 2,400 +0 0.00% 55
2025-04-28 2025-04-24 0.018 2,400 +0 0.00% 43
2025-04-25 2025-04-23 0.016 2,400 +0 0.00% 38
2025-04-24 2025-04-22 0.018 2,400 +0 0.00% 43
2025-04-23 2025-04-17 0.019 2,400 +0 0.00% 46
2025-04-22 2025-04-16 0.021 2,400 +0 0.00% 50
2025-04-17 2025-04-15 0.021 2,400 +0 0.00% 50
2025-04-16 2025-04-14 0.035 2,400 +0 0.00% 84
2025-04-15 2025-04-11 0.037 2,400 +0 0.00% 89
2025-04-14 2025-04-10 0.041 2,400 +0 0.00% 98
2025-04-11 2025-04-09 0.048 2,400 +0 0.00% 115
2025-04-10 2025-04-08 0.062 2,400 +0 0.00% 149
2025-04-09 2025-04-07 0.064 2,400 +0 0.00% 154
2025-04-08 2025-04-03 0.069 2,400 +0 0.00% 166
2025-04-07 2025-04-02 0.069 2,400 +0 0.00% 166
2025-04-03 2025-04-01 0.073 2,400 +0 0.00% 175
2025-04-02 2025-03-31 0.070 2,400 +0 0.00% 168
2025-04-01 2025-03-28 0.071 2,400 +0 0.00% 170
2025-03-31 2025-03-27 0.069 2,400 +0 0.00% 166
2025-03-28 2025-03-26 0.063 2,400 +0 0.00% 151
2025-03-27 2025-03-25 0.061 2,400 +0 0.00% 146
2025-03-26 2025-03-24 0.058 2,400 +0 0.00% 139
2025-03-25 2025-03-21 0.053 2,400 +0 0.00% 127
2025-03-24 2025-03-20 0.055 2,400 +0 0.00% 132
2025-03-21 2025-03-19 0.058 2,400 +0 0.00% 139
2025-03-20 2025-03-18 0.081 2,400 +0 0.00% 194
2025-03-19 2025-03-17 0.081 2,400 +0 0.00% 194
2025-03-18 2025-03-14 0.083 2,400 +0 0.00% 199
2025-03-17 2025-03-13 0.089 2,400 +0 0.00% 214
2025-03-14 2025-03-12 0.091 2,400 +0 0.00% 218
2025-03-13 2025-03-11 0.090 2,400 +0 0.00% 216
2025-03-12 2025-03-10 0.085 2,400 +0 0.00% 204
2025-03-11 2025-03-07 0.087 2,400 +0 0.00% 209
2025-03-10 2025-03-06 0.098 2,400 +0 0.00% 235
2025-03-07 2025-03-05 0.087 2,400 +0 0.00% 209
2025-03-06 2025-03-04 0.095 2,400 +0 0.00% 228
2025-03-05 2025-03-03 0.087 2,400 +0 0.00% 209
2025-03-04 2025-02-28 0.090 2,400 +0 0.00% 216
2025-03-03 2025-02-27 0.090 2,400 +0 0.00% 216
2025-02-28 2025-02-26 0.094 2,400 +0 0.00% 226
2025-02-27 2025-02-25 0.094 2,400 +0 0.00% 226
2025-02-26 2025-02-24 0.090 2,400 +0 0.00% 216
2025-02-25 2025-02-21 0.095 2,400 +0 0.00% 228
2025-02-24 2025-02-20 0.095 2,400 +0 0.00% 228
2025-02-21 2025-02-19 0.086 2,400 +0 0.00% 206
2025-02-20 2025-02-18 0.092 2,400 +0 0.00% 221
2025-02-19 2025-02-17 0.085 2,400 +0 0.00% 204
2025-02-18 2025-02-14 0.093 2,400 +0 0.00% 223
2025-02-17 2025-02-13 0.085 2,400 +0 0.00% 204
2025-02-14 2025-02-12 0.085 2,400 +0 0.00% 204
2025-02-13 2025-02-11 0.085 2,400 +0 0.00% 204
2025-02-12 2025-02-10 0.086 2,400 +0 0.00% 206
2025-02-11 2025-02-07 0.086 2,400 +0 0.00% 206
2025-02-10 2025-02-06 0.087 2,400 +0 0.00% 209
2025-02-07 2025-02-05 0.086 2,400 +0 0.00% 206
2025-02-06 2025-02-04 0.089 2,400 +0 0.00% 214
2025-02-05 2025-02-03 0.089 2,400 +0 0.00% 214
2025-02-04 2025-01-28 0.089 2,400 +0 0.00% 214
2025-02-03 2025-01-24 0.089 2,400 +0 0.00% 214
2025-01-27 2025-01-23 0.093 2,400 +0 0.00% 223
2025-01-24 2025-01-22 0.093 2,400 +0 0.00% 223
2025-01-23 2025-01-21 0.100 2,400 +0 0.00% 240
2025-01-22 2025-01-20 0.095 2,400 +0 0.00% 228
2025-01-21 2025-01-17 0.095 2,400 +0 0.00% 228
2025-01-20 2025-01-16 0.095 2,400 +0 0.00% 228
2025-01-17 2025-01-15 0.095 2,400 +0 0.00% 228
2025-01-16 2025-01-14 0.098 2,400 +0 0.00% 235
2025-01-15 2025-01-13 0.086 2,400 +0 0.00% 206
2025-01-14 2025-01-10 0.086 2,400 +0 0.00% 206
2025-01-13 2025-01-09 0.086 2,400 +0 0.00% 206
2025-01-10 2025-01-08 0.086 2,400 +0 0.00% 206
2025-01-09 2025-01-07 0.086 2,400 +0 0.00% 206
2025-01-08 2025-01-06 0.086 2,400 +0 0.00% 206
2025-01-07 2025-01-03 0.086 2,400 +0 0.00% 206
2025-01-06 2025-01-02 0.093 2,400 +0 0.00% 223
2025-01-03 2024-12-31 0.100 2,400 +0 0.00% 240
2025-01-02 2024-12-27 0.100 2,400 +0 0.00% 240
2024-12-30 2024-12-24 0.100 2,400 +0 0.00% 240
2024-12-27 2024-12-20 0.100 2,400 +0 0.00% 240
2024-12-23 2024-12-19 0.100 2,400 +0 0.00% 240
2024-12-20 2024-12-18 0.100 2,400 +0 0.00% 240
2024-12-19 2024-12-17 0.100 2,400 +0 0.00% 240
2024-12-18 2024-12-16 0.100 2,400 +0 0.00% 240
2024-12-17 2024-12-13 0.107 2,400 +0 0.00% 257
2024-12-16 2024-12-12 0.117 2,400 +0 0.00% 281
2024-12-13 2024-12-11 0.119 2,400 +0 0.00% 286
2024-12-12 2024-12-10 0.120 2,400 +0 0.00% 288
2024-12-11 2024-12-09 0.122 2,400 +0 0.00% 293
2024-12-10 2024-12-06 0.128 2,400 +0 0.00% 307
2024-12-09 2024-12-05 0.130 2,400 +0 0.00% 312
2024-12-06 2024-12-04 0.111 2,400 +0 0.00% 266
2024-12-05 2024-12-03 0.115 2,400 +0 0.00% 276
2024-12-04 2024-12-02 0.110 2,400 +0 0.00% 264
2024-12-03 2024-11-29 0.107 2,400 +0 0.00% 257
2024-12-02 2024-11-28 0.102 2,400 +0 0.00% 245
2024-11-29 2024-11-27 0.102 2,400 +0 0.00% 245
2024-11-28 2024-11-26 0.102 2,400 +0 0.00% 245
2024-11-27 2024-11-25 0.102 2,400 +0 0.00% 245
2024-11-26 2024-11-22 0.102 2,400 +0 0.00% 245
2024-11-25 2024-11-21 0.102 2,400 +0 0.00% 245
2024-11-22 2024-11-20 0.102 2,400 +0 0.00% 245
2024-11-21 2024-11-19 0.103 2,400 +0 0.00% 247
2024-11-20 2024-11-18 0.104 2,400 +0 0.00% 250
2024-11-19 2024-11-15 0.105 2,400 +0 0.00% 252
2024-11-18 2024-11-14 0.104 2,400 +0 0.00% 250
2024-11-15 2024-11-13 0.100 2,400 +0 0.00% 240
2024-11-14 2024-11-12 0.100 2,400 +0 0.00% 240
2024-11-13 2024-11-11 0.104 2,400 +0 0.00% 250
2024-11-12 2024-11-08 0.105 2,400 +0 0.00% 252
2024-11-11 2024-11-07 0.105 2,400 +0 0.00% 252
2024-11-08 2024-11-06 0.109 2,400 +0 0.00% 262
2024-11-07 2024-11-05 0.102 2,400 +0 0.00% 245
2024-11-06 2024-11-04 0.100 2,400 +0 0.00% 240
2024-11-05 2024-11-01 0.114 2,400 +0 0.00% 274
2024-11-04 2024-10-31 0.109 2,400 +0 0.00% 262
2024-11-01 2024-10-30 0.108 2,400 +0 0.00% 259
2024-10-31 2024-10-29 0.108 2,400 +0 0.00% 259
2024-10-30 2024-10-28 0.116 2,400 +0 0.00% 279
2024-10-29 2024-10-25 0.102 2,400 +86 0.00% 244
2024-10-28 2024-10-24 0.104 2,314 +0 0.00% 240
2024-10-25 2024-10-23 0.105 2,314 +0 0.00% 242
2024-10-24 2024-10-22 0.104 2,314 +0 0.00% 240
2024-10-23 2024-10-21 0.100 2,314 +0 0.00% 230
2024-10-22 2024-10-18 0.100 2,314 +0 0.00% 230
2024-10-21 2024-10-17 0.100 2,314 +0 0.00% 230
2024-10-18 2024-10-16 0.100 2,314 +0 0.00% 230
2024-10-17 2024-10-15 0.100 2,314 +0 0.00% 230
2024-10-16 2024-10-14 0.103 2,314 +0 0.00% 238
2024-10-15 2024-10-10 0.106 2,314 +0 0.00% 245
2024-10-14 2024-10-09 0.106 2,314 +0 0.00% 245
2024-10-10 2024-10-08 0.101 2,314 +0 0.00% 233
2024-10-09 2024-10-07 0.111 2,314 +0 0.00% 257
2024-10-08 2024-10-04 0.128 2,314 +0 0.00% 295
2024-10-07 2024-10-03 0.111 2,314 +0 0.00% 257
2024-10-04 2024-10-02 0.112 2,314 +0 0.00% 259
2024-10-03 2024-09-30 0.104 2,314 +0 0.00% 240
2024-10-02 2024-09-27 0.118 2,314 +0 0.00% 274
2024-09-30 2024-09-26 0.122 2,314 +0 0.00% 283
2024-09-27 2024-09-25 0.123 2,314 +0 0.00% 286
2024-09-26 2024-09-24 0.124 2,314 +0 0.00% 288
2024-09-25 2024-09-23 0.104 2,314 +0 0.00% 240
2024-09-24 2024-09-20 0.104 2,314 +0 0.00% 240
2024-09-23 2024-09-19 0.104 2,314 +0 0.00% 240
2024-09-20 2024-09-17 0.104 2,314 +0 0.00% 240
2024-09-19 2024-09-16 0.104 2,314 +0 0.00% 240
2024-09-17 2024-09-13 0.104 2,314 +0 0.00% 240
2024-09-16 2024-09-12 0.104 2,314 +0 0.00% 240
2024-09-13 2024-09-11 0.104 2,314 +0 0.00% 240
2024-09-12 2024-09-10 0.109 2,314 +0 0.00% 252
2024-09-11 2024-09-09 0.109 2,314 +0 0.00% 252
2024-09-10 2024-09-05 0.110 2,314 +0 0.00% 254
2024-09-09 2024-09-04 0.111 2,314 +0 0.00% 257
2024-09-05 2024-09-03 0.110 2,314 +0 0.00% 254
2024-09-04 2024-09-02 0.123 2,314 +0 0.00% 286
2024-09-03 2024-08-30 0.127 2,314 +0 0.00% 293
2024-09-02 2024-08-29 0.114 2,314 +0 0.00% 264
2024-08-30 2024-08-28 0.120 2,314 +0 0.00% 278
2024-08-29 2024-08-27 0.105 2,314 +0 0.00% 242
2024-08-28 2024-08-26 0.104 2,314 +0 0.00% 240
2024-08-27 2024-08-23 0.104 2,314 +0 0.00% 240
2024-08-26 2024-08-22 0.112 2,314 +0 0.00% 259
2024-08-23 2024-08-21 0.123 2,314 +0 0.00% 286
2024-08-22 2024-08-20 0.116 2,314 +0 0.00% 269
2024-08-21 2024-08-19 0.123 2,314 +0 0.00% 286
2024-08-20 2024-08-16 0.109 2,314 +0 0.00% 252
2024-08-19 2024-08-15 0.108 2,314 +0 0.00% 250
2024-08-16 2024-08-14 0.093 2,314 +0 0.00% 216
2024-08-15 2024-08-13 0.093 2,314 +0 0.00% 216
2024-08-14 2024-08-12 0.093 2,314 +0 0.00% 216
2024-08-13 2024-08-09 0.093 2,314 +0 0.00% 216
2024-08-12 2024-08-08 0.093 2,314 +0 0.00% 216
2024-08-09 2024-08-07 0.093 2,314 +0 0.00% 216
2024-08-08 2024-08-06 0.093 2,314 +0 0.00% 216
2024-08-07 2024-08-05 0.093 2,314 +0 0.00% 216
2024-08-06 2024-08-02 0.099 2,314 +0 0.00% 228
2024-08-05 2024-08-01 0.099 2,314 +0 0.00% 228
2024-08-02 2024-07-31 0.113 2,314 +0 0.00% 262
2024-08-01 2024-07-30 0.113 2,314 +0 0.00% 262
2024-07-31 2024-07-29 0.106 2,314 +0 0.00% 245
2024-07-30 2024-07-26 0.106 2,314 +0 0.00% 245
2024-07-29 2024-07-25 0.104 2,314 +0 0.00% 240
2024-07-26 2024-07-24 0.104 2,314 +0 0.00% 240
2024-07-25 2024-07-23 0.104 2,314 +0 0.00% 240
2024-07-24 2024-07-22 0.104 2,314 +0 0.00% 240
2024-07-23 2024-07-19 0.111 2,314 +0 0.00% 257
2024-07-22 2024-07-18 0.111 2,314 +0 0.00% 257
2024-07-19 2024-07-17 0.106 2,314 +0 0.00% 245
2024-07-18 2024-07-16 0.106 2,314 +0 0.00% 245
2024-07-17 2024-07-15 0.106 2,314 +0 0.00% 245
2024-07-16 2024-07-12 0.092 2,314 +0 0.00% 214
2024-07-15 2024-07-11 0.092 2,314 +0 0.00% 214
2024-07-12 2024-07-10 0.092 2,314 +0 0.00% 214
2024-07-11 2024-07-09 0.091 2,314 +0 0.00% 211
2024-07-10 2024-07-08 0.094 2,314 +0 0.00% 218
2024-07-09 2024-07-05 0.099 2,314 +0 0.00% 228
2024-07-08 2024-07-04 0.102 2,314 +0 0.00% 235
2024-07-05 2024-07-03 0.105 2,314 +0 0.00% 242
2024-07-04 2024-07-02 0.108 2,314 +0 0.00% 250
2024-07-03 2024-06-28 0.108 2,314 +0 0.00% 250
2024-07-02 2024-06-27 0.112 2,314 +0 0.00% 259
2024-06-28 2024-06-26 0.109 2,314 +0 0.00% 252
2024-06-27 2024-06-25 0.107 2,314 +0 0.00% 247
2024-06-26 2024-06-24 0.117 2,314 +0 0.00% 271
2024-06-25 2024-06-21 0.113 2,314 +0 0.00% 262
2024-06-24 2024-06-20 0.114 2,314 +0 0.00% 264
2024-06-21 2024-06-19 0.114 2,314 +0 0.00% 264
2024-06-20 2024-06-18 0.115 2,314 +0 0.00% 266
2024-06-19 2024-06-17 0.115 2,314 +0 0.00% 266
2024-06-18 2024-06-14 0.118 2,314 +0 0.00% 274
2024-06-17 2024-06-13 0.118 2,314 +0 0.00% 274
2024-06-14 2024-06-12 0.118 2,314 +0 0.00% 274
2024-06-13 2024-06-11 0.114 2,314 +0 0.00% 264
2024-06-12 2024-06-07 0.097 2,314 +0 0.00% 226
2024-06-11 2024-06-06 0.088 2,314 +0 0.00% 204
2024-06-07 2024-06-05 0.090 2,314 +0 0.00% 209
2024-06-06 2024-06-04 0.083 2,314 +0 0.00% 192
2024-06-05 2024-06-03 0.083 2,314 +0 0.00% 192
2024-06-04 2024-05-31 0.085 2,314 +0 0.00% 197
2024-06-03 2024-05-30 0.080 2,314 +0 0.00% 185
2024-05-31 2024-05-29 0.079 2,314 +0 0.00% 182
2024-05-30 2024-05-28 0.078 2,314 +0 0.00% 180
2024-05-29 2024-05-27 0.076 2,314 +0 0.00% 175
2024-05-28 2024-05-24 0.085 2,314 +0 0.00% 197
2024-05-27 2024-05-23 0.083 2,314 +0 0.00% 192
2024-05-24 2024-05-22 0.081 2,314 +0 0.00% 187
2024-05-23 2024-05-21 0.078 2,314 +0 0.00% 180
2024-05-22 2024-05-20 0.078 2,314 +0 0.00% 180
2024-05-21 2024-05-17 0.079 2,314 +0 0.00% 182
2024-05-20 2024-05-16 0.079 2,314 +0 0.00% 182
2024-05-17 2024-05-14 0.082 2,314 +0 0.00% 190
2024-05-16 2024-05-13 0.078 2,314 +0 0.00% 180
2024-05-14 2024-05-10 0.078 2,314 +0 0.00% 180
2024-05-13 2024-05-09 0.078 2,314 +0 0.00% 180
2024-05-10 2024-05-08 0.082 2,314 +0 0.00% 190
2024-05-09 2024-05-07 0.088 2,314 +0 0.00% 204
2024-05-08 2024-05-06 0.076 2,314 +0 0.00% 175
2024-05-07 2024-05-03 0.076 2,314 +0 0.00% 175
2024-05-06 2024-05-02 0.062 2,314 +0 0.00% 144
2024-05-03 2024-04-30 0.060 2,314 +0 0.00% 139
2024-05-02 2024-04-29 0.060 2,314 +0 0.00% 139
2024-04-30 2024-04-26 0.059 2,314 +0 0.00% 137
2024-04-29 2024-04-25 0.059 2,314 +0 0.00% 137
2024-04-26 2024-04-24 0.060 2,314 +0 0.00% 139
2024-04-25 2024-04-23 0.061 2,314 +0 0.00% 142
2024-04-24 2024-04-22 0.059 2,314 +0 0.00% 137
2024-04-23 2024-04-19 0.059 2,314 +0 0.00% 137
2024-04-22 2024-04-18 0.060 2,314 +0 0.00% 139
2024-04-19 2024-04-17 0.061 2,314 +0 0.00% 142
2024-04-18 2024-04-16 0.061 2,314 +0 0.00% 142
2024-04-17 2024-04-15 0.065 2,314 +0 0.00% 151
2024-04-16 2024-04-12 0.065 2,314 +0 0.00% 151
2024-04-15 2024-04-11 0.062 2,314 +0 0.00% 144
2024-04-12 2024-04-10 0.060 2,314 +0 0.00% 139
2024-04-11 2024-04-09 0.064 2,314 +0 0.00% 149
2024-04-10 2024-04-08 0.069 2,314 +0 0.00% 161
2024-04-09 2024-04-05 0.069 2,314 +0 0.00% 161
2024-04-08 2024-04-03 0.067 2,314 +0 0.00% 156
2024-04-05 2024-04-02 0.064 2,314 +0 0.00% 149
2024-04-03 2024-03-28 0.060 2,314 +0 0.00% 139
2024-04-02 2024-03-27 0.060 2,314 +0 0.00% 139
2024-03-28 2024-03-26 0.067 2,314 +0 0.00% 156
2024-03-27 2024-03-25 0.060 2,314 +0 0.00% 139
2024-03-26 2024-03-22 0.058 2,314 +0 0.00% 134
2024-03-25 2024-03-21 0.058 2,314 +0 0.00% 134
2024-03-22 2024-03-20 0.060 2,314 +0 0.00% 139
2024-03-21 2024-03-19 0.063 2,314 +0 0.00% 146
2024-03-20 2024-03-18 0.071 2,314 +0 0.00% 163
2024-03-19 2024-03-15 0.060 2,314 +0 0.00% 139
2024-03-18 2024-03-14 0.074 2,314 +0 0.00% 170
2024-03-15 2024-03-13 0.074 2,314 +0 0.00% 170
2024-03-14 2024-03-12 0.068 2,314 +0 0.00% 158
2024-03-13 2024-03-11 0.059 2,314 +0 0.00% 137
2024-03-12 2024-03-08 0.060 2,314 +0 0.00% 139
2024-03-11 2024-03-07 0.060 2,314 +0 0.00% 139
2024-03-08 2024-03-06 0.068 2,314 +0 0.00% 158
2024-03-07 2024-03-05 0.059 2,314 +0 0.00% 137
2024-03-06 2024-03-04 0.064 2,314 +0 0.00% 149
2024-03-05 2024-03-01 0.061 2,314 +0 0.00% 142
2024-03-04 2024-02-29 0.064 2,314 +0 0.00% 149
2024-03-01 2024-02-28 0.062 2,314 +0 0.00% 144
2024-02-29 2024-02-27 0.065 2,314 +0 0.00% 151
2024-02-28 2024-02-26 0.067 2,314 +0 0.00% 156
2024-02-27 2024-02-23 0.072 2,314 +0 0.00% 166
2024-02-26 2024-02-22 0.071 2,314 +0 0.00% 163
2024-02-23 2024-02-21 0.060 2,314 +0 0.00% 139
2024-02-22 2024-02-20 0.050 2,314 +0 0.00% 115
2024-02-21 2024-02-19 0.051 2,314 +0 0.00% 118
2024-02-20 2024-02-16 0.051 2,314 +0 0.00% 118
2024-02-19 2024-02-15 0.051 2,314 +0 0.00% 118
2024-02-16 2024-02-14 0.051 2,314 +0 0.00% 118
2024-02-15 2024-02-09 0.049 2,314 +0 0.00% 113
2024-02-14 2024-02-07 0.048 2,314 +0 0.00% 110
2024-02-08 2024-02-06 0.048 2,314 +0 0.00% 110
2024-02-07 2024-02-05 0.049 2,314 +0 0.00% 113
2024-02-06 2024-02-02 0.049 2,314 +0 0.00% 113
2024-02-05 2024-02-01 0.051 2,314 +0 0.00% 118
2024-02-02 2024-01-31 0.051 2,314 +0 0.00% 118
2024-02-01 2024-01-30 0.048 2,314 +0 0.00% 110
2024-01-31 2024-01-29 0.050 2,314 +0 0.00% 115
2024-01-30 2024-01-26 0.054 2,314 +0 0.00% 125
2024-01-29 2024-01-25 0.051 2,314 +0 0.00% 118
2024-01-26 2024-01-24 0.052 2,314 +0 0.00% 120
2024-01-25 2024-01-23 0.052 2,314 +0 0.00% 120
2024-01-24 2024-01-22 0.051 2,314 +0 0.00% 118
2024-01-23 2024-01-19 0.051 2,314 +0 0.00% 118
2024-01-22 2024-01-18 0.048 2,314 +0 0.00% 110
2024-01-19 2024-01-17 0.048 2,314 +0 0.00% 110
2024-01-18 2024-01-16 0.051 2,314 +0 0.00% 118
2024-01-17 2024-01-15 0.051 2,314 +0 0.00% 118
2024-01-16 2024-01-12 0.049 2,314 +0 0.00% 113
2024-01-15 2024-01-11 0.053 2,314 +0 0.00% 122
2024-01-12 2024-01-10 0.049 2,314 +0 0.00% 113
2024-01-11 2024-01-09 0.054 2,314 +0 0.00% 125
2024-01-10 2024-01-08 0.060 2,314 +0 0.00% 139
2024-01-09 2024-01-05 0.060 2,314 +0 0.00% 139
2024-01-08 2024-01-04 0.059 2,314 +0 0.00% 137
2024-01-05 2024-01-03 0.061 2,314 +0 0.00% 142
2024-01-04 2024-01-02 0.057 2,314 +0 0.00% 132
2024-01-03 2023-12-29 0.057 2,314 +0 0.00% 132
2024-01-02 2023-12-28 0.057 2,314 +0 0.00% 132
2023-12-29 2023-12-27 0.057 2,314 +0 0.00% 132
2023-12-28 2023-12-22 0.057 2,314 +0 0.00% 132
2023-12-27 2023-12-21 0.060 2,314 +0 0.00% 139
2023-12-22 2023-12-20 0.058 2,314 +0 0.00% 134
2023-12-21 2023-12-19 0.056 2,314 +0 0.00% 130
2023-12-20 2023-12-18 0.056 2,314 +0 0.00% 130
2023-12-19 2023-12-15 0.056 2,314 +0 0.00% 130
2023-12-18 2023-12-14 0.059 2,314 +0 0.00% 137
2023-12-15 2023-12-13 0.061 2,314 +0 0.00% 142
2023-12-14 2023-12-12 0.061 2,314 +0 0.00% 142
2023-12-13 2023-12-11 0.061 2,314 +0 0.00% 142
2023-12-12 2023-12-08 0.061 2,314 +0 0.00% 142
2023-12-11 2023-12-07 0.060 2,314 +0 0.00% 139
2023-12-08 2023-12-06 0.060 2,314 +0 0.00% 139
2023-12-07 2023-12-05 0.058 2,314 +0 0.00% 134
2023-12-06 2023-12-04 0.061 2,314 +0 0.00% 142
2023-12-05 2023-12-01 0.061 2,314 +0 0.00% 142
2023-12-04 2023-11-30 0.064 2,314 +0 0.00% 149
2023-12-01 2023-11-29 0.065 2,314 +0 0.00% 151
2023-11-30 2023-11-28 0.066 2,314 +0 0.00% 154
2023-11-29 2023-11-27 0.069 2,314 +0 0.00% 161
2023-11-28 2023-11-24 0.071 2,314 +0 0.00% 163
2023-11-27 2023-11-23 0.073 2,314 +0 0.00% 168
2023-11-24 2023-11-22 0.069 2,314 +0 0.00% 161
2023-11-23 2023-11-21 0.061 2,314 +0 0.00% 142
2023-11-22 2023-11-20 0.062 2,314 +0 0.00% 144
2023-11-21 2023-11-17 0.064 2,314 +0 0.00% 149
2023-11-20 2023-11-16 0.059 2,314 +0 0.00% 137
2023-11-17 2023-11-15 0.073 2,314 +0 0.00% 168
2023-11-16 2023-11-14 0.083 2,314 +0 0.00% 192
2023-11-15 2023-11-13 0.104 2,314 +0 0.00% 240
2023-11-14 2023-11-10 0.113 2,314 +0 0.00% 262
2023-11-13 2023-11-09 0.113 2,314 +0 0.00% 262
2023-11-10 2023-11-08 0.110 2,314 +0 0.00% 254
2023-11-09 2023-11-07 0.109 2,314 +0 0.00% 252
2023-11-08 2023-11-06 0.109 2,314 +0 0.00% 252
2023-11-07 2023-11-03 0.097 2,314 +0 0.00% 226
2023-11-06 2023-11-02 0.104 2,314 +0 0.00% 240
2023-11-03 2023-11-01 0.106 2,314 +0 0.00% 245
2023-11-02 2023-10-31 0.108 2,314 +0 0.00% 250
2023-11-01 2023-10-30 0.094 2,314 +0 0.00% 218
2023-10-31 2023-10-27 0.097 2,314 +0 0.00% 226
2023-10-30 2023-10-26 0.095 2,314 +0 0.00% 221
2023-10-27 2023-10-25 0.091 2,314 +0 0.00% 211
2023-10-26 2023-10-24 0.086 2,314 +0 0.00% 199
2023-10-25 2023-10-20 0.083 2,314 +0 0.00% 192
2023-10-24 2023-10-19 0.083 2,314 +0 0.00% 192
2023-10-20 2023-10-18 0.085 2,314 +0 0.00% 197
2023-10-19 2023-10-17 0.085 2,314 +0 0.00% 197
2023-10-18 2023-10-16 0.086 2,314 +0 0.00% 199
2023-10-17 2023-10-13 0.099 2,314 +0 0.00% 228
2023-10-16 2023-10-12 0.099 2,314 +0 0.00% 228
2023-10-13 2023-10-11 0.099 2,314 +0 0.00% 228
2023-10-12 2023-10-10 0.097 2,314 +0 0.00% 226
2023-10-11 2023-10-09 0.093 2,314 +0 0.00% 216
2023-10-10 2023-10-06 0.093 2,314 +0 0.00% 216
2023-10-09 2023-10-05 0.093 2,314 +0 0.00% 216
2023-10-06 2023-10-04 0.097 2,314 +0 0.00% 226
2023-10-05 2023-10-03 0.108 2,314 +0 0.00% 250
2023-10-04 2023-09-29 0.104 2,314 +0 0.00% 240
2023-10-03 2023-09-28 0.102 2,314 +0 0.00% 235
2023-09-29 2023-09-27 0.114 2,314 +0 0.00% 264
2023-09-28 2023-09-26 0.115 2,314 +0 0.00% 266
2023-09-27 2023-09-25 0.115 2,314 +0 0.00% 266
2023-09-26 2023-09-22 0.115 2,314 +0 0.00% 266
2023-09-25 2023-09-21 0.115 2,314 +0 0.00% 266
2023-09-22 2023-09-20 0.109 2,314 +0 0.00% 252
2023-09-21 2023-09-19 0.104 2,314 +0 0.00% 240
2023-09-20 2023-09-18 0.104 2,314 +0 0.00% 240
2023-09-19 2023-09-15 0.104 2,314 +0 0.00% 240
2023-09-18 2023-09-14 0.114 2,314 +0 0.00% 264
2023-09-15 2023-09-13 0.114 2,314 +0 0.00% 264
2023-09-14 2023-09-12 0.119 2,314 +0 0.00% 276
2023-09-13 2023-09-11 0.120 2,314 +0 0.00% 278
2023-09-12 2023-09-07 0.107 2,314 +0 0.00% 247
2023-09-11 2023-09-06 0.106 2,314 +0 0.00% 245
2023-09-07 2023-09-05 0.106 2,314 +0 0.00% 245
2023-09-06 2023-09-04 0.110 2,314 +0 0.00% 254
2023-09-05 2023-08-31 0.108 2,314 +0 0.00% 250
2023-09-04 2023-08-30 0.118 2,314 +0 0.00% 274
2023-08-31 2023-08-29 0.119 2,314 +0 0.00% 276
2023-08-30 2023-08-28 0.118 2,314 +0 0.00% 274
2023-08-29 2023-08-25 0.118 2,314 +0 0.00% 274
2023-08-28 2023-08-24 0.133 2,314 +0 0.00% 307
2023-08-25 2023-08-23 0.133 2,314 +0 0.00% 307
2023-08-24 2023-08-22 0.133 2,314 +0 0.00% 307
2023-08-23 2023-08-21 0.116 2,314 +0 0.00% 269
2023-08-22 2023-08-18 0.116 2,314 +0 0.00% 269
2023-08-21 2023-08-17 0.129 2,314 +0 0.00% 298
2023-08-18 2023-08-16 0.114 2,314 +0 0.00% 264
2023-08-17 2023-08-15 0.124 2,314 +0 0.00% 288
2023-08-16 2023-08-14 0.124 2,314 +0 0.00% 288
2023-08-15 2023-08-11 0.123 2,314 +0 0.00% 286
2023-08-14 2023-08-10 0.136 2,314 +0 0.00% 314
2023-08-11 2023-08-09 0.137 2,314 +0 0.00% 317
2023-08-10 2023-08-08 0.139 2,314 +0 0.00% 322
2023-08-09 2023-08-07 0.133 2,314 +0 0.00% 307
2023-08-08 2023-08-04 0.133 2,314 +0 0.00% 307
2023-08-07 2023-08-03 0.124 2,314 +0 0.00% 288
2023-08-04 2023-08-02 0.143 2,314 +0 0.00% 331
2023-08-03 2023-08-01 0.127 2,314 +0 0.00% 293
2023-08-02 2023-07-31 0.135 2,314 +0 0.00% 312
2023-08-01 2023-07-28 0.127 2,314 +0 0.00% 293
2023-07-31 2023-07-27 0.135 2,314 +0 0.00% 312
2023-07-28 2023-07-26 0.135 2,314 +0 0.00% 312
2023-07-27 2023-07-25 0.131 2,314 +0 0.00% 302
2023-07-26 2023-07-24 0.140 2,314 +0 0.00% 324
2023-07-25 2023-07-21 0.156 2,314 +0 0.00% 360
2023-07-24 2023-07-20 0.156 2,314 +0 0.00% 360
2023-07-21 2023-07-19 0.158 2,314 +0 0.00% 365
2023-07-20 2023-07-18 0.160 2,314 +0 0.00% 370
2023-07-19 2023-07-14 0.164 2,314 +0 0.00% 379
2023-07-18 2023-07-13 0.164 2,314 +0 0.00% 379
2023-07-14 2023-07-12 0.174 2,314 +0 0.00% 403
2023-07-13 2023-07-11 0.162 2,314 +0 0.00% 374
2023-07-12 2023-07-10 0.152 2,314 +0 0.00% 353
2023-07-11 2023-07-07 0.178 2,314 +0 0.00% 413
2023-07-10 2023-07-06 0.184 2,314 +0 0.00% 425
2023-07-07 2023-07-05 0.165 2,314 +0 0.00% 382
2023-07-06 2023-07-04 0.179 2,314 +0 0.00% 415
2023-07-05 2023-07-03 0.181 2,314 +0 0.00% 420
2023-07-04 2023-06-30 0.179 2,314 +0 0.00% 415
2023-07-03 2023-06-29 0.178 2,314 +0 0.00% 413
2023-06-30 2023-06-28 0.170 2,314 +0 0.00% 394
2023-06-29 2023-06-27 0.152 2,314 +0 0.00% 353
2023-06-28 2023-06-26 0.157 2,314 +0 0.00% 362
2023-06-27 2023-06-23 0.177 2,314 +0 0.00% 410
2023-06-26 2023-06-21 0.189 2,314 +0 0.00% 437
2023-06-23 2023-06-20 0.185 2,314 +0 0.00% 427
2023-06-21 2023-06-19 0.168 2,314 +0 0.00% 389
2023-06-20 2023-06-16 0.158 2,314 +0 0.00% 365
2023-06-19 2023-06-15 0.171 2,314 +0 0.00% 396
2023-06-16 2023-06-14 0.172 2,314 +0 0.00% 398
2023-06-15 2023-06-13 0.207 2,314 +0 0.00% 480
2023-06-14 2023-06-12 0.207 2,314 +0 0.00% 480
2023-06-13 2023-06-09 0.213 2,314 +0 0.00% 492
2023-06-12 2023-06-08 0.212 2,314 +0 0.00% 490
2023-06-09 2023-06-07 0.241 2,314 +0 0.00% 557
2023-06-08 2023-06-06 0.220 2,314 +0 0.00% 509
2023-06-07 2023-06-05 0.186 2,314 +0 0.00% 430
2023-06-06 2023-06-02 0.150 2,314 +0 0.00% 348
2023-06-05 2023-06-01 0.145 2,314 +0 0.00% 336
2023-06-02 2023-05-31 0.129 2,314 +0 0.00% 298
2023-06-01 2023-05-30 0.147 2,314 +0 0.00% 341
2023-05-31 2023-05-29 0.148 2,314 +0 0.00% 343
2023-05-30 2023-05-25 0.153 2,314 +0 0.00% 355
2023-05-29 2023-05-24 0.148 2,314 +0 0.00% 343
2023-05-25 2023-05-23 0.133 2,314 +0 0.00% 307
2023-05-24 2023-05-22 0.129 2,314 +0 0.00% 298
2023-05-23 2023-05-19 0.123 2,314 +0 0.00% 286
2023-05-22 2023-05-18 0.133 2,314 +0 0.00% 307
2023-05-19 2023-05-17 0.146 2,314 +0 0.00% 338
2023-05-18 2023-05-16 0.146 2,314 +0 0.00% 338
2023-05-17 2023-05-15 0.146 2,314 +0 0.00% 338
2023-05-16 2023-05-12 0.151 2,314 +0 0.00% 350
2023-05-15 2023-05-11 0.153 2,314 +0 0.00% 355
2023-05-12 2023-05-10 0.151 2,314 +0 0.00% 350
2023-05-11 2023-05-09 0.151 2,314 +0 0.00% 350
2023-05-10 2023-05-08 0.152 2,314 +0 0.00% 353
2023-05-09 2023-05-05 0.152 2,314 +0 0.00% 353
2023-05-08 2023-05-04 0.155 2,314 +0 0.00% 358
2023-05-05 2023-05-03 0.153 2,314 +0 0.00% 355
2023-05-04 2023-05-02 0.155 2,314 +0 0.00% 358
2023-05-03 2023-04-28 0.153 2,314 +0 0.00% 355
2023-05-02 2023-04-27 0.155 2,314 +0 0.00% 358
2023-04-28 2023-04-26 0.143 2,314 +0 0.00% 331
2023-04-27 2023-04-25 0.133 2,314 +0 0.00% 307
2023-04-26 2023-04-24 0.138 2,314 +0 0.00% 319
2023-04-25 2023-04-21 0.134 2,314 +0 0.00% 310
2023-04-24 2023-04-20 0.128 2,314 +0 0.00% 295
2023-04-21 2023-04-19 0.128 2,314 +0 0.00% 295
2023-04-20 2023-04-18 0.137 2,314 +0 0.00% 317
2023-04-19 2023-04-17 0.137 2,314 +0 0.00% 317
2023-04-18 2023-04-14 0.138 2,314 +0 0.00% 319
2023-04-17 2023-04-13 0.128 2,314 +0 0.00% 295
2023-04-14 2023-04-12 0.138 2,314 +0 0.00% 319
2023-04-13 2023-04-11 0.138 2,314 +0 0.00% 319
2023-04-12 2023-04-06 0.139 2,314 +0 0.00% 322
2023-04-11 2023-04-04 0.140 2,314 +0 0.00% 324
2023-04-06 2023-04-03 0.141 2,314 +0 0.00% 326
2023-04-04 2023-03-31 0.134 2,314 +0 0.00% 310
2023-04-03 2023-03-30 0.130 2,314 +0 0.00% 300
2023-03-31 2023-03-29 0.130 2,314 +0 0.00% 300
2023-03-30 2023-03-28 0.140 2,314 +0 0.00% 324
2023-03-29 2023-03-27 0.127 2,314 +0 0.00% 293
2023-03-28 2023-03-24 0.116 2,314 +0 0.00% 269
2023-03-27 2023-03-23 0.107 2,314 +0 0.00% 247
2023-03-24 2023-03-22 0.099 2,314 +0 0.00% 228
2023-03-23 2023-03-21 0.104 2,314 +0 0.00% 240
2023-03-22 2023-03-20 0.104 2,314 +0 0.00% 240
2023-03-21 2023-03-17 0.104 2,314 +0 0.00% 240
2023-03-20 2023-03-16 0.105 2,314 +0 0.00% 242
2023-03-17 2023-03-15 0.113 2,314 +0 0.00% 262
2023-03-16 2023-03-14 0.121 2,314 +0 0.00% 281
2023-03-15 2023-03-13 0.123 2,314 +0 0.00% 286
2023-03-14 2023-03-10 0.123 2,314 +0 0.00% 286
2023-03-13 2023-03-09 0.113 2,314 +0 0.00% 262
2023-03-10 2023-03-08 0.110 2,314 +0 0.00% 254
2023-03-09 2023-03-07 0.125 2,314 +0 0.00% 290
2023-03-08 2023-03-06 0.149 2,314 +0 0.00% 346
2023-03-07 2023-03-03 0.131 2,314 +0 0.00% 302
2023-03-06 2023-03-02 0.135 2,314 +0 0.00% 312
2023-03-03 2023-03-01 0.135 2,314 +0 0.00% 312
2023-03-02 2023-02-28 0.138 2,314 +0 0.00% 319
2023-03-01 2023-02-27 0.144 2,314 +0 0.00% 334
2023-02-28 2023-02-24 0.145 2,314 +0 0.00% 336
2023-02-27 2023-02-23 0.145 2,314 +0 0.00% 336
2023-02-24 2023-02-22 0.145 2,314 +0 0.00% 336
2023-02-23 2023-02-21 0.147 2,314 +0 0.00% 341
2023-02-22 2023-02-20 0.148 2,314 +0 0.00% 343
2023-02-21 2023-02-17 0.146 2,314 +0 0.00% 338
2023-02-20 2023-02-16 0.146 2,314 +0 0.00% 338
2023-02-17 2023-02-15 0.149 2,314 +0 0.00% 346
2023-02-16 2023-02-14 0.151 2,314 +0 0.00% 350
2023-02-15 2023-02-13 0.153 2,314 +0 0.00% 355
2023-02-14 2023-02-10 0.143 2,314 +0 0.00% 331
2023-02-13 2023-02-09 0.149 2,314 +0 0.00% 346
2023-02-10 2023-02-08 0.140 2,314 +0 0.00% 324
2023-02-09 2023-02-07 0.142 2,314 +0 0.00% 329
2023-02-08 2023-02-06 0.141 2,314 +0 0.00% 326
2023-02-07 2023-02-03 0.131 2,314 +0 0.00% 302
2023-02-06 2023-02-02 0.112 2,314 +0 0.00% 259
2023-02-03 2023-02-01 0.134 2,314 +0 0.00% 310
2023-02-02 2023-01-31 0.134 2,314 +0 0.00% 310
2023-02-01 2023-01-30 0.134 2,314 +0 0.00% 310
2023-01-31 2023-01-27 0.134 2,314 +0 0.00% 310
2023-01-30 2023-01-26 0.134 2,314 +0 0.00% 310
2023-01-27 2023-01-20 0.140 2,314 +0 0.00% 324
2023-01-26 2023-01-19 0.140 2,314 +0 0.00% 324
2023-01-20 2023-01-18 0.140 2,314 +0 0.00% 324
2023-01-19 2023-01-17 0.144 2,314 +0 0.00% 334
2023-01-18 2023-01-16 0.144 2,314 +0 0.00% 334
2023-01-17 2023-01-13 0.144 2,314 +0 0.00% 334
2023-01-16 2023-01-12 0.144 2,314 +0 0.00% 334
2023-01-13 2023-01-11 0.137 2,314 +0 0.00% 317
2023-01-12 2023-01-10 0.128 2,314 +0 0.00% 295
2023-01-11 2023-01-09 0.128 2,314 +0 0.00% 295
2023-01-10 2023-01-06 0.124 2,314 +0 0.00% 288
2023-01-09 2023-01-05 0.146 2,314 +0 0.00% 338
2023-01-06 2023-01-04 0.146 2,314 +0 0.00% 338
2023-01-05 2023-01-03 0.139 2,314 +0 0.00% 322
2023-01-04 2022-12-30 0.140 2,314 +0 0.00% 324
2023-01-03 2022-12-29 0.141 2,314 +0 0.00% 326
2022-12-30 2022-12-28 0.141 2,314 +0 0.00% 326
2022-12-29 2022-12-23 0.129 2,314 +0 0.00% 298
2022-12-28 2022-12-22 0.129 2,314 +0 0.00% 298
2022-12-23 2022-12-21 0.143 2,314 +0 0.00% 331
2022-12-22 2022-12-20 0.143 2,314 +0 0.00% 331
2022-12-21 2022-12-19 0.142 2,314 +0 0.00% 329
2022-12-20 2022-12-16 0.143 2,314 +0 0.00% 331
2022-12-19 2022-12-15 0.143 2,314 +0 0.00% 331
2022-12-16 2022-12-14 0.137 2,314 +0 0.00% 317
2022-12-15 2022-12-13 0.137 2,314 +0 0.00% 317
2022-12-14 2022-12-12 0.137 2,314 +0 0.00% 317
2022-12-13 2022-12-09 0.146 2,314 +0 0.00% 338
2022-12-12 2022-12-08 0.146 2,314 +0 0.00% 338
2022-12-09 2022-12-07 0.146 2,314 +0 0.00% 338
2022-12-08 2022-12-06 0.146 2,314 +0 0.00% 338
2022-12-07 2022-12-05 0.140 2,314 +0 0.00% 324
2022-12-06 2022-12-02 0.140 2,314 +0 0.00% 324
2022-12-05 2022-12-01 0.155 2,314 +0 0.00% 358
2022-12-02 2022-11-30 0.148 2,314 +0 0.00% 343
2022-12-01 2022-11-29 0.150 2,314 +0 0.00% 348
2022-11-30 2022-11-28 0.148 2,314 +0 0.00% 343
2022-11-29 2022-11-25 0.152 2,314 +0 0.00% 353
2022-11-28 2022-11-24 0.152 2,314 +0 0.00% 353
2022-11-25 2022-11-23 0.152 2,314 +0 0.00% 353
2022-11-24 2022-11-22 0.152 2,314 +0 0.00% 353
2022-11-23 2022-11-21 0.152 2,314 +0 0.00% 353
2022-11-22 2022-11-18 0.141 2,314 +0 0.00% 326
2022-11-21 2022-11-17 0.151 2,314 +0 0.00% 350
2022-11-18 2022-11-16 0.149 2,314 +0 0.00% 346
2022-11-17 2022-11-15 0.150 2,314 +0 0.00% 348
2022-11-16 2022-11-14 0.156 2,314 +0 0.00% 360
2022-11-15 2022-11-11 0.170 2,314 +0 0.00% 394
2022-11-14 2022-11-10 0.171 2,314 +0 0.00% 396
2022-11-11 2022-11-09 0.168 2,314 +0 0.00% 389
2022-11-10 2022-11-08 0.167 2,314 +0 0.00% 386
2022-11-09 2022-11-07 0.169 2,314 +0 0.00% 391
2022-11-08 2022-11-04 0.170 2,314 +0 0.00% 394
2022-11-07 2022-11-03 0.163 2,314 +0 0.00% 377
2022-11-04 2022-11-02 0.164 2,314 +0 0.00% 379
2022-11-03 2022-11-01 0.164 2,314 +0 0.00% 379
2022-11-02 2022-10-31 0.166 2,314 +0 0.00% 384
2022-11-01 2022-10-28 0.166 2,314 +0 0.00% 384
2022-10-31 2022-10-27 0.168 2,314 +0 0.00% 389
2022-10-28 2022-10-26 0.166 2,314 +0 0.00% 384
2022-10-27 2022-10-25 0.153 2,314 +0 0.00% 355
2022-10-26 2022-10-24 0.149 2,314 +0 0.00% 346
2022-10-25 2022-10-21 0.171 2,314 +0 0.00% 396
2022-10-24 2022-10-20 0.171 2,314 +0 0.00% 396
2022-10-21 2022-10-19 0.166 2,314 +0 0.00% 384
2022-10-20 2022-10-18 0.177 2,314 +0 0.00% 410
2022-10-19 2022-10-17 0.167 2,314 +0 0.00% 386
2022-10-18 2022-10-14 0.163 2,314 +0 0.00% 377
2022-10-17 2022-10-13 0.158 2,314 +0 0.00% 365
2022-10-14 2022-10-12 0.157 2,314 +0 0.00% 362
2022-10-13 2022-10-11 0.148 2,314 +0 0.00% 343
2022-10-12 2022-10-10 0.157 2,314 +0 0.00% 362
2022-10-11 2022-10-07 0.153 2,314 +0 0.00% 355
2022-10-10 2022-10-06 0.152 2,314 +0 0.00% 353
2022-10-07 2022-10-05 0.152 2,314 +0 0.00% 353
2022-10-06 2022-10-03 0.151 2,314 +0 0.00% 350
2022-10-05 2022-09-30 0.151 2,314 +0 0.00% 350
2022-10-03 2022-09-29 0.140 2,314 +0 0.00% 324
2022-09-30 2022-09-28 0.151 2,314 +0 0.00% 350
2022-09-29 2022-09-27 0.156 2,314 +0 0.00% 360
2022-09-28 2022-09-26 0.150 2,314 +0 0.00% 348
2022-09-27 2022-09-23 0.156 2,314 +0 0.00% 360
2022-09-26 2022-09-22 0.166 2,314 +0 0.00% 384
2022-09-23 2022-09-21 0.165 2,314 +0 0.00% 382
2022-09-22 2022-09-20 0.165 2,314 +0 0.00% 382
2022-09-21 2022-09-19 0.159 2,314 +0 0.00% 367
2022-09-20 2022-09-16 0.167 2,314 +0 0.00% 386
2022-09-19 2022-09-15 0.168 2,314 +0 0.00% 389
2022-09-16 2022-09-14 0.164 2,314 +0 0.00% 379
2022-09-15 2022-09-13 0.169 2,314 +0 0.00% 391
2022-09-14 2022-09-09 0.168 2,314 +0 0.00% 389
2022-09-13 2022-09-08 0.164 2,314 +0 0.00% 379
2022-09-09 2022-09-07 0.169 2,314 +0 0.00% 391
2022-09-08 2022-09-06 0.175 2,314 +0 0.00% 406
2022-09-07 2022-09-05 0.177 2,314 +0 0.00% 410
2022-09-06 2022-09-02 0.178 2,314 +0 0.00% 413
2022-09-05 2022-09-01 0.179 2,314 +0 0.00% 415
2022-09-02 2022-08-31 0.172 2,314 +0 0.00% 398
2022-09-01 2022-08-30 0.174 2,314 +0 0.00% 403
2022-08-31 2022-08-29 0.179 2,314 +0 0.00% 415
2022-08-30 2022-08-26 0.174 2,314 +0 0.00% 403
2022-08-29 2022-08-25 0.180 2,314 +0 0.00% 418
2022-08-26 2022-08-24 0.186 2,314 +0 0.00% 430
2022-08-25 2022-08-23 0.186 2,314 +0 0.00% 430
2022-08-24 2022-08-22 0.161 2,314 +0 0.00% 372
2022-08-23 2022-08-19 0.143 2,314 +0 0.00% 331
2022-08-22 2022-08-18 0.146 2,314 +0 0.00% 338
2022-08-19 2022-08-17 0.146 2,314 +0 0.00% 338
2022-08-18 2022-08-16 0.155 2,314 +0 0.00% 358
2022-08-17 2022-08-15 0.146 2,314 +0 0.00% 338
2022-08-16 2022-08-12 0.118 2,314 +0 0.00% 274
2022-08-15 2022-08-11 0.117 2,314 +0 0.00% 271
2022-08-12 2022-08-10 0.113 2,314 +0 0.00% 262
2022-08-11 2022-08-09 0.104 2,314 +0 0.00% 240
2022-08-10 2022-08-08 0.104 2,314 +0 0.00% 240
2022-08-09 2022-08-05 0.106 2,314 +0 0.00% 245
2022-08-08 2022-08-04 0.101 2,314 +0 0.00% 233
2022-08-05 2022-08-03 0.102 2,314 +0 0.00% 235
2022-08-04 2022-08-02 0.103 2,314 +0 0.00% 238
2022-08-03 2022-08-01 0.101 2,314 +0 0.00% 233
2022-08-02 2022-07-29 0.104 2,314 +0 0.00% 240
2022-08-01 2022-07-28 0.099 2,314 +0 0.00% 228
2022-07-29 2022-07-27 0.099 2,314 +0 0.00% 228
2022-07-28 2022-07-26 0.101 2,314 +0 0.00% 233
2022-07-27 2022-07-25 0.104 2,314 +0 0.00% 240
2022-07-26 2022-07-22 0.104 2,314 +0 0.00% 240
2022-07-25 2022-07-21 0.097 2,314 +0 0.00% 226
2022-07-22 2022-07-20 0.094 2,314 +0 0.00% 218
2022-07-21 2022-07-19 0.096 2,314 +0 0.00% 223
2022-07-20 2022-07-18 0.100 2,314 +0 0.00% 230
2022-07-19 2022-07-15 0.093 2,314 +0 0.00% 216
2022-07-18 2022-07-14 0.096 2,314 +0 0.00% 223
2022-07-15 2022-07-13 0.091 2,314 +0 0.00% 211
2022-07-14 2022-07-12 0.093 2,314 +0 0.00% 216
2022-07-13 2022-07-11 0.100 2,314 +0 0.00% 230
2022-07-12 2022-07-08 0.100 2,314 +0 0.00% 230
2022-07-11 2022-07-07 0.101 2,314 +0 0.00% 233
2022-07-08 2022-07-06 0.100 2,314 +0 0.00% 230
2022-07-07 2022-07-05 0.194 2,314 +0 0.00% 449
2022-07-06 2022-07-04 0.213 2,314 +0 0.00% 492
2022-07-05 2022-06-30 0.212 2,314 +0 0.00% 490
2022-07-04 2022-06-29 0.214 2,314 +0 0.00% 494
2022-06-30 2022-06-28 0.209 2,314 +0 0.00% 485
2022-06-29 2022-06-27 0.169 2,314 +0 0.00% 391
2022-06-28 2022-06-24 0.148 2,314 +0 0.00% 343
2022-06-27 2022-06-23 0.176 2,314 +0 0.00% 408
2022-06-24 2022-06-22 0.157 2,314 +0 0.00% 362
2022-06-23 2022-06-21 0.166 2,314 +0 0.00% 384
2022-06-22 2022-06-20 0.179 2,314 +0 0.00% 415
2022-06-21 2022-06-17 0.178 2,314 +0 0.00% 413
2022-06-20 2022-06-16 0.176 2,314 +0 0.00% 408
2022-06-17 2022-06-15 0.188 2,314 +0 0.00% 434
2022-06-16 2022-06-14 0.195 2,314 +0 0.00% 451
2022-06-15 2022-06-13 0.206 2,314 +0 0.00% 478
2022-06-14 2022-06-10 0.191 2,314 +0 0.00% 442
2022-06-13 2022-06-09 0.185 2,314 +0 0.00% 427
2022-06-10 2022-06-08 0.187 2,314 +0 0.00% 432
2022-06-09 2022-06-07 0.151 2,314 +0 0.00% 350
2022-06-08 2022-06-06 0.155 2,314 +0 0.00% 358
2022-06-07 2022-06-02 0.140 2,314 +0 0.00% 324
2022-06-06 2022-06-01 0.137 2,314 +0 0.00% 317
2022-06-02 2022-05-31 0.231 2,314 +0 0.00% 535
2022-06-01 2022-05-30 0.219 2,314 +361 0.00% 506
2022-05-31 2022-05-27 0.210 1,953 +0 0.00% 410
2022-05-30 2022-05-26 0.226 1,953 +0 0.00% 442
2022-05-27 2022-05-25 0.226 1,953 +0 0.00% 442
2022-05-26 2022-05-24 0.226 1,953 +0 0.00% 442
2022-05-25 2022-05-23 0.226 1,953 +0 0.00% 442
2022-05-24 2022-05-20 0.226 1,953 +0 0.00% 442
2022-05-23 2022-05-19 0.226 1,953 +0 0.00% 442
2022-05-20 2022-05-18 0.238 1,953 +0 0.00% 466
2022-05-19 2022-05-17 0.225 1,953 +0 0.00% 439
2022-05-18 2022-05-16 0.246 1,953 +0 0.00% 480
2022-05-17 2022-05-13 0.233 1,953 +0 0.00% 456
2022-05-16 2022-05-12 0.232 1,953 +0 0.00% 454
2022-05-13 2022-05-11 0.235 1,953 +0 0.00% 458
2022-05-12 2022-05-10 0.224 1,953 +0 0.00% 437
2022-05-11 2022-05-06 0.245 1,953 +0 0.00% 478
2022-05-10 2022-05-05 0.238 1,953 +0 0.00% 466
2022-05-06 2022-05-04 0.233 1,953 +0 0.00% 456
2022-05-05 2022-05-03 0.240 1,953 +0 0.00% 468
2022-05-04 2022-04-29 0.216 1,953 +0 0.00% 422
2022-05-03 2022-04-28 0.200 1,953 +0 0.00% 391
2022-04-29 2022-04-27 0.204 1,953 +0 0.00% 398
2022-04-28 2022-04-26 0.204 1,953 +0 0.00% 398
2022-04-27 2022-04-25 0.200 1,953 +0 0.00% 391
2022-04-26 2022-04-22 0.204 1,953 +0 0.00% 398
2022-04-25 2022-04-21 0.205 1,953 +0 0.00% 401
2022-04-22 2022-04-20 0.204 1,953 +0 0.00% 398
2022-04-21 2022-04-19 0.204 1,953 +0 0.00% 398
2022-04-20 2022-04-14 0.204 1,953 +0 0.00% 398
2022-04-19 2022-04-13 0.208 1,953 +0 0.00% 406
2022-04-14 2022-04-12 0.209 1,953 +0 0.00% 408
2022-04-13 2022-04-11 0.209 1,953 +0 0.00% 408
2022-04-12 2022-04-08 0.209 1,953 +0 0.00% 408
2022-04-11 2022-04-07 0.209 1,953 +0 0.00% 408
2022-04-08 2022-04-06 0.209 1,953 +0 0.00% 408
2022-04-07 2022-04-04 0.210 1,953 +0 0.00% 410
2022-04-06 2022-04-01 0.211 1,953 +0 0.00% 413
2022-04-04 2022-03-31 0.215 1,953 +0 0.00% 420
2022-04-01 2022-03-30 0.215 1,953 +0 0.00% 420
2022-03-31 2022-03-29 0.231 1,953 +0 0.00% 451
2022-03-30 2022-03-28 0.231 1,953 +0 0.00% 451
2022-03-29 2022-03-25 0.231 1,953 +0 0.00% 451
2022-03-28 2022-03-24 0.233 1,953 +0 0.00% 456
2022-03-25 2022-03-23 0.235 1,953 +0 0.00% 458
2022-03-24 2022-03-22 0.237 1,953 +0 0.00% 463
2022-03-23 2022-03-21 0.221 1,953 +0 0.00% 432
2022-03-22 2022-03-18 0.219 1,953 +0 0.00% 427
2022-03-21 2022-03-17 0.219 1,953 +0 0.00% 427
2022-03-18 2022-03-16 0.221 1,953 +0 0.00% 432
2022-03-17 2022-03-15 0.221 1,953 +0 0.00% 432
2022-03-16 2022-03-14 0.221 1,953 +0 0.00% 432
2022-03-15 2022-03-11 0.221 1,953 +0 0.00% 432
2022-03-14 2022-03-10 0.225 1,953 +0 0.00% 439
2022-03-11 2022-03-09 0.224 1,953 +0 0.00% 437
2022-03-10 2022-03-08 0.224 1,953 +0 0.00% 437
2022-03-09 2022-03-07 0.224 1,953 +0 0.00% 437
2022-03-08 2022-03-04 0.225 1,953 +0 0.00% 439
2022-03-07 2022-03-03 0.227 1,953 +0 0.00% 444
2022-03-04 2022-03-02 0.233 1,953 +0 0.00% 456
2022-03-03 2022-03-01 0.233 1,953 +0 0.00% 456
2022-03-02 2022-02-28 0.233 1,953 +0 0.00% 456
2022-03-01 2022-02-25 0.233 1,953 +0 0.00% 456
2022-02-28 2022-02-24 0.233 1,953 +0 0.00% 456
2022-02-25 2022-02-23 0.246 1,953 +0 0.00% 480
2022-02-24 2022-02-22 0.246 1,953 +0 0.00% 480
2022-02-23 2022-02-21 0.251 1,953 +0 0.00% 490
2022-02-22 2022-02-18 0.257 1,953 +0 0.00% 502
2022-02-21 2022-02-17 0.263 1,953 +0 0.00% 514
2022-02-18 2022-02-16 0.237 1,953 +0 0.00% 463
2022-02-17 2022-02-15 0.243 1,953 +0 0.00% 475
2022-02-16 2022-02-14 0.246 1,953 +0 0.00% 480
2022-02-15 2022-02-11 0.246 1,953 +0 0.00% 480
2022-02-14 2022-02-10 0.246 1,953 +0 0.00% 480
2022-02-11 2022-02-09 0.246 1,953 +0 0.00% 480
2022-02-10 2022-02-08 0.248 1,953 +0 0.00% 485
2022-02-09 2022-02-07 0.248 1,953 +0 0.00% 485
2022-02-08 2022-02-04 0.248 1,953 +0 0.00% 485
2022-02-07 2022-01-31 0.248 1,953 +0 0.00% 485
2022-02-04 2022-01-27 0.248 1,953 +0 0.00% 485
2022-01-28 2022-01-26 0.248 1,953 +0 0.00% 485
2022-01-27 2022-01-25 0.248 1,953 +0 0.00% 485
2022-01-26 2022-01-24 0.248 1,953 +0 0.00% 485
2022-01-25 2022-01-21 0.227 1,953 +0 0.00% 444
2022-01-24 2022-01-20 0.215 1,953 +0 0.00% 420
2022-01-21 2022-01-19 0.213 1,953 +0 0.00% 415
2022-01-20 2022-01-18 0.211 1,953 +0 0.00% 413
2022-01-19 2022-01-17 0.240 1,953 +0 0.00% 468
2022-01-18 2022-01-14 0.254 1,953 +0 0.00% 497
2022-01-17 2022-01-13 0.272 1,953 +0 0.00% 530
2022-01-14 2022-01-12 0.276 1,953 +0 0.00% 540
2022-01-13 2022-01-11 0.289 1,953 +0 0.00% 564
2022-01-12 2022-01-10 0.289 1,953 +0 0.00% 564
2022-01-11 2022-01-07 0.294 1,953 +0 0.00% 574
2022-01-10 2022-01-06 0.294 1,953 +0 0.00% 574
2022-01-07 2022-01-05 0.295 1,953 +0 0.00% 576
2022-01-06 2022-01-04 0.304 1,953 +0 0.00% 593
2022-01-05 2022-01-03 0.306 1,953 +0 0.00% 598
2022-01-04 2021-12-31 0.307 1,953 +0 0.00% 600
2022-01-03 2021-12-29 0.300 1,953 +0 0.00% 586
2021-12-30 2021-12-28 0.300 1,953 +0 0.00% 586
2021-12-29 2021-12-24 0.300 1,953 +0 0.00% 586
2021-12-28 2021-12-22 0.289 1,953 +0 0.00% 564
2021-12-23 2021-12-21 0.280 1,953 +0 0.00% 547
2021-12-22 2021-12-20 0.257 1,953 +0 0.00% 502
2021-12-21 2021-12-17 0.258 1,953 +0 0.00% 504
2021-12-20 2021-12-16 0.276 1,953 +0 0.00% 540
2021-12-17 2021-12-15 0.275 1,953 +0 0.00% 538
2021-12-16 2021-12-14 0.344 1,953 +0 0.00% 672
2021-12-15 2021-12-13 0.393 1,953 +0 0.00% 768
2021-12-14 2021-12-10 0.381 1,953 +0 0.00% 744
2021-12-13 2021-12-09 0.418 1,953 +0 0.00% 816
2021-12-10 2021-12-08 0.442 1,953 +0 0.00% 864
2021-12-09 2021-12-07 0.479 1,953 +0 0.00% 936
2021-12-08 2021-12-06 0.467 1,953 +0 0.00% 912
2021-12-07 2021-12-03 0.473 1,953 +0 0.00% 924
2021-12-06 2021-12-02 0.467 1,953 +0 0.00% 912
2021-12-03 2021-12-01 0.362 1,953 +0 0.00% 708
2021-12-02 2021-11-30 0.319 1,953 +0 0.00% 624
2021-12-01 2021-11-29 0.307 1,953 +0 0.00% 600
2021-11-30 2021-11-26 0.290 1,953 +0 0.00% 566
2021-11-29 2021-11-25 0.290 1,953 +0 0.00% 566
2021-11-26 2021-11-24 0.289 1,953 +0 0.00% 564
2021-11-25 2021-11-23 0.283 1,953 +0 0.00% 552
2021-11-24 2021-11-22 0.276 1,953 +0 0.00% 540
2021-11-23 2021-11-19 0.276 1,953 +0 0.00% 540
2021-11-22 2021-11-18 0.276 1,953 +0 0.00% 540
2021-11-19 2021-11-17 0.276 1,953 +0 0.00% 540
2021-11-18 2021-11-16 0.284 1,953 +0 0.00% 554
2021-11-17 2021-11-15 0.283 1,953 +0 0.00% 552
2021-11-16 2021-11-12 0.264 1,953 +0 0.00% 516
2021-11-15 2021-11-11 0.260 1,953 +0 0.00% 509
2021-11-12 2021-11-10 0.260 1,953 +0 0.00% 509
2021-11-11 2021-11-09 0.258 1,953 +0 0.00% 504
2021-11-10 2021-11-08 0.258 1,953 +0 0.00% 504
2021-11-09 2021-11-05 0.258 1,953 +0 0.00% 504
2021-11-08 2021-11-04 0.258 1,953 +0 0.00% 504
2021-11-05 2021-11-03 0.258 1,953 +0 0.00% 504
2021-11-04 2021-11-02 0.246 1,953 +0 0.00% 480
2021-11-03 2021-11-01 0.197 1,953 +0 0.00% 384
2021-11-02 2021-10-29 0.184 1,953 +0 0.00% 360
2021-11-01 2021-10-28 0.184 1,953 +0 0.00% 360
2021-10-29 2021-10-27 0.184 1,953 +0 0.00% 360
2021-10-28 2021-10-26 0.190 1,953 +0 0.00% 372
2021-10-27 2021-10-25 0.188 1,953 +0 0.00% 367
2021-10-26 2021-10-22 0.173 1,953 +0 0.00% 338
2021-10-25 2021-10-21 0.168 1,953 +0 0.00% 329
2021-10-22 2021-10-20 0.162 1,953 +0 0.00% 317
2021-10-21 2021-10-19 0.162 1,953 +0 0.00% 317
2021-10-20 2021-10-18 0.162 1,953 +0 0.00% 317
2021-10-19 2021-10-15 0.161 1,953 +0 0.00% 314
2021-10-18 2021-10-12 0.161 1,953 +0 0.00% 314
2021-10-15 2021-10-11 0.161 1,953 +0 0.00% 314
2021-10-12 2021-10-08 0.161 1,953 +0 0.00% 314
2021-10-11 2021-10-07 0.182 1,953 +0 0.00% 355
2021-10-08 2021-10-06 0.160 1,953 +0 0.00% 312
2021-10-07 2021-10-05 0.160 1,953 +0 0.00% 312
2021-10-06 2021-10-04 0.160 1,953 +0 0.00% 312
2021-10-05 2021-09-30 0.160 1,953 +0 0.00% 312
2021-10-04 2021-09-29 0.160 1,953 +0 0.00% 312
2021-09-30 2021-09-28 0.160 1,953 +0 0.00% 312
2021-09-29 2021-09-27 0.162 1,953 +0 0.00% 317
2021-09-28 2021-09-24 0.173 1,953 +0 0.00% 338
2021-09-27 2021-09-23 0.173 1,953 +0 0.00% 338
2021-09-24 2021-09-21 0.190 1,953 +0 0.00% 372
2021-09-23 2021-09-20 0.190 1,953 +0 0.00% 372
2021-09-21 2021-09-17 0.184 1,953 +0 0.00% 360
2021-09-20 2021-09-16 0.204 1,953 +0 0.00% 398
2021-09-17 2021-09-15 0.204 1,953 +0 0.00% 398
2021-09-16 2021-09-14 0.204 1,953 +0 0.00% 398
2021-09-15 2021-09-13 0.204 1,953 +0 0.00% 398
2021-09-14 2021-09-10 0.204 1,953 +0 0.00% 398
2021-09-13 2021-09-09 0.204 1,953 +0 0.00% 398
2021-09-10 2021-09-08 0.189 1,953 +0 0.00% 370
2021-09-09 2021-09-07 0.246 1,953 +0 0.00% 480
2021-09-08 2021-09-06 0.246 1,953 +0 0.00% 480
2021-09-07 2021-09-03 0.254 1,953 +0 0.00% 497
2021-09-06 2021-09-02 0.231 1,953 +0 0.00% 451
2021-09-03 2021-09-01 0.231 1,953 +0 0.00% 451
2021-09-02 2021-08-31 0.231 1,953 +0 0.00% 451
2021-09-01 2021-08-30 0.231 1,953 +0 0.00% 451
2021-08-31 2021-08-27 0.231 1,953 +0 0.00% 451
2021-08-30 2021-08-26 0.231 1,953 +0 0.00% 451
2021-08-27 2021-08-25 0.231 1,953 +0 0.00% 451
2021-08-26 2021-08-24 0.258 1,953 +0 0.00% 504
2021-08-25 2021-08-23 0.258 1,953 +0 0.00% 504
2021-08-24 2021-08-20 0.258 1,953 +0 0.00% 504
2021-08-23 2021-08-19 0.246 1,953 +0 0.00% 480
2021-08-20 2021-08-18 0.305 1,953 +0 0.00% 595
2021-08-19 2021-08-17 0.306 1,953 +0 0.00% 598
2021-08-18 2021-08-16 0.307 1,953 +0 0.00% 600
2021-08-17 2021-08-13 0.296 1,953 +0 0.00% 578
2021-08-16 2021-08-12 0.296 1,953 +0 0.00% 578
2021-08-13 2021-08-11 0.297 1,953 +0 0.00% 581
2021-08-12 2021-08-10 0.299 1,953 +0 0.00% 583
2021-08-11 2021-08-09 0.299 1,953 +0 0.00% 583
2021-08-10 2021-08-06 0.299 1,953 +0 0.00% 583
2021-08-09 2021-08-05 0.304 1,953 +0 0.00% 593
2021-08-06 2021-08-04 0.284 1,953 +0 0.00% 554
2021-08-05 2021-08-03 0.284 1,953 +0 0.00% 554
2021-08-04 2021-08-02 0.285 1,953 +0 0.00% 557
2021-08-03 2021-07-30 0.286 1,953 +0 0.00% 559
2021-08-02 2021-07-29 0.286 1,953 +0 0.00% 559
2021-07-30 2021-07-28 0.288 1,953 +0 0.00% 562
2021-07-29 2021-07-27 0.288 1,953 +0 0.00% 562
2021-07-28 2021-07-26 0.291 1,953 +0 0.00% 569
2021-07-27 2021-07-23 0.299 1,953 +0 0.00% 583
2021-07-26 2021-07-22 0.299 1,953 +0 0.00% 583
2021-07-23 2021-07-21 0.300 1,953 +0 0.00% 586
2021-07-22 2021-07-20 0.300 1,953 +0 0.00% 586
2021-07-21 2021-07-19 0.302 1,953 +0 0.00% 590
2021-07-20 2021-07-16 0.319 1,953 +0 0.00% 624
2021-07-19 2021-07-15 0.326 1,953 +0 0.00% 636
2021-07-16 2021-07-14 0.338 1,953 +0 0.00% 660
2021-07-15 2021-07-13 0.332 1,953 +0 0.00% 648
2021-07-14 2021-07-12 0.319 1,953 +0 0.00% 624
2021-07-13 2021-07-09 0.332 1,953 +0 0.00% 648
2021-07-12 2021-07-08 0.319 1,953 +0 0.00% 624
2021-07-09 2021-07-07 0.307 1,953 +0 0.00% 600
2021-07-08 2021-07-06 0.285 1,953 +0 0.00% 557
2021-07-07 2021-07-05 0.280 1,953 +0 0.00% 547
2021-07-06 2021-07-02 0.269 1,953 +0 0.00% 526
2021-07-05 2021-06-30 0.269 1,953 +0 0.00% 526
2021-07-02 2021-06-29 0.264 1,953 +0 0.00% 516
2021-06-30 2021-06-28 0.260 1,953 +0 0.00% 509
2021-06-29 2021-06-25 0.257 1,953 +0 0.00% 502
2021-06-28 2021-06-24 0.251 1,953 +0 0.00% 490
2021-06-25 2021-06-23 0.243 1,953 +0 0.00% 475
2021-06-24 2021-06-22 0.246 1,953 +0 0.00% 480
2021-06-23 2021-06-21 0.231 1,953 +0 0.00% 451
2021-06-22 2021-06-18 0.225 1,953 +0 0.00% 439
2021-06-21 2021-06-17 0.198 1,953 +0 0.00% 386
2021-06-18 2021-06-16 0.198 1,953 +0 0.00% 386
2021-06-17 2021-06-15 0.199 1,953 +0 0.00% 389
2021-06-16 2021-06-11 0.246 1,953 +0 0.00% 480
2021-06-15 2021-06-10 0.204 1,953 +0 0.00% 398
2021-06-11 2021-06-09 0.204 1,953 +0 0.00% 398
2021-06-10 2021-06-08 0.204 1,953 +0 0.00% 398
2021-06-09 2021-06-07 0.246 1,953 +0 0.00% 480
2021-06-08 2021-06-04 0.246 1,953 +0 0.00% 480
2021-06-07 2021-06-03 0.221 1,953 +0 0.00% 432
2021-06-04 2021-06-02 0.233 1,953 +0 0.00% 456
2021-06-03 2021-06-01 0.233 1,953 +0 0.00% 456
2021-06-02 2021-05-31 0.233 1,953 +0 0.00% 456
2021-06-01 2021-05-28 0.233 1,953 +0 0.00% 456
2021-05-31 2021-05-27 0.233 1,953 +0 0.00% 456
2021-05-28 2021-05-26 0.233 1,953 +0 0.00% 456
2021-05-27 2021-05-25 0.233 1,953 +0 0.00% 456
2021-05-26 2021-05-24 0.233 1,953 +0 0.00% 456
2021-05-25 2021-05-21 0.233 1,953 +0 0.00% 456
2021-05-24 2021-05-20 0.233 1,953 +0 0.00% 456
2021-05-21 2021-05-18 0.233 1,953 +0 0.00% 456
2021-05-20 2021-05-17 0.233 1,953 +0 0.00% 456
2021-05-18 2021-05-14 0.233 1,953 +0 0.00% 456
2021-05-17 2021-05-13 0.233 1,953 +0 0.00% 456
2021-05-14 2021-05-12 0.233 1,953 +0 0.00% 456
2021-05-13 2021-05-11 0.233 1,953 +0 0.00% 456
2021-05-12 2021-05-10 0.233 1,953 +0 0.00% 456
2021-05-11 2021-05-07 0.233 1,953 +0 0.00% 456
2021-05-10 2021-05-06 0.247 1,953 +0 0.00% 482
2021-05-07 2021-05-05 0.249 1,953 +0 0.00% 487
2021-05-06 2021-05-04 0.251 1,953 +0 0.00% 490
2021-05-05 2021-05-03 0.224 1,953 +0 0.00% 437
2021-05-04 2021-04-30 0.229 1,953 +0 0.00% 446
2021-05-03 2021-04-29 0.229 1,953 +0 0.00% 446
2021-04-30 2021-04-28 0.231 1,953 +0 0.00% 451
2021-04-29 2021-04-27 0.231 1,953 +0 0.00% 451
2021-04-28 2021-04-26 0.231 1,953 +0 0.00% 451
2021-04-27 2021-04-23 0.246 1,953 +0 0.00% 480
2021-04-26 2021-04-22 0.258 1,953 +0 0.00% 504
2021-04-23 2021-04-21 0.258 1,953 +0 0.00% 504
2021-04-22 2021-04-20 0.258 1,953 +0 0.00% 504
2021-04-21 2021-04-19 0.270 1,953 +0 0.00% 528
2021-04-20 2021-04-16 0.246 1,953 +0 0.00% 480
2021-04-19 2021-04-15 0.215 1,953 +0 0.00% 420
2021-04-16 2021-04-14 0.217 1,953 +0 0.00% 425
2021-04-15 2021-04-13 0.221 1,953 +0 0.00% 432
2021-04-14 2021-04-12 0.221 1,953 +0 0.00% 432
2021-04-13 2021-04-09 0.221 1,953 +0 0.00% 432
2021-04-12 2021-04-08 0.221 1,953 +0 0.00% 432
2021-04-09 2021-04-07 0.221 1,953 +0 0.00% 432
2021-04-08 2021-04-01 0.227 1,953 +0 0.00% 444
2021-04-07 2021-03-31 0.246 1,953 +0 0.00% 480
2021-04-01 2021-03-30 0.246 1,953 +0 0.00% 480
2021-03-31 2021-03-29 0.254 1,953 +0 0.00% 497
2021-03-30 2021-03-26 0.307 1,953 +0 0.00% 600
2021-03-29 2021-03-25 0.283 1,953 +0 0.00% 552
2021-03-26 2021-03-24 0.283 1,953 +0 0.00% 552
2021-03-25 2021-03-23 0.283 1,953 +0 0.00% 552
2021-03-24 2021-03-22 0.283 1,953 +0 0.00% 552
2021-03-23 2021-03-19 0.283 1,953 +0 0.00% 552
2021-03-22 2021-03-18 0.283 1,953 +0 0.00% 552
2021-03-19 2021-03-17 0.283 1,953 +0 0.00% 552
2021-03-18 2021-03-16 0.283 1,953 +0 0.00% 552
2021-03-17 2021-03-15 0.283 1,953 +0 0.00% 552
2021-03-16 2021-03-12 0.283 1,953 +0 0.00% 552
2021-03-15 2021-03-11 0.283 1,953 +0 0.00% 552
2021-03-12 2021-03-10 0.305 1,953 +0 0.00% 595
2021-03-11 2021-03-09 0.305 1,953 +0 0.00% 595
2021-03-10 2021-03-08 0.305 1,953 +0 0.00% 595
2021-03-09 2021-03-05 0.305 1,953 +0 0.00% 595
2021-03-08 2021-03-04 0.307 1,953 +0 0.00% 600
2021-03-05 2021-03-03 0.307 1,953 +0 0.00% 600
2021-03-04 2021-03-02 0.307 1,953 +0 0.00% 600
2021-03-03 2021-03-01 0.307 1,953 +0 0.00% 600
2021-03-02 2021-02-26 0.295 1,953 +0 0.00% 576
2021-03-01 2021-02-25 0.319 1,953 +0 0.00% 624
2021-02-26 2021-02-24 0.319 1,953 +0 0.00% 624
2021-02-25 2021-02-23 0.319 1,953 +0 0.00% 624
2021-02-24 2021-02-22 0.307 1,953 +0 0.00% 600
2021-02-23 2021-02-19 0.381 1,953 +0 0.00% 744
2021-02-22 2021-02-18 0.393 1,953 +0 0.00% 768
2021-02-19 2021-02-17 0.369 1,953 +0 0.00% 720
2021-02-18 2021-02-16 0.326 1,953 +0 0.00% 636
2021-02-17 2021-02-11 0.344 1,953 +0 0.00% 672
2021-02-16 2021-02-09 0.344 1,953 +0 0.00% 672
2021-02-10 2021-02-08 0.344 1,953 +0 0.00% 672
2021-02-09 2021-02-05 0.344 1,953 +0 0.00% 672
2021-02-08 2021-02-04 0.344 1,953 +0 0.00% 672
2021-02-05 2021-02-03 0.344 1,953 +0 0.00% 672
2021-02-04 2021-02-02 0.350 1,953 +0 0.00% 684
2021-02-03 2021-02-01 0.344 1,953 +0 0.00% 672
2021-02-02 2021-01-29 0.344 1,953 +0 0.00% 672
2021-02-01 2021-01-28 0.356 1,953 +0 0.00% 696
2021-01-29 2021-01-27 0.356 1,953 +0 0.00% 696
2021-01-28 2021-01-26 0.356 1,953 +0 0.00% 696
2021-01-27 2021-01-25 0.356 1,953 +0 0.00% 696
2021-01-26 2021-01-22 0.387 1,953 +0 0.00% 756
2021-01-25 2021-01-21 0.284 1,953 +0 0.00% 554
2021-01-22 2021-01-20 0.281 1,953 +0 0.00% 550
2021-01-21 2021-01-19 0.291 1,953 +0 0.00% 569
2021-01-20 2021-01-18 0.283 1,953 +0 0.00% 552
2021-01-19 2021-01-15 0.295 1,953 +0 0.00% 576
2021-01-18 2021-01-14 0.273 1,953 +0 0.00% 533
2021-01-15 2021-01-13 0.243 1,953 +0 0.00% 475
2021-01-14 2021-01-12 0.276 1,953 +0 0.00% 540
2021-01-13 2021-01-11 0.276 1,953 +0 0.00% 540
2021-01-12 2021-01-08 0.276 1,953 +0 0.00% 540
2021-01-11 2021-01-07 0.276 1,953 +0 0.00% 540
2021-01-08 2021-01-06 0.252 1,953 +0 0.00% 492
2021-01-07 2021-01-05 0.252 1,953 +0 0.00% 492
2021-01-06 2021-01-04 0.252 1,953 +0 0.00% 492
2021-01-05 2020-12-31 0.276 1,953 +0 0.00% 540
2021-01-04 2020-12-29 0.274 1,953 +0 0.00% 535
2020-12-30 2020-12-28 0.274 1,953 +0 0.00% 535
2020-12-29 2020-12-24 0.272 1,953 +0 0.00% 530
2020-12-28 2020-12-22 0.272 1,953 +0 0.00% 530
2020-12-23 2020-12-21 0.272 1,953 +0 0.00% 530
2020-12-22 2020-12-18 0.276 1,953 +0 0.00% 540
2020-12-21 2020-12-17 0.270 1,953 +0 0.00% 528
2020-12-18 2020-12-16 0.252 1,953 +0 0.00% 492
2020-12-17 2020-12-15 0.273 1,953 +0 0.00% 533
2020-12-16 2020-12-14 0.273 1,953 +0 0.00% 533
2020-12-15 2020-12-11 0.273 1,953 +0 0.00% 533
2020-12-14 2020-12-10 0.276 1,953 +0 0.00% 540
2020-12-11 2020-12-09 0.276 1,953 +0 0.00% 540
2020-12-10 2020-12-08 0.280 1,953 +0 0.00% 547
2020-12-09 2020-12-07 0.251 1,953 +0 0.00% 490
2020-12-08 2020-12-04 0.251 1,953 +0 0.00% 490
2020-12-07 2020-12-03 0.253 1,953 +0 0.00% 494
2020-12-04 2020-12-02 0.225 1,953 +0 0.00% 439
2020-12-03 2020-12-01 0.246 1,953 +0 0.00% 480
2020-12-02 2020-11-30 0.246 1,953 +0 0.00% 480
2020-12-01 2020-11-27 0.252 1,953 +0 0.00% 492
2020-11-30 2020-11-26 0.257 1,953 +0 0.00% 502
2020-11-27 2020-11-25 0.227 1,953 +0 0.00% 444
2020-11-26 2020-11-24 0.247 1,953 +0 0.00% 482
2020-11-25 2020-11-23 0.256 1,953 +0 0.00% 499
2020-11-24 2020-11-20 0.270 1,953 +0 0.00% 528
2020-11-23 2020-11-19 0.270 1,953 +0 0.00% 528
2020-11-20 2020-11-18 0.246 1,953 +0 0.00% 480
2020-11-19 2020-11-17 0.258 1,953 +0 0.00% 504
2020-11-18 2020-11-16 0.258 1,953 +0 0.00% 504
2020-11-17 2020-11-13 0.262 1,953 +0 0.00% 511
2020-11-16 2020-11-12 0.262 1,953 +0 0.00% 511
2020-11-13 2020-11-11 0.262 1,953 +0 0.00% 511
2020-11-12 2020-11-10 0.300 1,953 +0 0.00% 586
2020-11-11 2020-11-09 0.306 1,953 +0 0.00% 598
2020-11-10 2020-11-06 0.290 1,953 +0 0.00% 566
2020-11-09 2020-11-05 0.264 1,953 +0 0.00% 516
2020-11-06 2020-11-04 0.285 1,953 +0 0.00% 557
2020-11-05 2020-11-03 0.264 1,953 +0 0.00% 516
2020-11-04 2020-11-02 0.279 1,953 +0 0.00% 545
2020-11-03 2020-10-30 0.313 1,953 +0 0.00% 612
2020-11-02 2020-10-29 0.362 1,953 +0 0.00% 708
2020-10-30 2020-10-28 0.319 1,953 +0 0.00% 624
2020-10-29 2020-10-27 0.319 1,953 +0 0.00% 624
2020-10-28 2020-10-23 0.285 1,953 +0 0.00% 557
2020-10-27 2020-10-22 0.247 1,953 +0 0.00% 482
2020-10-23 2020-10-21 0.246 1,953 +0 0.00% 480
2020-10-22 2020-10-20 0.252 1,953 +0 0.00% 492
2020-10-21 2020-10-19 0.259 1,953 +0 0.00% 506
2020-10-20 2020-10-16 0.338 1,953 +0 0.00% 660
2020-10-19 2020-10-15 0.176 1,953 +0 0.00% 343
2020-10-16 2020-10-14 0.086 1,953 +0 0.00% 168
2020-10-15 2020-10-12 0.086 1,953 +0 0.00% 168
2020-10-14 2020-10-09 0.086 1,953 +0 0.00% 168
2020-10-12 2020-10-08 0.086 1,953 +0 0.00% 168
2020-10-09 2020-10-07 0.086 1,953 +0 0.00% 168
2020-10-08 2020-10-06 0.086 1,953 +0 0.00% 168
2020-10-07 2020-10-05 0.086 1,953 +0 0.00% 168
2020-10-06 2020-09-30 0.086 1,953 +0 0.00% 168
2020-10-05 2020-09-29 0.086 1,953 +0 0.00% 168
2020-09-30 2020-09-28 0.086 1,953 +0 0.00% 168
2020-09-29 2020-09-25 0.086 1,953 +0 0.00% 168
2020-09-28 2020-09-24 0.086 1,953 +0 0.00% 168
2020-09-25 2020-09-23 0.088 1,953 +0 0.00% 173
2020-09-24 2020-09-22 0.088 1,953 +0 0.00% 173
2020-09-23 2020-09-21 0.088 1,953 +0 0.00% 173
2020-09-22 2020-09-18 0.088 1,953 +0 0.00% 173
2020-09-21 2020-09-17 0.088 1,953 +0 0.00% 173
2020-09-18 2020-09-16 0.088 1,953 +0 0.00% 173
2020-09-17 2020-09-15 0.088 1,953 +0 0.00% 173
2020-09-16 2020-09-14 0.086 1,953 +0 0.00% 168
2020-09-15 2020-09-11 0.085 1,953 +0 0.00% 166
2020-09-14 2020-09-10 0.086 1,953 +0 0.00% 168
2020-09-11 2020-09-09 0.091 1,953 +0 0.00% 178
2020-09-10 2020-09-08 0.097 1,953 +0 0.00% 190
2020-09-09 2020-09-07 0.101 1,953 +0 0.00% 197
2020-09-08 2020-09-04 0.111 1,953 +0 0.00% 216
2020-09-07 2020-09-03 0.123 1,953 +0 0.00% 240
2020-09-04 2020-09-02 0.129 1,953 +0 0.00% 252
2020-09-03 2020-09-01 0.128 1,953 +0 0.00% 250
2020-09-02 2020-08-31 0.134 1,953 +0 0.00% 262
2020-09-01 2020-08-28 0.135 1,953 +0 0.00% 264
2020-08-31 2020-08-27 0.135 1,953 +0 0.00% 264
2020-08-28 2020-08-26 0.135 1,953 +0 0.00% 264
2020-08-27 2020-08-25 0.135 1,953 +0 0.00% 264
2020-08-26 2020-08-24 0.135 1,953 +0 0.00% 264
2020-08-25 2020-08-21 0.134 1,953 +0 0.00% 262
2020-08-24 2020-08-20 0.133 1,953 +0 0.00% 259
2020-08-21 2020-08-19 0.136 1,953 +0 0.00% 266
2020-08-20 2020-08-18 0.136 1,953 +0 0.00% 266
2020-08-19 2020-08-17 0.136 1,953 +0 0.00% 266
2020-08-18 2020-08-14 0.134 1,953 +0 0.00% 262
2020-08-17 2020-08-13 0.134 1,953 +0 0.00% 262
2020-08-14 2020-08-12 0.133 1,953 +0 0.00% 259
2020-08-13 2020-08-11 0.135 1,953 +0 0.00% 264
2020-08-12 2020-08-10 0.135 1,953 +0 0.00% 264
2020-08-11 2020-08-07 0.134 1,953 +0 0.00% 262
2020-08-10 2020-08-06 0.138 1,953 +0 0.00% 269
2020-08-07 2020-08-05 0.138 1,953 +0 0.00% 269
2020-08-06 2020-08-04 0.138 1,953 +0 0.00% 269
2020-08-05 2020-08-03 0.138 1,953 +0 0.00% 269
2020-08-04 2020-07-31 0.138 1,953 +0 0.00% 269
2020-08-03 2020-07-30 0.140 1,953 +0 0.00% 274
2020-07-31 2020-07-29 0.140 1,953 +0 0.00% 274
2020-07-30 2020-07-28 0.135 1,953 +0 0.00% 264
2020-07-29 2020-07-27 0.135 1,953 +0 0.00% 264
2020-07-28 2020-07-24 0.135 1,953 +0 0.00% 264
2020-07-27 2020-07-23 0.150 1,953 +0 0.00% 293
2020-07-24 2020-07-22 0.136 1,953 +0 0.00% 266
2020-07-23 2020-07-21 0.135 1,953 +0 0.00% 264
2020-07-22 2020-07-20 0.135 1,953 +0 0.00% 264
2020-07-21 2020-07-17 0.134 1,953 +0 0.00% 262
2020-07-20 2020-07-16 0.134 1,953 +0 0.00% 262
2020-07-17 2020-07-15 0.154 1,953 +0 0.00% 300
2020-07-16 2020-07-14 0.134 1,953 +0 0.00% 262
2020-07-15 2020-07-13 0.136 1,953 +0 0.00% 266
2020-07-14 2020-07-10 0.136 1,953 +0 0.00% 266
2020-07-13 2020-07-09 0.139 1,953 +0 0.00% 271
2020-07-10 2020-07-08 0.139 1,953 +0 0.00% 271
2020-07-09 2020-07-07 0.154 1,953 +0 0.00% 300
2020-07-08 2020-07-06 0.154 1,953 +0 0.00% 300
2020-07-07 2020-07-03 0.154 1,953 +0 0.00% 300
2020-07-06 2020-07-02 0.154 1,953 +0 0.00% 300
2020-07-03 2020-06-30 0.167 1,953 +0 0.00% 326
2020-07-02 2020-06-29 0.170 1,953 +0 0.00% 331
2020-06-30 2020-06-26 0.178 1,953 +0 0.00% 348
2020-06-29 2020-06-24 0.152 1,953 +0 0.00% 298
2020-06-26 2020-06-23 0.152 1,953 +0 0.00% 298
2020-06-24 2020-06-22 0.130 1,953 +0 0.00% 254
2020-06-23 2020-06-19 0.147 1,953 +0 0.00% 288
2020-06-22 2020-06-18 0.154 1,953 +0 0.00% 300
2020-06-19 2020-06-17 0.154 1,953 +0 0.00% 300
2020-06-18 2020-06-16 0.154 1,953 +0 0.00% 300
2020-06-17 2020-06-15 0.157 1,953 +0 0.00% 307
2020-06-16 2020-06-12 0.155 1,953 +0 0.00% 302
2020-06-15 2020-06-11 0.160 1,953 +0 0.00% 312
2020-06-12 2020-06-10 0.160 1,953 +0 0.00% 312
2020-06-11 2020-06-09 0.160 1,953 +0 0.00% 312
2020-06-10 2020-06-08 0.160 1,953 +0 0.00% 312
2020-06-09 2020-06-05 0.160 1,953 +0 0.00% 312
2020-06-08 2020-06-04 0.160 1,953 +0 0.00% 312
2020-06-05 2020-06-03 0.160 1,953 +0 0.00% 312
2020-06-04 2020-06-02 0.160 1,953 +0 0.00% 312
2020-06-03 2020-06-01 0.166 1,953 +0 0.00% 324
2020-06-02 2020-05-29 0.172 1,953 +0 0.00% 336
2020-06-01 2020-05-28 0.172 1,953 +0 0.00% 336
2020-05-29 2020-05-27 0.171 1,953 +0 0.00% 334
2020-05-28 2020-05-26 0.171 1,953 +0 0.00% 334
2020-05-27 2020-05-25 0.172 1,953 +0 0.00% 336
2020-05-26 2020-05-22 0.168 1,953 +0 0.00% 329
2020-05-25 2020-05-21 0.168 1,953 +0 0.00% 329
2020-05-22 2020-05-20 0.168 1,953 +0 0.00% 329
2020-05-21 2020-05-19 0.168 1,953 +0 0.00% 329
2020-05-20 2020-05-18 0.166 1,953 +0 0.00% 324
2020-05-19 2020-05-15 0.166 1,953 +0 0.00% 324
2020-05-18 2020-05-14 0.170 1,953 +0 0.00% 331
2020-05-15 2020-05-13 0.170 1,953 +0 0.00% 331
2020-05-14 2020-05-12 0.184 1,953 +0 0.00% 360
2020-05-13 2020-05-11 0.184 1,953 +0 0.00% 360
2020-05-12 2020-05-08 0.184 1,953 +0 0.00% 360
2020-05-11 2020-05-07 0.184 1,953 +0 0.00% 360
2020-05-08 2020-05-06 0.163 1,953 +0 0.00% 319
2020-05-07 2020-05-05 0.163 1,953 +0 0.00% 319
2020-05-06 2020-05-04 0.161 1,953 +0 0.00% 314
2020-05-05 2020-04-29 0.173 1,953 +0 0.00% 338
2020-05-04 2020-04-28 0.178 1,953 +0 0.00% 348
2020-04-29 2020-04-27 0.178 1,953 +0 0.00% 348
2020-04-28 2020-04-24 0.178 1,953 +0 0.00% 348
2020-04-27 2020-04-23 0.178 1,953 +0 0.00% 348
2020-04-24 2020-04-22 0.178 1,953 +0 0.00% 348
2020-04-23 2020-04-21 0.178 1,953 +0 0.00% 348
2020-04-22 2020-04-20 0.181 1,953 +0 0.00% 353
2020-04-21 2020-04-17 0.181 1,953 +0 0.00% 353
2020-04-20 2020-04-16 0.203 1,953 +0 0.00% 396
2020-04-17 2020-04-15 0.203 1,953 +0 0.00% 396
2020-04-16 2020-04-14 0.197 1,953 +0 0.00% 384
2020-04-15 2020-04-09 0.190 1,953 +0 0.00% 372
2020-04-14 2020-04-08 0.203 1,953 +0 0.00% 396
2020-04-09 2020-04-07 0.199 1,953 +0 0.00% 389
2020-04-08 2020-04-06 0.199 1,953 +0 0.00% 389
2020-04-07 2020-04-03 0.199 1,953 +0 0.00% 389
2020-04-06 2020-04-02 0.199 1,953 +0 0.00% 389
2020-04-03 2020-04-01 0.211 1,953 +0 0.00% 413
2020-04-02 2020-03-31 0.211 1,953 +0 0.00% 413
2020-04-01 2020-03-30 0.211 1,953 +0 0.00% 413
2020-03-31 2020-03-27 0.211 1,953 +0 0.00% 413
2020-03-30 2020-03-26 0.211 1,953 +0 0.00% 413
2020-03-27 2020-03-25 0.211 1,953 +0 0.00% 413
2020-03-26 2020-03-24 0.203 1,953 +0 0.00% 396
2020-03-25 2020-03-23 0.199 1,953 +0 0.00% 389
2020-03-24 2020-03-20 0.192 1,953 +0 0.00% 374
2020-03-23 2020-03-19 0.190 1,953 +0 0.00% 372
2020-03-20 2020-03-18 0.219 1,953 +0 0.00% 427
2020-03-19 2020-03-17 0.219 1,953 +0 0.00% 427
2020-03-18 2020-03-16 0.217 1,953 +0 0.00% 425
2020-03-17 2020-03-13 0.230 1,953 +0 0.00% 449
2020-03-16 2020-03-12 0.230 1,953 +0 0.00% 449
2020-03-13 2020-03-11 0.230 1,953 +0 0.00% 449
2020-03-12 2020-03-10 0.227 1,953 +0 0.00% 444
2020-03-11 2020-03-09 0.216 1,953 +0 0.00% 422
2020-03-10 2020-03-06 0.240 1,953 +0 0.00% 468
2020-03-09 2020-03-05 0.243 1,953 +0 0.00% 475
2020-03-06 2020-03-04 0.226 1,953 +0 0.00% 442
2020-03-05 2020-03-03 0.221 1,953 +0 0.00% 432
2020-03-04 2020-03-02 0.215 1,953 +0 0.00% 420
2020-03-03 2020-02-28 0.225 1,953 +0 0.00% 439
2020-03-02 2020-02-27 0.216 1,953 +0 0.00% 422
2020-02-28 2020-02-26 0.219 1,953 +0 0.00% 427
2020-02-27 2020-02-25 0.217 1,953 +0 0.00% 425
2020-02-26 2020-02-24 0.214 1,953 +0 0.00% 418
2020-02-25 2020-02-21 0.233 1,953 +0 0.00% 456
2020-02-24 2020-02-20 0.229 1,953 +0 0.00% 446
2020-02-21 2020-02-19 0.232 1,953 +0 0.00% 454
2020-02-20 2020-02-18 0.238 1,953 +0 0.00% 466
2020-02-19 2020-02-17 0.286 1,953 +0 0.00% 559
2020-02-18 2020-02-14 0.285 1,953 +0 0.00% 557
2020-02-17 2020-02-13 0.295 1,953 +0 0.00% 576
2020-02-14 2020-02-12 0.307 1,953 +0 0.00% 600
2020-02-13 2020-02-11 0.313 1,953 +0 0.00% 612
2020-02-12 2020-02-10 0.319 1,953 +0 0.00% 624
2020-02-11 2020-02-07 0.326 1,953 +0 0.00% 636
2020-02-10 2020-02-06 0.326 1,953 +0 0.00% 636
2020-02-07 2020-02-05 0.319 1,953 +0 0.00% 624
2020-02-06 2020-02-04 0.405 1,953 +0 0.00% 792
2020-02-05 2020-02-03 0.405 1,953 +0 0.00% 792
2020-02-04 2020-01-31 0.405 1,953 +0 0.00% 792
2020-02-03 2020-01-30 0.399 1,953 +0 0.00% 780
2020-01-31 2020-01-29 0.405 1,953 +0 0.00% 792
2020-01-30 2020-01-24 0.442 1,953 +0 0.00% 864
2020-01-29 2020-01-22 0.485 1,953 +0 0.00% 948
2020-01-23 2020-01-21 0.473 1,953 +0 0.00% 924
2020-01-22 2020-01-20 0.498 1,953 +0 0.00% 972
2020-01-21 2020-01-17 0.492 1,953 +0 0.00% 960
2020-01-20 2020-01-16 0.492 1,953 +0 0.00% 960
2020-01-17 2020-01-15 0.479 1,953 +0 0.00% 936
2020-01-16 2020-01-14 0.461 1,953 +0 0.00% 900
2020-01-15 2020-01-13 0.448 1,953 +0 0.00% 876
2020-01-14 2020-01-10 0.387 1,953 +0 0.00% 756
2020-01-13 2020-01-09 0.375 1,953 +0 0.00% 732
2020-01-10 2020-01-08 0.356 1,953 +0 0.00% 696
2020-01-09 2020-01-07 0.369 1,953 +0 0.00% 720
2020-01-08 2020-01-06 0.319 1,953 +0 0.00% 624
2020-01-07 2020-01-03 0.270 1,953 +0 0.00% 528
2020-01-06 2020-01-02 0.332 1,953 +0 0.00% 648
2020-01-03 2019-12-31 0.326 1,953 +0 0.00% 636
2020-01-02 2019-12-27 0.332 1,953 +0 0.00% 648
2019-12-30 2019-12-24 0.332 1,953 +0 0.00% 648
2019-12-27 2019-12-20 0.338 1,953 +0 0.00% 660
2019-12-23 2019-12-19 0.338 1,953 +0 0.00% 660
2019-12-20 2019-12-18 0.350 1,953 +0 0.00% 684
2019-12-19 2019-12-17 0.350 1,953 +0 0.00% 684
2019-12-18 2019-12-16 0.350 1,953 +0 0.00% 684
2019-12-17 2019-12-13 0.350 1,953 +0 0.00% 684
2019-12-16 2019-12-12 0.356 1,953 +0 0.00% 696
2019-12-13 2019-12-11 0.356 1,953 +0 0.00% 696
2019-12-12 2019-12-10 0.356 1,953 +0 0.00% 696
2019-12-11 2019-12-09 0.356 1,953 +0 0.00% 696
2019-12-10 2019-12-06 0.344 1,953 +0 0.00% 672
2019-12-09 2019-12-05 0.356 1,953 +0 0.00% 696
2019-12-06 2019-12-04 0.350 1,953 +0 0.00% 684
2019-12-05 2019-12-03 0.350 1,953 +0 0.00% 684
2019-12-04 2019-12-02 0.344 1,953 +0 0.00% 672
2019-12-03 2019-11-29 0.350 1,953 +0 0.00% 684
2019-12-02 2019-11-28 0.350 1,953 +0 0.00% 684
2019-11-29 2019-11-27 0.369 1,953 +0 0.00% 720
2019-11-28 2019-11-26 0.369 1,953 +0 0.00% 720
2019-11-27 2019-11-25 0.375 1,953 +0 0.00% 732
2019-11-26 2019-11-22 0.387 1,953 +0 0.00% 756
2019-11-25 2019-11-21 0.399 1,953 +0 0.00% 780
2019-11-22 2019-11-20 0.442 1,953 +0 0.00% 864
2019-11-21 2019-11-19 0.461 1,953 +0 0.00% 900
2019-11-20 2019-11-18 0.479 1,953 +0 0.00% 936
2019-11-19 2019-11-15 0.498 1,953 +0 0.00% 972
2019-11-18 2019-11-14 0.479 1,953 +0 0.00% 936
2019-11-15 2019-11-13 0.504 1,953 +0 0.00% 984
2019-11-14 2019-11-12 0.559 1,953 +0 0.00% 1,092
2019-11-13 2019-11-11 0.578 1,953 +0 0.00% 1,128
2019-11-12 2019-11-08 0.596 1,953 +0 0.00% 1,164
2019-11-11 2019-11-07 0.571 1,953 +0 0.00% 1,116
2019-11-08 2019-11-06 0.528 1,953 +0 0.00% 1,032
2019-11-07 2019-11-05 0.528 1,953 +0 0.00% 1,032
2019-11-06 2019-11-04 0.522 1,953 +0 0.00% 1,020
2019-11-05 2019-11-01 0.516 1,953 +0 0.00% 1,008
2019-11-04 2019-10-31 0.492 1,953 +0 0.00% 960
2019-11-01 2019-10-30 0.492 1,953 +0 0.00% 960
2019-10-31 2019-10-29 0.498 1,953 +0 0.00% 972
2019-10-30 2019-10-28 0.485 1,953 +0 0.00% 948
2019-10-29 2019-10-25 0.479 1,953 +0 0.00% 936
2019-10-28 2019-10-24 0.467 1,953 +0 0.00% 912
2019-10-25 2019-10-23 0.479 1,953 +0 0.00% 936
2019-10-24 2019-10-22 0.436 1,953 +0 0.00% 852
2019-10-23 2019-10-21 0.412 1,953 +0 0.00% 804
2019-10-22 2019-10-18 0.399 1,953 +0 0.00% 780
2019-10-21 2019-10-17 0.381 1,953 +0 0.00% 744
2019-10-18 2019-10-16 0.387 1,953 +0 0.00% 756
2019-10-17 2019-10-15 0.381 1,953 +0 0.00% 744
2019-10-16 2019-10-14 0.350 1,953 +0 0.00% 684
2019-10-15 2019-10-11 0.344 1,953 +0 0.00% 672
2019-10-14 2019-10-10 0.332 1,953 +0 0.00% 648
2019-10-11 2019-10-09 0.338 1,953 +0 0.00% 660
2019-10-10 2019-10-08 0.356 1,953 +0 0.00% 696
2019-10-09 2019-10-04 0.344 1,953 +0 0.00% 672
2019-10-08 2019-10-03 0.375 1,953 +0 0.00% 732
2019-10-04 2019-10-02 0.381 1,953 +0 0.00% 744
2019-10-03 2019-09-30 0.375 1,953 +0 0.00% 732
2019-10-02 2019-09-27 0.369 1,953 +0 0.00% 720
2019-09-30 2019-09-26 0.369 1,953 +0 0.00% 720
2019-09-27 2019-09-25 0.375 1,953 +0 0.00% 732
2019-09-26 2019-09-24 0.369 1,953 +0 0.00% 720
2019-09-25 2019-09-23 0.369 1,953 +0 0.00% 720
2019-09-24 2019-09-20 0.369 1,953 +0 0.00% 720
2019-09-23 2019-09-19 0.369 1,953 +0 0.00% 720
2019-09-20 2019-09-18 0.369 1,953 +0 0.00% 720
2019-09-19 2019-09-17 0.393 1,953 +0 0.00% 768
2019-09-18 2019-09-16 0.381 1,953 +0 0.00% 744
2019-09-17 2019-09-13 0.338 1,953 +0 0.00% 660
2019-09-16 2019-09-12 0.350 1,953 +0 0.00% 684
2019-09-13 2019-09-11 0.344 1,953 +0 0.00% 672
2019-09-12 2019-09-10 0.319 1,953 +0 0.00% 624
2019-09-11 2019-09-09 0.283 1,953 +0 0.00% 552
2019-09-10 2019-09-06 0.256 1,953 +0 0.00% 499
2019-09-09 2019-09-05 0.270 1,953 +0 0.00% 528
2019-09-06 2019-09-04 0.246 1,953 +0 0.00% 480
2019-09-05 2019-09-03 0.252 1,953 +0 0.00% 492
2019-09-04 2019-09-02 0.270 1,953 +0 0.00% 528
2019-09-02 2019-08-29 0.179 1,953 -996 0.00% 350
2019-07-10 2019-07-08 0.203 2,949 -239 0.00% 599
2017-09-25 2017-09-21 2.033 3,188 -6,376 0.00% 6,480
2017-05-29 2017-05-25 1.415 9,564 -6,377 0.00% 13,535
2017-04-18 2017-04-12 1.110 15,941 -810 0.01% 17,700
2016-05-30 2016-05-26 1.791 16,751 +1,340 0.02% 30,000
2015-11-24 2015-11-20 3.725 15,411 +3,350 0.02% 57,408
2015-11-18 2015-11-16 3.868 12,061 +5,026 0.02% 46,657
2015-09-23 2015-09-21 8.238 7,035 +1,005 0.01% 57,956
2015-09-08 2015-09-04 8.167 6,030 +1,005 0.01% 49,245
2015-08-21 2015-08-19 9.098 5,025 +1,005 0.01% 45,717
2015-07-16 2015-07-14 8.370 4,020 -682 0.01% 33,648
2015-07-06 2015-07-02 9.556 4,702 +573 0.01% 44,932
2015-05-28 2015-05-26 16.740 4,129 -2,294 0.01% 69,121
2015-05-15 2015-05-13 16.043 6,423 -5,734 0.01% 103,043
2015-05-14 2015-05-12 15.903 12,157 +688 0.03% 193,337
2015-05-11 2015-05-07 16.043 11,469 +5,734 0.02% 183,995
2015-03-17 2015-03-13 9.835 5,735 -5,734 0.01% 56,404
2015-03-11 2015-03-09 10.811 11,469 +5,734 0.02% 123,997
2015-02-25 2015-02-23 10.811 5,735 +2,294 0.01% 62,004
2015-01-09 2015-01-07 12.207 3,441 -5,734 0.01% 42,003
2015-01-06 2015-01-02 15.276 9,175 +5,734 0.02% 140,154
2014-12-30 2014-12-24 17.787 3,441 +3,441 0.01% 61,204
2014-12-22 2014-12-18 109.510 0 -1,147
2014-12-19 2014-12-17 99.745 1,147 +1,147 0.00% 114,407
2014-12-17 2014-12-15 83.702 0 -803
2014-12-16 2014-12-12 76.029 803 +803 0.00% 61,051
2014-11-14 2014-11-12 62.079 0 -2,867
2014-11-11 2014-11-07 62.079 2,867 +2,867 0.01% 177,980
2014-08-20 2014-08-18 62.079 0 -2,867
2014-08-15 2014-08-13 63.474 2,867 +2,867 0.01% 181,980
2014-06-27 2014-06-25 50.919 0 -573
2014-06-26 2014-06-24 50.221 573 -2,294 0.00% 28,777
2014-06-24 2014-06-20 43.246 2,867 +2,867 0.01% 123,986
2014-06-20 2014-06-18 36.271 0 -1,720
2014-06-11 2014-06-09 38.363 1,720 -1,147 0.00% 65,985
2014-06-05 2014-06-03 35.573 2,867 -2,868 0.01% 101,989
2014-05-22 2014-05-20 24.413 5,735 +2,868 0.01% 140,009
2014-04-07 2014-04-03 23.716 2,867 +2,867 0.01% 67,992
2014-02-27 2014-02-25 20.925 0 -13,763
2014-01-20 2014-01-16 29.296 13,763 +344 0.03% 403,196
2014-01-17 2014-01-15 28.947 13,419 +2,523 0.03% 388,438
2014-01-10 2014-01-08 28.598 10,896 +1,721 0.02% 311,605
2014-01-08 2014-01-06 29.993 9,175 +1,949 0.02% 275,187
2014-01-06 2014-01-02 28.249 7,226 +2,868 0.02% 204,130
2014-01-03 2013-12-31 28.598 4,358 +917 0.01% 124,631
2013-11-27 2013-11-25 24.198 3,441 -30 0.01% 83,266
2013-11-05 2013-11-01 27.655 3,471 +1,735 0.01% 95,991
2013-10-29 2013-10-25 28.001 1,736 -1,157 0.00% 48,609
2013-10-28 2013-10-24 29.038 2,893 +2,893 0.01% 84,006
2013-10-25 2013-10-23 24.198 0 -2,893
2013-10-23 2013-10-21 22.124 2,893 +2,893 0.01% 64,005
2013-10-21 2013-10-17 19.013 0 -4,050
2013-10-10 2013-10-08 15.625 4,050 +2,893 0.01% 63,282
2013-10-08 2013-10-04 13.136 1,157 -1,157 0.00% 15,199
2013-09-16 2013-09-12 10.025 2,314 +2,314 0.00% 23,198
2013-04-11 2013-04-09 5.531 0 -8,678
2013-04-10 2013-04-08 5.462 8,678 +8,678 0.02% 47,398
2013-03-27 2013-03-25 5.946 0 -8,678
2012-12-07 2012-12-05 5.877 8,678 +8,678 0.02% 50,998
2011-07-12 2011-07-08 10.371 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top