History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 1,994,160 | +0 | 0.10% | 25,924 |
| 2025-10-13 | 2025-10-09 | 0.013 | 1,994,160 | +0 | 0.10% | 25,924 |
| 2025-10-10 | 2025-10-08 | 0.013 | 1,994,160 | +0 | 0.10% | 25,924 |
| 2025-10-09 | 2025-10-06 | 0.014 | 1,994,160 | +0 | 0.10% | 27,918 |
| 2025-10-08 | 2025-10-03 | 0.013 | 1,994,160 | +0 | 0.10% | 25,924 |
| 2025-10-06 | 2025-10-02 | 0.013 | 1,994,160 | +0 | 0.10% | 25,924 |
| 2025-10-03 | 2025-09-30 | 0.013 | 1,994,160 | +0 | 0.10% | 25,924 |
| 2025-10-02 | 2025-09-29 | 0.014 | 1,994,160 | +0 | 0.10% | 27,918 |
| 2025-09-30 | 2025-09-26 | 0.013 | 1,994,160 | +0 | 0.10% | 25,924 |
| 2025-09-29 | 2025-09-25 | 0.013 | 1,994,160 | +0 | 0.10% | 25,924 |
| 2025-09-26 | 2025-09-24 | 0.013 | 1,994,160 | +0 | 0.10% | 25,924 |
| 2025-09-25 | 2025-09-23 | 0.013 | 1,994,160 | +0 | 0.10% | 25,924 |
| 2025-09-24 | 2025-09-22 | 0.014 | 1,994,160 | +0 | 0.10% | 27,918 |
| 2025-09-23 | 2025-09-19 | 0.013 | 1,994,160 | +0 | 0.10% | 25,924 |
| 2025-09-22 | 2025-09-18 | 0.013 | 1,994,160 | +0 | 0.10% | 25,924 |
| 2025-09-19 | 2025-09-17 | 0.014 | 1,994,160 | +0 | 0.10% | 27,918 |
| 2025-09-18 | 2025-09-16 | 0.013 | 1,994,160 | +0 | 0.10% | 25,924 |
| 2025-09-17 | 2025-09-15 | 0.014 | 1,994,160 | +0 | 0.10% | 27,918 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-09-15 | 2025-09-11 | 0.013 | 1,994,160 | +0 | 0.10% | 25,924 |
| 2025-09-12 | 2025-09-10 | 0.013 | 1,994,160 | +0 | 0.10% | 25,924 |
| 2025-09-11 | 2025-09-09 | 0.012 | 1,994,160 | +0 | 0.10% | 23,930 |
| 2025-09-10 | 2025-09-08 | 0.013 | 1,994,160 | +0 | 0.10% | 25,924 |
| 2025-09-09 | 2025-09-05 | 0.013 | 1,994,160 | +0 | 0.10% | 25,924 |
| 2025-09-08 | 2025-09-04 | 0.013 | 1,994,160 | +0 | 0.10% | 25,924 |
| 2025-09-05 | 2025-09-03 | 0.013 | 1,994,160 | +0 | 0.10% | 25,924 |
| 2025-09-04 | 2025-09-02 | 0.013 | 1,994,160 | +0 | 0.10% | 25,924 |
| 2025-09-03 | 2025-09-01 | 0.011 | 1,994,160 | +0 | 0.10% | 21,936 |
| 2025-09-02 | 2025-08-29 | 0.012 | 1,994,160 | +0 | 0.10% | 23,930 |
| 2025-09-01 | 2025-08-28 | 0.012 | 1,994,160 | +0 | 0.10% | 23,930 |
| 2025-08-29 | 2025-08-27 | 0.013 | 1,994,160 | +0 | 0.10% | 25,924 |
| 2025-08-28 | 2025-08-26 | 0.014 | 1,994,160 | +0 | 0.10% | 27,918 |
| 2025-08-27 | 2025-08-25 | 0.014 | 1,994,160 | +0 | 0.10% | 27,918 |
| 2025-08-26 | 2025-08-22 | 0.014 | 1,994,160 | +0 | 0.10% | 27,918 |
| 2025-08-25 | 2025-08-21 | 0.014 | 1,994,160 | +0 | 0.10% | 27,918 |
| 2025-08-22 | 2025-08-20 | 0.014 | 1,994,160 | +0 | 0.10% | 27,918 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,994,160 | +0 | 0.10% | 27,918 |
| 2025-08-20 | 2025-08-18 | 0.014 | 1,994,160 | +0 | 0.10% | 27,918 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-08-15 | 2025-08-13 | 0.014 | 1,994,160 | +0 | 0.10% | 27,918 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-07-25 | 2025-07-23 | 0.014 | 1,994,160 | +0 | 0.10% | 27,918 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,994,160 | +0 | 0.10% | 27,918 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-07-09 | 2025-07-07 | 0.016 | 1,994,160 | +0 | 0.10% | 31,907 |
| 2025-07-08 | 2025-07-04 | 0.016 | 1,994,160 | +0 | 0.10% | 31,907 |
| 2025-07-07 | 2025-07-03 | 0.016 | 1,994,160 | +0 | 0.10% | 31,907 |
| 2025-07-04 | 2025-07-02 | 0.016 | 1,994,160 | +0 | 0.10% | 31,907 |
| 2025-07-03 | 2025-06-30 | 0.016 | 1,994,160 | +0 | 0.10% | 31,907 |
| 2025-07-02 | 2025-06-27 | 0.016 | 1,994,160 | +0 | 0.10% | 31,907 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,994,160 | +0 | 0.10% | 29,912 |
| 2025-06-27 | 2025-06-25 | 0.016 | 1,994,160 | +0 | 0.10% | 31,907 |
| 2025-06-26 | 2025-06-24 | 0.017 | 1,994,160 | +0 | 0.10% | 33,901 |
| 2025-06-25 | 2025-06-23 | 0.017 | 1,994,160 | +0 | 0.10% | 33,901 |
| 2025-06-24 | 2025-06-20 | 0.017 | 1,994,160 | +0 | 0.10% | 33,901 |
| 2025-06-23 | 2025-06-19 | 0.018 | 1,994,160 | +0 | 0.10% | 35,895 |
| 2025-06-20 | 2025-06-18 | 0.018 | 1,994,160 | +0 | 0.10% | 35,895 |
| 2025-06-19 | 2025-06-17 | 0.017 | 1,994,160 | +0 | 0.10% | 33,901 |
| 2025-06-18 | 2025-06-16 | 0.018 | 1,994,160 | +0 | 0.10% | 35,895 |
| 2025-06-17 | 2025-06-13 | 0.016 | 1,994,160 | +0 | 0.10% | 31,907 |
| 2025-06-16 | 2025-06-12 | 0.016 | 1,994,160 | +0 | 0.10% | 31,907 |
| 2025-06-13 | 2025-06-11 | 0.017 | 1,994,160 | +0 | 0.10% | 33,901 |
| 2025-06-12 | 2025-06-10 | 0.018 | 1,994,160 | +0 | 0.10% | 35,895 |
| 2025-06-11 | 2025-06-09 | 0.017 | 1,994,160 | +0 | 0.10% | 33,901 |
| 2025-06-10 | 2025-06-06 | 0.019 | 1,994,160 | +1,992,000 | 0.10% | 37,889 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,160 | -1,600 | 0.00% | 45 |
| 2024-10-29 | 2024-10-25 | 0.102 | 3,760 | +134 | 0.00% | 382 |
| 2024-10-10 | 2024-10-08 | 0.101 | 3,626 | -2,314 | 0.00% | 365 |
| 2022-06-01 | 2022-05-30 | 0.219 | 5,940 | +927 | 0.00% | 1,299 |
| 2019-09-02 | 2019-08-29 | 0.179 | 5,013 | -2,556 | 0.00% | 898 |
| 2019-07-23 | 2019-07-19 | 0.195 | 7,569 | -100,267 | 0.00% | 1,478 |
| 2019-07-19 | 2019-07-17 | 0.203 | 107,836 | -47,184 | 0.03% | 21,940 |
| 2019-07-10 | 2019-07-08 | 0.203 | 155,020 | -12,569 | 0.05% | 31,508 |
| 2019-07-09 | 2019-07-05 | 0.188 | 167,589 | +154,624 | 0.05% | 31,540 |
| 2019-02-13 | 2019-02-11 | 0.504 | 12,965 | -7,970 | 0.00% | 6,539 |
| 2018-12-04 | 2018-11-30 | 0.534 | 20,935 | +7,970 | 0.01% | 11,189 |
| 2018-12-03 | 2018-11-29 | 0.971 | 12,965 | -90,862 | 0.00% | 12,590 |
| 2018-11-30 | 2018-11-28 | 1.551 | 103,827 | +90,862 | 0.04% | 161,010 |
| 2017-10-10 | 2017-10-06 | 2.258 | 12,965 | -12,753 | 0.00% | 29,280 |
| 2017-10-09 | 2017-10-04 | 2.371 | 25,718 | -14,346 | 0.01% | 60,985 |
| 2017-10-03 | 2017-09-28 | 2.409 | 40,064 | -15,941 | 0.01% | 96,512 |
| 2017-08-28 | 2017-08-24 | 1.844 | 56,005 | -4,782 | 0.02% | 103,292 |
| 2017-08-08 | 2017-08-04 | 1.920 | 60,787 | -49,416 | 0.02% | 116,688 |
| 2017-08-07 | 2017-08-03 | 1.995 | 110,203 | -78,109 | 0.04% | 219,844 |
| 2017-08-03 | 2017-08-01 | 2.108 | 188,312 | +4,782 | 0.07% | 396,928 |
| 2017-08-02 | 2017-07-31 | 2.145 | 183,530 | +3,188 | 0.07% | 393,756 |
| 2017-07-28 | 2017-07-26 | 2.183 | 180,342 | +9,565 | 0.06% | 393,704 |
| 2017-06-27 | 2017-06-23 | 1.664 | 170,777 | -1,595 | 0.07% | 284,117 |
| 2017-06-20 | 2017-06-16 | 1.543 | 172,372 | +12,753 | 0.07% | 266,009 |
| 2017-06-19 | 2017-06-15 | 1.716 | 159,619 | +12,753 | 0.06% | 273,965 |
| 2017-06-15 | 2017-06-13 | 1.799 | 146,866 | +15,940 | 0.06% | 264,238 |
| 2017-06-14 | 2017-06-12 | 1.777 | 130,926 | +15,941 | 0.05% | 232,602 |
| 2017-06-13 | 2017-06-09 | 1.852 | 114,985 | +31,881 | 0.04% | 212,937 |
| 2017-06-12 | 2017-06-08 | 1.882 | 83,104 | +39,852 | 0.03% | 156,400 |
| 2017-06-08 | 2017-06-06 | 1.754 | 43,252 | +15,940 | 0.02% | 75,864 |
| 2017-06-05 | 2017-06-01 | 1.724 | 27,312 | -7,864 | 0.01% | 47,083 |
| 2017-05-23 | 2017-05-19 | 1.393 | 35,176 | +4,783 | 0.01% | 48,988 |
| 2017-05-10 | 2017-05-08 | 1.227 | 30,393 | -2,551 | 0.02% | 37,294 |
| 2017-04-18 | 2017-04-12 | 1.110 | 32,944 | -1,675 | 0.03% | 36,580 |
| 2017-03-14 | 2017-03-10 | 1.075 | 34,619 | -8,376 | 0.03% | 37,200 |
| 2016-09-08 | 2016-09-06 | 2.006 | 42,995 | -1,675 | 0.04% | 86,241 |
| 2016-09-06 | 2016-09-02 | 2.006 | 44,670 | -3,908 | 0.04% | 89,600 |
| 2016-08-19 | 2016-08-17 | 1.268 | 48,578 | +1,675 | 0.04% | 61,595 |
| 2016-08-17 | 2016-08-15 | 1.261 | 46,903 | -5,584 | 0.04% | 59,136 |
| 2016-07-25 | 2016-07-21 | 1.325 | 52,487 | -1,005 | 0.06% | 69,560 |
| 2016-05-23 | 2016-05-19 | 2.006 | 53,492 | +670 | 0.06% | 107,296 |
| 2016-05-20 | 2016-05-18 | 1.934 | 52,822 | -5,919 | 0.06% | 102,168 |
| 2016-05-18 | 2016-05-16 | 2.507 | 58,741 | -1,675 | 0.06% | 147,280 |
| 2016-04-26 | 2016-04-22 | 2.651 | 60,416 | -1,675 | 0.07% | 160,136 |
| 2016-04-15 | 2016-04-13 | 2.651 | 62,091 | +5,025 | 0.07% | 164,576 |
| 2016-03-10 | 2016-03-08 | 2.651 | 57,066 | -3,350 | 0.06% | 151,257 |
| 2016-01-29 | 2016-01-27 | 2.006 | 60,416 | -670 | 0.07% | 121,184 |
| 2015-12-29 | 2015-12-24 | 2.937 | 61,086 | +7,706 | 0.07% | 179,416 |
| 2015-12-07 | 2015-12-03 | 3.797 | 53,380 | -7,036 | 0.07% | 202,670 |
| 2015-12-01 | 2015-11-27 | 3.439 | 60,416 | -6,700 | 0.08% | 207,744 |
| 2015-11-26 | 2015-11-24 | 3.510 | 67,116 | -3,016 | 0.08% | 235,591 |
| 2015-11-24 | 2015-11-20 | 3.725 | 70,132 | +13,736 | 0.09% | 261,249 |
| 2015-11-20 | 2015-11-18 | 3.797 | 56,396 | -1,675 | 0.07% | 214,121 |
| 2015-11-19 | 2015-11-17 | 3.940 | 58,071 | -16,751 | 0.07% | 228,801 |
| 2015-11-18 | 2015-11-16 | 3.868 | 74,822 | +35,178 | 0.09% | 289,440 |
| 2015-11-10 | 2015-11-06 | 7.593 | 39,644 | -1,676 | 0.05% | 301,036 |
| 2015-11-09 | 2015-11-05 | 7.665 | 41,320 | +1,676 | 0.05% | 316,723 |
| 2015-11-03 | 2015-10-30 | 7.808 | 39,644 | -1,676 | 0.05% | 309,556 |
| 2015-10-30 | 2015-10-28 | 7.450 | 41,320 | +1,676 | 0.05% | 307,843 |
| 2015-10-27 | 2015-10-23 | 7.880 | 39,644 | -1,676 | 0.05% | 312,396 |
| 2015-10-26 | 2015-10-22 | 8.167 | 41,320 | +1,676 | 0.05% | 337,443 |
| 2015-10-14 | 2015-10-12 | 8.525 | 39,644 | +1,340 | 0.05% | 337,956 |
| 2015-09-09 | 2015-09-07 | 8.167 | 38,304 | +2,791 | 0.05% | 312,813 |
| 2015-09-07 | 2015-09-02 | 8.238 | 35,513 | +3,351 | 0.07% | 292,564 |
| 2015-09-04 | 2015-09-01 | 8.668 | 32,162 | -6,701 | 0.06% | 278,782 |
| 2015-08-25 | 2015-08-21 | 9.026 | 38,863 | -781 | 0.07% | 350,786 |
| 2015-08-24 | 2015-08-20 | 8.310 | 39,644 | +6,700 | 0.07% | 329,436 |
| 2015-08-21 | 2015-08-19 | 9.098 | 32,944 | -4,355 | 0.06% | 299,720 |
| 2015-08-13 | 2015-08-11 | 8.310 | 37,299 | +2,680 | 0.07% | 309,949 |
| 2015-08-12 | 2015-08-10 | 8.238 | 34,619 | +1,675 | 0.06% | 285,199 |
| 2015-08-05 | 2015-08-03 | 7.737 | 32,944 | +2,680 | 0.06% | 254,880 |
| 2015-07-20 | 2015-07-16 | 9.241 | 30,264 | -7,370 | 0.06% | 279,674 |
| 2015-07-16 | 2015-07-14 | 8.370 | 37,634 | -1,017 | 0.07% | 315,004 |
| 2015-07-08 | 2015-07-06 | 8.649 | 38,651 | +7,569 | 0.07% | 334,300 |
| 2015-07-06 | 2015-07-02 | 9.556 | 31,082 | -1,720 | 0.06% | 297,018 |
| 2015-07-02 | 2015-06-29 | 10.881 | 32,802 | -1,721 | 0.06% | 356,926 |
| 2015-06-22 | 2015-06-18 | 12.904 | 34,523 | -1,835 | 0.06% | 445,486 |
| 2015-06-18 | 2015-06-16 | 12.416 | 36,358 | +1,491 | 0.07% | 451,413 |
| 2015-06-17 | 2015-06-15 | 12.974 | 34,867 | +115 | 0.06% | 452,357 |
| 2015-06-12 | 2015-06-10 | 12.765 | 34,752 | +5,735 | 0.06% | 443,593 |
| 2015-06-11 | 2015-06-09 | 12.695 | 29,017 | -6,538 | 0.05% | 368,364 |
| 2015-06-09 | 2015-06-05 | 14.718 | 35,555 | +1,721 | 0.06% | 523,283 |
| 2015-06-08 | 2015-06-04 | 15.136 | 33,834 | +2,867 | 0.06% | 512,114 |
| 2015-06-05 | 2015-06-03 | 15.276 | 30,967 | +3,899 | 0.06% | 473,039 |
| 2015-06-04 | 2015-06-02 | 15.834 | 27,068 | +1,836 | 0.05% | 428,584 |
| 2015-06-01 | 2015-05-28 | 15.206 | 25,232 | +4,129 | 0.05% | 383,674 |
| 2015-05-29 | 2015-05-27 | 15.206 | 21,103 | +6,881 | 0.04% | 320,889 |
| 2015-05-28 | 2015-05-26 | 16.740 | 14,222 | -1,147 | 0.03% | 238,082 |
| 2015-05-27 | 2015-05-22 | 14.718 | 15,369 | -917 | 0.03% | 226,194 |
| 2015-05-26 | 2015-05-21 | 14.578 | 16,286 | -2,294 | 0.03% | 237,418 |
| 2015-05-22 | 2015-05-20 | 14.090 | 18,580 | +5,161 | 0.03% | 261,789 |
| 2015-05-21 | 2015-05-19 | 14.648 | 13,419 | +917 | 0.02% | 196,559 |
| 2015-05-20 | 2015-05-18 | 14.997 | 12,502 | -9,290 | 0.02% | 187,487 |
| 2015-05-15 | 2015-05-13 | 16.043 | 21,792 | +1,147 | 0.05% | 349,606 |
| 2015-05-14 | 2015-05-12 | 15.903 | 20,645 | -11,928 | 0.04% | 328,325 |
| 2015-05-12 | 2015-05-08 | 16.810 | 32,573 | +12,616 | 0.07% | 547,556 |
| 2015-05-11 | 2015-05-07 | 16.043 | 19,957 | -2,867 | 0.04% | 320,167 |
| 2015-05-08 | 2015-05-06 | 16.322 | 22,824 | -9,749 | 0.05% | 372,530 |
| 2015-05-07 | 2015-05-05 | 16.740 | 32,573 | -1,147 | 0.07% | 545,284 |
| 2015-05-06 | 2015-05-04 | 15.834 | 33,720 | -1,147 | 0.07% | 533,909 |
| 2015-05-05 | 2015-04-30 | 16.113 | 34,867 | +11,584 | 0.07% | 561,798 |
| 2015-05-04 | 2015-04-29 | 14.160 | 23,283 | -16,401 | 0.05% | 329,677 |
| 2015-04-30 | 2015-04-28 | 12.276 | 39,684 | +12,961 | 0.08% | 487,171 |
| 2015-04-29 | 2015-04-27 | 11.160 | 26,723 | +5,849 | 0.06% | 298,235 |
| 2015-03-30 | 2015-03-26 | 10.044 | 20,874 | -1,606 | 0.04% | 209,663 |
| 2015-03-18 | 2015-03-16 | 10.184 | 22,480 | +1,606 | 0.05% | 228,930 |
| 2015-03-11 | 2015-03-09 | 10.811 | 20,874 | -1,720 | 0.05% | 225,679 |
| 2015-03-10 | 2015-03-06 | 9.626 | 22,594 | +1,720 | 0.05% | 217,483 |
| 2015-03-05 | 2015-03-03 | 9.974 | 20,874 | -1,720 | 0.05% | 208,207 |
| 2015-03-02 | 2015-02-26 | 10.393 | 22,594 | -574 | 0.05% | 234,819 |
| 2015-02-12 | 2015-02-10 | 10.393 | 23,168 | +1,720 | 0.05% | 240,785 |
| 2015-02-09 | 2015-02-05 | 11.160 | 21,448 | -3,899 | 0.05% | 239,365 |
| 2015-02-03 | 2015-01-30 | 11.718 | 25,347 | +229 | 0.06% | 297,023 |
| 2015-01-30 | 2015-01-28 | 11.300 | 25,118 | +4,244 | 0.05% | 283,827 |
| 2015-01-29 | 2015-01-27 | 11.649 | 20,874 | +9,175 | 0.05% | 243,151 |
| 2015-01-28 | 2015-01-26 | 14.160 | 11,699 | +1,721 | 0.03% | 165,653 |
| 2015-01-26 | 2015-01-22 | 14.787 | 9,978 | +688 | 0.02% | 147,548 |
| 2015-01-22 | 2015-01-20 | 16.182 | 9,290 | -2,867 | 0.02% | 150,334 |
| 2015-01-21 | 2015-01-19 | 16.113 | 12,157 | +2,867 | 0.03% | 195,881 |
| 2015-01-16 | 2015-01-14 | 17.787 | 9,290 | -14,566 | 0.02% | 165,238 |
| 2015-01-15 | 2015-01-13 | 13.392 | 23,856 | -4,014 | 0.05% | 319,487 |
| 2015-01-13 | 2015-01-09 | 11.439 | 27,870 | +18,350 | 0.06% | 318,812 |
| 2015-01-12 | 2015-01-08 | 13.323 | 9,520 | -1,605 | 0.02% | 126,831 |
| 2015-01-09 | 2015-01-07 | 12.207 | 11,125 | -918 | 0.02% | 135,798 |
| 2015-01-07 | 2015-01-05 | 13.113 | 12,043 | +2,179 | 0.03% | 157,923 |
| 2015-01-06 | 2015-01-02 | 15.276 | 9,864 | +5,735 | 0.02% | 150,678 |
| 2015-01-05 | 2014-12-31 | 14.160 | 4,129 | +1,147 | 0.01% | 58,465 |
| 2015-01-02 | 2014-12-29 | 17.368 | 2,982 | +115 | 0.01% | 51,792 |
| 2014-12-30 | 2014-12-24 | 17.787 | 2,867 | +2,867 | 0.01% | 50,994 |
| 2013-10-25 | 2013-10-23 | 24.198 | 0 | -463 | ||
| 2013-09-23 | 2013-09-18 | 12.445 | 463 | -2,893 | 0.00% | 5,762 |
| 2013-08-21 | 2013-08-19 | 8.988 | 3,356 | -694 | 0.01% | 30,163 |
| 2013-05-27 | 2013-05-23 | 7.190 | 4,050 | -926 | 0.01% | 29,121 |
| 2013-05-14 | 2013-05-10 | 7.259 | 4,976 | +926 | 0.01% | 36,123 |
| 2013-05-13 | 2013-05-09 | 7.605 | 4,050 | -694 | 0.01% | 30,801 |
| 2013-04-16 | 2013-04-12 | 6.499 | 4,744 | -926 | 0.01% | 30,831 |
| 2013-04-15 | 2013-04-11 | 6.153 | 5,670 | -231 | 0.01% | 34,889 |
| 2013-03-12 | 2013-03-08 | 5.877 | 5,901 | -347 | 0.01% | 34,678 |
| 2013-01-17 | 2013-01-15 | 5.254 | 6,248 | +347 | 0.01% | 32,830 |
| 2012-12-11 | 2012-12-07 | 4.632 | 5,901 | +1,157 | 0.01% | 27,335 |
| 2012-11-16 | 2012-11-14 | 6.222 | 4,744 | +347 | 0.01% | 29,519 |
| 2012-10-05 | 2012-10-03 | 5.324 | 4,397 | -1,504 | 0.01% | 23,408 |
| 2012-08-31 | 2012-08-29 | 4.494 | 5,901 | -1,505 | 0.01% | 26,519 |
| 2012-08-06 | 2012-08-02 | 5.116 | 7,406 | +1,505 | 0.02% | 37,890 |
| 2012-08-03 | 2012-08-01 | 4.978 | 5,901 | -1,505 | 0.01% | 29,375 |
| 2012-08-01 | 2012-07-30 | 5.047 | 7,406 | -347 | 0.02% | 37,378 |
| 2012-07-30 | 2012-07-26 | 4.909 | 7,753 | -231 | 0.02% | 38,058 |
| 2012-07-26 | 2012-07-24 | 4.425 | 7,984 | -232 | 0.02% | 35,328 |
| 2012-07-23 | 2012-07-19 | 4.701 | 8,216 | +2,315 | 0.02% | 38,626 |
| 2012-04-16 | 2012-04-12 | 7.813 | 5,901 | -463 | 0.01% | 46,102 |
| 2012-04-13 | 2012-04-11 | 7.813 | 6,364 | +463 | 0.01% | 49,719 |
| 2012-04-12 | 2012-04-10 | 7.674 | 5,901 | +2,893 | 0.01% | 45,286 |
| 2012-04-05 | 2012-04-02 | 8.711 | 3,008 | -1,852 | 0.01% | 26,204 |
| 2012-04-03 | 2012-03-30 | 8.227 | 4,860 | +4,860 | 0.01% | 39,985 |
| 2012-04-02 | 2012-03-29 | 17.284 | 0 | -1,157 | ||
| 2012-03-30 | 2012-03-28 | 20.741 | 1,157 | +1,157 | 0.00% | 23,998 |
| 2012-03-02 | 2012-02-29 | 47.014 | 0 | -926 | ||
| 2012-02-28 | 2012-02-24 | 53.927 | 926 | -231 | 0.00% | 49,937 |
| 2012-02-27 | 2012-02-23 | 52.545 | 1,157 | +1,157 | 0.00% | 60,794 |
| 2011-07-13 | 2011-07-11 | 13.067 | 0 | -579 | ||
| 2011-07-12 | 2011-07-08 | 10.371 | 579 | 0.00% | 6,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy