History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 57,600 +0 0.00% 749
2025-10-13 2025-10-09 0.013 57,600 +0 0.00% 749
2025-10-10 2025-10-08 0.013 57,600 +0 0.00% 749
2025-10-09 2025-10-06 0.014 57,600 +0 0.00% 806
2025-10-08 2025-10-03 0.013 57,600 +0 0.00% 749
2025-10-06 2025-10-02 0.013 57,600 +0 0.00% 749
2025-10-03 2025-09-30 0.013 57,600 +0 0.00% 749
2025-10-02 2025-09-29 0.014 57,600 +0 0.00% 806
2025-09-30 2025-09-26 0.013 57,600 +0 0.00% 749
2025-09-29 2025-09-25 0.013 57,600 +0 0.00% 749
2025-09-26 2025-09-24 0.013 57,600 +0 0.00% 749
2025-09-25 2025-09-23 0.013 57,600 +0 0.00% 749
2025-09-24 2025-09-22 0.014 57,600 +0 0.00% 806
2025-09-23 2025-09-19 0.013 57,600 +0 0.00% 749
2025-09-22 2025-09-18 0.013 57,600 +0 0.00% 749
2025-09-19 2025-09-17 0.014 57,600 +0 0.00% 806
2025-09-18 2025-09-16 0.013 57,600 +0 0.00% 749
2025-09-17 2025-09-15 0.014 57,600 +0 0.00% 806
2025-09-16 2025-09-12 0.015 57,600 +0 0.00% 864
2025-09-15 2025-09-11 0.013 57,600 +0 0.00% 749
2025-09-12 2025-09-10 0.013 57,600 +0 0.00% 749
2025-09-11 2025-09-09 0.012 57,600 +0 0.00% 691
2025-09-10 2025-09-08 0.013 57,600 +0 0.00% 749
2025-09-09 2025-09-05 0.013 57,600 +0 0.00% 749
2025-09-08 2025-09-04 0.013 57,600 +0 0.00% 749
2025-09-05 2025-09-03 0.013 57,600 +0 0.00% 749
2025-09-04 2025-09-02 0.013 57,600 +0 0.00% 749
2025-09-03 2025-09-01 0.011 57,600 +0 0.00% 634
2025-09-02 2025-08-29 0.012 57,600 +0 0.00% 691
2025-09-01 2025-08-28 0.012 57,600 +0 0.00% 691
2025-08-29 2025-08-27 0.013 57,600 +0 0.00% 749
2025-08-28 2025-08-26 0.014 57,600 +0 0.00% 806
2025-08-27 2025-08-25 0.014 57,600 +0 0.00% 806
2025-08-26 2025-08-22 0.014 57,600 +0 0.00% 806
2025-08-25 2025-08-21 0.014 57,600 +0 0.00% 806
2025-08-22 2025-08-20 0.014 57,600 +0 0.00% 806
2025-08-21 2025-08-19 0.014 57,600 +0 0.00% 806
2025-08-20 2025-08-18 0.014 57,600 +0 0.00% 806
2025-08-19 2025-08-15 0.015 57,600 +0 0.00% 864
2025-08-18 2025-08-14 0.015 57,600 +0 0.00% 864
2025-08-15 2025-08-13 0.014 57,600 +0 0.00% 806
2025-08-14 2025-08-12 0.015 57,600 +0 0.00% 864
2025-08-13 2025-08-11 0.015 57,600 +0 0.00% 864
2025-08-12 2025-08-08 0.015 57,600 +0 0.00% 864
2025-08-11 2025-08-07 0.015 57,600 +0 0.00% 864
2025-08-08 2025-08-06 0.015 57,600 +0 0.00% 864
2025-08-07 2025-08-05 0.015 57,600 +0 0.00% 864
2025-08-06 2025-08-04 0.015 57,600 +0 0.00% 864
2025-08-05 2025-08-01 0.015 57,600 +0 0.00% 864
2025-08-04 2025-07-31 0.015 57,600 +0 0.00% 864
2025-08-01 2025-07-30 0.015 57,600 +0 0.00% 864
2025-07-31 2025-07-29 0.015 57,600 +0 0.00% 864
2025-07-30 2025-07-28 0.015 57,600 +0 0.00% 864
2025-07-29 2025-07-25 0.015 57,600 +0 0.00% 864
2025-07-28 2025-07-24 0.015 57,600 +0 0.00% 864
2025-07-25 2025-07-23 0.014 57,600 +0 0.00% 806
2025-07-24 2025-07-22 0.015 57,600 +0 0.00% 864
2025-07-23 2025-07-21 0.015 57,600 +0 0.00% 864
2025-07-22 2025-07-18 0.015 57,600 +0 0.00% 864
2025-07-21 2025-07-17 0.015 57,600 +0 0.00% 864
2025-07-18 2025-07-16 0.015 57,600 +0 0.00% 864
2025-07-17 2025-07-15 0.014 57,600 +0 0.00% 806
2025-07-16 2025-07-14 0.015 57,600 +0 0.00% 864
2025-07-15 2025-07-11 0.015 57,600 +0 0.00% 864
2025-07-14 2025-07-10 0.015 57,600 +0 0.00% 864
2025-07-11 2025-07-09 0.015 57,600 +0 0.00% 864
2025-07-10 2025-07-08 0.015 57,600 +0 0.00% 864
2025-07-09 2025-07-07 0.016 57,600 +0 0.00% 922
2025-07-08 2025-07-04 0.016 57,600 +0 0.00% 922
2025-07-07 2025-07-03 0.016 57,600 +0 0.00% 922
2025-07-04 2025-07-02 0.016 57,600 +0 0.00% 922
2025-07-03 2025-06-30 0.016 57,600 +0 0.00% 922
2025-07-02 2025-06-27 0.016 57,600 +0 0.00% 922
2025-06-30 2025-06-26 0.015 57,600 +0 0.00% 864
2025-06-27 2025-06-25 0.016 57,600 +0 0.00% 922
2025-06-26 2025-06-24 0.017 57,600 +0 0.00% 979
2025-06-25 2025-06-23 0.017 57,600 +0 0.00% 979
2025-06-24 2025-06-20 0.017 57,600 +0 0.00% 979
2025-06-23 2025-06-19 0.018 57,600 +0 0.00% 1,037
2025-06-20 2025-06-18 0.018 57,600 +0 0.00% 1,037
2025-06-19 2025-06-17 0.017 57,600 +0 0.00% 979
2025-06-18 2025-06-16 0.018 57,600 +24,000 0.00% 1,037
2024-10-29 2024-10-25 0.102 33,600 +1,200 0.00% 3,415
2023-11-21 2023-11-17 0.064 32,400 -57,857 0.00% 2,083
2023-11-20 2023-11-16 0.059 90,257 +57,857 0.01% 5,335
2022-06-01 2022-05-30 0.219 32,400 +5,055 0.01% 7,086
2021-08-18 2021-08-16 0.307 27,345 -78,127 0.01% 8,400
2020-06-19 2020-06-17 0.154 105,472 -34,181 0.02% 16,200
2020-01-15 2020-01-13 0.448 139,653 -29,298 0.04% 62,634
2020-01-14 2020-01-10 0.387 168,951 +29,298 0.04% 65,394
2019-11-29 2019-11-27 0.369 139,653 -19,532 0.04% 51,480
2019-11-18 2019-11-14 0.479 159,185 -9,766 0.05% 76,284
2019-11-14 2019-11-12 0.559 168,951 -19,532 0.05% 94,458
2019-11-12 2019-11-08 0.596 188,483 +9,766 0.06% 112,326
2019-11-08 2019-11-06 0.528 178,717 -19,532 0.05% 94,428
2019-10-30 2019-10-28 0.485 198,249 -19,532 0.06% 96,222
2019-10-28 2019-10-24 0.467 217,781 -19,532 0.06% 101,688
2019-10-25 2019-10-23 0.479 237,313 +19,532 0.07% 113,724
2019-10-24 2019-10-22 0.436 217,781 +48,830 0.06% 94,998
2019-10-21 2019-10-17 0.381 168,951 +29,298 0.05% 64,356
2019-09-02 2019-08-29 0.179 139,653 -71,202 0.04% 25,004
2019-07-11 2019-07-09 0.241 210,855 -7,372 0.06% 50,794
2019-07-10 2019-07-08 0.203 218,227 -175,507 0.06% 44,356
2019-07-09 2019-07-05 0.188 393,734 -1,928,818 0.11% 74,100
2019-07-05 2019-07-03 0.489 2,322,552 +1,992,581 0.63% 1,136,460
2019-07-04 2019-07-02 0.519 329,971 +102,020 0.09% 171,396
2019-07-03 2019-06-28 0.482 227,951 -159,407 0.06% 109,824
2019-07-02 2019-06-27 0.489 387,358 +159,407 0.11% 189,540
2019-04-17 2019-04-15 0.422 227,951 -2,083,443 0.06% 96,096
2019-04-08 2019-04-03 0.437 2,311,394 +2,083,443 0.63% 1,009,200
2019-03-04 2019-02-28 0.527 227,951 -2,826,615 0.06% 120,120
2019-02-01 2019-01-30 0.361 3,054,566 +2,826,615 0.85% 1,103,738
2018-12-11 2018-12-07 0.527 227,951 -1,594 0.08% 120,120
2018-12-06 2018-12-04 0.550 229,545 -51,010 0.08% 126,144
2018-12-05 2018-12-03 0.534 280,555 -14,347 0.10% 149,952
2018-12-04 2018-11-30 0.534 294,902 +65,357 0.10% 157,620
2018-12-03 2018-11-29 0.971 229,545 +1,594 0.08% 222,912
2018-10-25 2018-10-23 0.979 227,951 -6,377 0.08% 223,080
2018-10-16 2018-10-12 0.933 234,328 -31,881 0.08% 218,736
2018-10-09 2018-10-05 1.061 266,209 -11,158 0.09% 282,564
2018-10-02 2018-09-27 1.092 277,367 -2,349,652 0.10% 302,760
2018-09-27 2018-09-24 1.152 2,627,019 -1,594 0.93% 3,025,729
2018-09-24 2018-09-20 1.122 2,628,613 -2,083,442 0.93% 2,948,412
2018-09-19 2018-09-17 1.114 4,712,055 -4,782 1.67% 5,249,856
2018-09-17 2018-09-13 1.144 4,716,837 -3,188 1.67% 5,397,216
2018-09-14 2018-09-12 1.122 4,720,025 -19,129 1.67% 5,294,268
2018-09-13 2018-09-11 1.189 4,739,154 -33,476 1.68% 5,636,808
2018-09-12 2018-09-10 1.182 4,772,630 +15,941 1.69% 5,640,697
2018-09-06 2018-09-04 1.197 4,756,689 -7,970 1.68% 5,693,472
2018-09-04 2018-08-31 1.152 4,764,659 -7,971 1.69% 5,487,804
2018-08-30 2018-08-28 1.242 4,772,630 -4,782 1.69% 5,928,121
2018-08-28 2018-08-24 1.182 4,777,412 +57,387 1.69% 5,646,348
2018-08-27 2018-08-23 1.099 4,720,025 +33,475 1.67% 5,187,672
2018-08-24 2018-08-22 1.054 4,686,550 -319 1.66% 4,939,200
2018-08-23 2018-08-21 1.061 4,686,869 +3,188 1.66% 4,974,819
2018-08-13 2018-08-09 1.001 4,683,681 -3,985,161 1.66% 4,689,367
2018-08-10 2018-08-08 1.001 8,668,842 -76,515 3.07% 8,679,367
2018-08-09 2018-08-07 1.024 8,745,357 -3,189 3.09% 8,953,478
2018-08-08 2018-08-06 1.016 8,748,546 -15,940 3.10% 8,890,884
2018-06-12 2018-06-08 1.182 8,764,486 +4,187,608 3.10% 10,358,608
2018-06-11 2018-06-07 1.197 4,576,878 -8,052,152 1.62% 5,478,249
2018-04-13 2018-04-11 1.242 12,629,030 -1,799,699 4.47% 15,686,616
2018-04-12 2018-04-10 1.250 14,428,729 -3,647,928 5.10% 18,030,654
2018-04-11 2018-04-09 1.280 18,076,657 -3,722,141 6.40% 23,133,554
2018-04-10 2018-04-06 1.265 21,798,798 -1,594,065 7.71% 27,568,754
2018-03-12 2018-03-08 1.310 23,392,863 +2,755,252 8.28% 30,641,353
2018-02-14 2018-02-12 1.235 20,637,611 -7,970 7.37% 25,478,777
2018-02-09 2018-02-07 1.189 20,645,581 +7,970 7.38% 24,556,107
2018-01-26 2018-01-24 1.355 20,637,611 -2,008,522 7.37% 27,964,512
2018-01-10 2018-01-08 1.370 22,646,133 -33,475 8.09% 31,027,069
2017-12-05 2017-12-01 1.957 22,679,608 -7,970 8.10% 44,389,904
2017-12-04 2017-11-30 2.033 22,687,578 -38,258 8.11% 46,113,407
2017-12-01 2017-11-29 2.033 22,725,836 -4,782 8.12% 46,191,168
2017-11-30 2017-11-28 2.033 22,730,618 -7,970 8.12% 46,200,888
2017-11-29 2017-11-27 2.258 22,738,588 +3,188 8.12% 51,352,319
2017-11-28 2017-11-24 2.484 22,735,400 -4,782 8.12% 56,479,631
2017-11-27 2017-11-23 2.484 22,740,182 -7,971 8.12% 56,491,511
2017-11-24 2017-11-22 2.409 22,748,153 -7,970 8.13% 54,798,849
2017-11-13 2017-11-09 2.409 22,756,123 +7,970 8.13% 54,818,048
2017-11-10 2017-11-08 2.409 22,748,153 +6,376 8.13% 54,798,849
2017-11-09 2017-11-07 2.447 22,741,777 -7,970 8.12% 55,639,481
2017-11-08 2017-11-06 2.371 22,749,747 -331,565 8.13% 53,946,396
2017-11-06 2017-11-02 2.371 23,081,312 +7,970 8.25% 54,732,635
2017-11-02 2017-10-31 2.409 23,073,342 +11,158 8.24% 55,582,208
2017-11-01 2017-10-30 2.447 23,062,184 -9,564 8.24% 56,423,381
2017-10-26 2017-10-24 2.484 23,071,748 -11,158 8.24% 57,315,192
2017-10-24 2017-10-20 2.334 23,082,906 -7,971 8.25% 53,867,583
2017-10-20 2017-10-18 2.447 23,090,877 +1,594 8.25% 56,493,581
2017-10-18 2017-10-16 2.522 23,089,283 +15,941 8.25% 58,227,825
2017-10-17 2017-10-13 2.597 23,073,342 -14,347 8.24% 59,924,568
2017-10-16 2017-10-12 2.371 23,087,689 -1,594 8.25% 54,747,757
2017-10-10 2017-10-06 2.258 23,089,283 +12,753 8.25% 52,144,321
2017-10-09 2017-10-04 2.371 23,076,530 +1,594 8.24% 54,721,296
2017-10-04 2017-09-29 2.371 23,074,936 +3,188 8.24% 54,717,516
2017-10-03 2017-09-28 2.409 23,071,748 +4,782 8.24% 55,578,368
2017-09-26 2017-09-22 2.070 23,066,966 -7,970 8.24% 47,752,761
2017-09-25 2017-09-21 2.033 23,074,936 +159,406 8.24% 46,900,728
2017-09-12 2017-09-08 1.724 22,915,530 +12,753 8.19% 39,503,966
2017-09-11 2017-09-07 1.709 22,902,777 +6,376 8.18% 39,137,161
2017-09-08 2017-09-06 1.746 22,896,401 +6,376 8.18% 39,988,077
2017-09-05 2017-09-01 1.769 22,890,025 +4,783 8.18% 40,493,885
2017-08-17 2017-08-15 1.837 22,885,242 +1,731,154 8.18% 42,035,929
2017-08-15 2017-08-11 1.829 21,154,088 -1,594 7.56% 38,696,875
2017-08-14 2017-08-10 1.920 21,155,682 +7,970 7.56% 40,610,892
2017-08-08 2017-08-04 1.920 21,147,712 +6,376 7.56% 40,595,592
2017-08-04 2017-08-02 2.033 21,141,336 +6,377 7.55% 42,970,609
2017-08-03 2017-08-01 2.108 21,134,959 -15,941 7.55% 44,548,671
2017-08-02 2017-07-31 2.145 21,150,900 +2,132,327 7.56% 45,378,384
2017-08-01 2017-07-28 2.145 19,018,573 +7,970 6.79% 40,803,564
2017-07-31 2017-07-27 2.183 19,010,603 +1,595 6.79% 41,502,017
2017-07-28 2017-07-26 2.183 19,009,008 +6,376 6.79% 41,498,535
2017-07-27 2017-07-25 2.033 19,002,632 +1,444,222 6.79% 38,623,608
2017-07-25 2017-07-21 1.762 17,558,410 +2,391,097 6.27% 30,929,746
2017-07-20 2017-07-18 1.837 15,167,313 +7,971 5.42% 27,859,530
2017-07-19 2017-07-17 1.829 15,159,342 +2,210,436 5.42% 27,730,771
2017-07-13 2017-07-11 1.731 12,948,906 +23,911 4.63% 22,420,032
2017-07-12 2017-07-10 1.536 12,924,995 +1,901,719 4.69% 19,848,874
2017-07-11 2017-07-07 1.513 11,023,276 +12,753 4.29% 16,679,463
2017-07-07 2017-07-05 1.513 11,010,523 -27,099 4.28% 16,660,166
2017-07-05 2017-07-03 1.506 11,037,622 +6,376 4.30% 16,618,079
2017-07-04 2017-06-30 1.498 11,031,246 +31,881 4.29% 16,525,437
2017-06-30 2017-06-28 1.506 10,999,365 +15,941 4.28% 16,560,480
2017-06-28 2017-06-26 1.664 10,983,424 -3,188 4.27% 18,272,810
2017-06-27 2017-06-23 1.664 10,986,612 -36,664 4.28% 18,278,114
2017-06-22 2017-06-20 1.521 11,023,276 +498,942 4.29% 16,762,445
2017-06-21 2017-06-19 1.513 10,524,334 +6,377 4.10% 15,924,507
2017-06-20 2017-06-16 1.543 10,517,957 +6,376 4.09% 16,231,571
2017-06-19 2017-06-15 1.716 10,511,581 +3,188 4.09% 18,041,731
2017-06-14 2017-06-12 1.777 10,508,393 +6,376 4.09% 18,669,110
2017-06-13 2017-06-09 1.852 10,502,017 -3,188 4.09% 19,448,367
2017-06-12 2017-06-08 1.882 10,505,205 +1,594 4.09% 19,770,600
2017-06-08 2017-06-06 1.754 10,503,611 -3,188 4.09% 18,423,404
2017-06-06 2017-06-02 1.814 10,506,799 +9,564 4.13% 19,061,751
2017-06-05 2017-06-01 1.724 10,497,235 +9,565 4.12% 18,096,130
2017-06-02 2017-05-31 1.430 10,487,670 +4,782 4.12% 15,000,576
2017-06-01 2017-05-29 1.415 10,482,888 -7,178,073 4.12% 14,835,907
2017-05-31 2017-05-26 1.363 17,660,961 -170,565 6.94% 24,064,022
2017-05-29 2017-05-25 1.415 17,831,526 -114,773 7.00% 25,236,067
2017-05-26 2017-05-24 1.393 17,946,299 -1,252,616 7.05% 24,993,204
2017-05-25 2017-05-23 1.204 19,198,915 -540,388 7.54% 23,124,480
2017-05-23 2017-05-19 1.393 19,739,303 +7,193,695 7.75% 27,490,261
2017-05-22 2017-05-18 1.363 12,545,608 -6,376 9.85% 17,094,075
2017-05-19 2017-05-17 1.317 12,551,984 -9,564 9.86% 16,535,820
2017-05-15 2017-05-11 1.220 12,561,548 -346,975 9.87% 15,319,108
2017-05-12 2017-05-10 1.227 12,908,523 -3,809,496 10.14% 15,839,427
2017-05-11 2017-05-09 1.212 16,718,019 -1,573,342 13.13% 20,262,172
2017-05-10 2017-05-08 1.227 18,291,361 -31,881 14.37% 22,444,449
2017-05-09 2017-05-05 1.182 18,323,242 -4,452,222 14.39% 21,655,952
2017-05-08 2017-05-04 1.287 22,775,464 -14,347 17.89% 29,318,291
2017-04-20 2017-04-18 1.092 22,789,811 -436,774 17.90% 24,876,200
2017-04-18 2017-04-12 1.110 23,226,585 -1,181,012 18.24% 25,790,080
2017-03-10 2017-03-08 1.110 24,407,597 +728,676 18.24% 27,101,439
2017-02-01 2017-01-25 1.161 23,678,921 -447,257 17.70% 27,479,736
2016-12-23 2016-12-21 1.203 24,126,178 -1,810,803 21.64% 29,035,777
2016-10-17 2016-10-13 1.519 25,936,981 +876,087 23.26% 39,390,448
2016-09-27 2016-09-23 1.719 25,060,894 -278,070 22.92% 43,086,720
2016-09-23 2016-09-21 1.683 25,338,964 +446,699 23.17% 42,657,201
2016-09-15 2016-09-13 1.626 24,892,265 -16,751 22.76% 40,478,640
2016-09-06 2016-09-02 2.006 24,909,016 +1,343,445 22.78% 49,963,199
2016-09-05 2016-09-01 1.719 23,565,571 +484,109 21.55% 40,515,840
2016-08-26 2016-08-24 1.254 23,081,462 -100,507 21.11% 28,935,900
2016-08-24 2016-08-22 1.189 23,181,969 -728,677 21.20% 27,567,288
2016-08-23 2016-08-19 1.218 23,910,646 -117,258 21.87% 29,118,961
2016-08-11 2016-08-09 1.325 24,027,904 +18,225,293 21.97% 31,843,680
2016-07-04 2016-06-29 1.755 5,802,611 +2,511,003 6.37% 10,184,159
2016-03-29 2016-03-23 2.794 3,291,608 -6,701 3.61% 9,196,199
2016-03-22 2016-03-18 2.651 3,298,309 -8,375 3.62% 8,742,360
2016-03-15 2016-03-11 2.722 3,306,684 +15,076 3.63% 9,001,439
2015-12-29 2015-12-24 2.937 3,291,608 +3,224,603 3.61% 9,667,799
2015-12-03 2015-12-01 3.439 67,005 -1,005 0.08% 230,401
2015-12-02 2015-11-30 3.367 68,010 -2,122 0.08% 228,985
2015-11-19 2015-11-17 3.940 70,132 -167 0.09% 276,321
2015-11-18 2015-11-16 3.868 70,299 -8,678,007 0.09% 271,943
2015-11-17 2015-11-13 7.593 8,748,306 -576,576 10.88% 66,430,186
2015-11-13 2015-11-11 7.522 9,324,882 +544,414 11.60% 70,140,407
2015-11-12 2015-11-10 7.593 8,780,468 -30,152 10.92% 66,674,408
2015-11-11 2015-11-09 7.379 8,810,620 -7,706 10.96% 65,009,875
2015-11-09 2015-11-05 7.665 8,818,326 +2,792,088 10.97% 67,593,598
2015-10-30 2015-10-28 7.450 6,026,238 +1,833,585 7.49% 44,896,786
2015-10-28 2015-10-26 7.880 4,192,653 -51,594 5.21% 33,038,266
2015-10-27 2015-10-23 7.880 4,244,247 -121,948 5.28% 33,444,828
2015-10-26 2015-10-22 8.167 4,366,195 -212,070 5.43% 35,656,903
2015-10-23 2015-10-20 8.238 4,578,265 -1,242,603 5.69% 37,716,762
2015-10-14 2015-10-12 8.525 5,820,868 -3,351 7.24% 49,621,553
2015-10-13 2015-10-09 8.453 5,824,219 +2,345 7.24% 49,232,891
2015-10-12 2015-10-08 8.525 5,821,874 +4,691 7.24% 49,630,129
2015-10-09 2015-10-07 8.525 5,817,183 -5,882,682 7.23% 49,590,139
2015-10-02 2015-09-29 7.952 11,699,865 +10,050 14.55% 93,033,523
2015-09-30 2015-09-25 7.952 11,689,815 +19,432 14.54% 92,953,608
2015-09-24 2015-09-22 8.238 11,670,383 -2,388,720 14.51% 96,143,203
2015-09-18 2015-09-16 8.596 14,059,103 +2,011 17.49% 120,857,747
2015-09-14 2015-09-10 8.310 14,057,092 -4,356 17.48% 116,812,445
2015-09-10 2015-09-08 8.167 14,061,448 +5,807 17.49% 114,834,011
2015-09-09 2015-09-07 8.167 14,055,641 +13,876,068 17.48% 114,786,587
2015-09-08 2015-09-04 8.167 179,573 +11,614 0.34% 1,466,498
2015-09-04 2015-09-01 8.668 167,959 +104,863 0.31% 1,455,876
2015-08-06 2015-08-04 7.808 63,096 +7,035 0.12% 492,679
2015-07-29 2015-07-27 8.310 56,061 -3,462 0.10% 465,859
2015-07-27 2015-07-23 9.528 59,523 -2,233 0.11% 567,116
2015-07-23 2015-07-21 10.244 61,756 -43,330 0.12% 632,632
2015-07-21 2015-07-17 9.528 105,086 +782 0.20% 1,001,226
2015-07-16 2015-07-14 8.370 104,304 -5,916 0.19% 873,044
2015-07-14 2015-07-10 7.882 110,220 +8,029 0.20% 868,746
2015-07-13 2015-07-09 7.324 102,191 -918 0.19% 748,438
2015-07-10 2015-07-08 6.138 103,109 -4,588 0.19% 632,897
2015-07-08 2015-07-06 8.649 107,697 +92,328 0.20% 931,492
2015-07-03 2015-06-30 10.532 15,369 -688 0.03% 161,874
2015-07-02 2015-06-29 10.881 16,057 -3,097 0.03% 174,720
2015-06-30 2015-06-26 13.671 19,154 -1,605 0.03% 261,860
2015-06-29 2015-06-25 13.950 20,759 +2,293 0.04% 289,594
2015-06-22 2015-06-18 12.904 18,466 +4,129 0.03% 238,286
2015-06-15 2015-06-11 13.044 14,337 -1,147 0.03% 187,005
2015-06-12 2015-06-10 12.765 15,484 +3,441 0.03% 197,646
2015-06-11 2015-06-09 12.695 12,043 -573 0.02% 152,883
2015-06-04 2015-06-02 15.834 12,616 +2,064 0.02% 199,757
2015-06-01 2015-05-28 15.206 10,552 -2,179 0.02% 160,452
2015-05-29 2015-05-27 15.206 12,731 -1,893,578 0.02% 193,585
2015-05-28 2015-05-26 16.740 1,906,309 -620,488 3.46% 31,912,315
2015-05-27 2015-05-22 14.718 2,526,797 -257,371 4.59% 37,188,321
2015-05-26 2015-05-21 14.578 2,784,168 -158,850 5.06% 40,587,798
2015-05-22 2015-05-20 14.090 2,943,018 -369,999 5.35% 41,466,564
2015-05-21 2015-05-19 14.648 3,313,017 -50,694 6.02% 48,528,484
2015-05-20 2015-05-18 14.997 3,363,711 -133,961 6.11% 50,444,161
2015-05-19 2015-05-15 16.043 3,497,672 -356,580 6.35% 56,112,637
2015-05-18 2015-05-14 16.043 3,854,252 -100,127 8.00% 61,833,198
2015-05-15 2015-05-13 16.043 3,954,379 -417,252 8.21% 63,439,520
2015-05-14 2015-05-12 15.903 4,371,631 -103,797 9.08% 69,523,577
2015-05-13 2015-05-11 16.810 4,475,428 -177,316 9.29% 75,232,480
2015-05-12 2015-05-08 16.810 4,652,744 -107,581 9.66% 78,213,184
2015-05-11 2015-05-07 16.043 4,760,325 -421,152 9.88% 76,369,193
2015-05-08 2015-05-06 16.322 5,181,477 -75,583 10.76% 84,571,337
2015-05-07 2015-05-05 16.740 5,257,060 -1,635,978 10.91% 88,005,120
2015-05-05 2015-04-30 16.113 6,893,038 +6,882,830 14.31% 111,064,794
2015-05-04 2015-04-29 14.160 10,208 +7,914 0.02% 144,541
2015-04-28 2015-04-24 11.021 2,294 +2,294 0.00% 25,282
2015-03-17 2015-03-13 9.835 0 -5,505
2015-03-16 2015-03-12 10.114 5,505 -6,538 0.01% 55,677
2015-03-13 2015-03-11 9.835 12,043 -803 0.03% 118,442
2015-01-19 2015-01-15 17.019 12,846 +12,846 0.03% 218,631
2014-09-16 2014-09-12 59.986 0 -3,326
2014-09-15 2014-09-11 58.591 3,326 -6,194 0.01% 194,875
2014-09-12 2014-09-10 61.381 9,520 -802 0.02% 584,350
2014-09-11 2014-09-08 59.986 10,322 -344 0.02% 619,179
2014-09-10 2014-09-05 59.986 10,666 -4,015 0.02% 639,814
2014-09-08 2014-09-04 59.986 14,681 -11,813 0.03% 880,659
2014-09-05 2014-09-03 57.894 26,494 -2,179 0.06% 1,533,838
2014-09-04 2014-09-02 55.104 28,673 -1,491 0.06% 1,579,989
2014-09-02 2014-08-29 48.129 30,164 +7,684 0.07% 1,451,750
2014-08-28 2014-08-26 64.171 22,480 -4,014 0.05% 1,442,573
2014-08-20 2014-08-18 62.079 26,494 -6,882 0.06% 1,644,717
2014-08-19 2014-08-15 60.684 33,376 -4,702 0.07% 2,025,384
2014-08-07 2014-08-05 59.289 38,078 -1,606 0.08% 2,257,599
2014-07-30 2014-07-28 53.709 39,684 -70,765 0.09% 2,131,375
2014-06-20 2014-06-18 36.271 110,449 +1,491 0.24% 4,006,073
2014-06-19 2014-06-17 36.968 108,958 +1,376 0.24% 4,027,993
2014-06-18 2014-06-16 37.666 107,582 +1,376 0.23% 4,052,165
2014-06-17 2014-06-13 36.968 106,206 +2,753 0.23% 3,926,257
2014-06-16 2014-06-12 37.666 103,453 +2,753 0.23% 3,896,643
2014-06-13 2014-06-11 36.968 100,700 +2,752 0.22% 3,722,709
2014-06-12 2014-06-10 38.363 97,948 +2,753 0.21% 3,757,613
2014-06-09 2014-06-05 35.573 95,195 +12,501 0.21% 3,386,399
2014-06-06 2014-06-04 35.573 82,694 +5,620 0.18% 2,941,697
2014-05-22 2014-05-20 24.413 77,074 +6,079 0.17% 1,881,610
2014-05-21 2014-05-19 25.111 70,995 +22,709 0.15% 1,782,724
2014-03-28 2014-03-26 25.111 48,286 +4,932 0.11% 1,212,488
2013-11-27 2013-11-25 24.198 43,354 -385 0.09% 1,049,086
2013-11-08 2013-11-06 26.618 43,739 +1,504 0.09% 1,164,242
2013-11-07 2013-11-05 26.272 42,235 +4,513 0.09% 1,109,609
2013-11-06 2013-11-04 26.964 37,722 +2,199 0.08% 1,017,122
2013-11-05 2013-11-01 27.655 35,523 +4,049 0.08% 982,389
2013-11-04 2013-10-31 26.618 31,474 +3,472 0.07% 837,773
2013-11-01 2013-10-30 26.618 28,002 +3,934 0.06% 745,356
2013-10-31 2013-10-29 25.235 24,068 +4,281 0.05% 607,361
2013-10-29 2013-10-25 28.001 19,787 +19,787 0.04% 554,050
2012-11-08 2012-11-06 6.914 0 -17,820
2012-10-18 2012-10-16 5.531 17,820 -925 0.04% 98,562
2012-03-23 2012-03-21 48.396 18,745 -1,967 0.04% 907,188
2012-03-22 2012-03-20 48.396 20,712 +20,712 0.04% 1,002,383
2011-07-12 2011-07-08 10.371 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top