History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.013 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.013 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.014 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.013 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.013 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.013 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.014 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.013 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.013 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.013 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.013 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.014 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.013 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.013 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.014 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.013 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.014 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.015 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.013 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.013 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.012 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.013 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.013 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.013 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.013 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.013 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.011 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.012 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.012 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.013 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.014 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.014 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.014 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.014 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.014 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.014 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.014 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.015 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.014 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.015 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.015 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.015 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.015 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.015 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.015 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.015 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.015 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.015 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.015 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.015 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.015 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.015 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.015 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.014 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.015 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.015 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.015 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.015 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.015 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.014 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.015 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.015 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.015 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.015 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.015 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.016 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.016 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.016 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.016 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.016 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.016 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.015 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.016 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.017 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.017 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.017 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.018 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.018 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.017 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.018 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.016 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.016 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.017 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.018 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.017 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.019 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.020 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.021 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.021 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.020 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.025 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.024 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.028 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.025 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.025 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.026 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.024 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.027 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.019 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.019 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.021 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.021 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.021 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.019 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.021 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.019 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.019 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.021 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.020 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.023 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.018 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.016 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.018 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.019 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.035 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.037 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.041 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.048 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.062 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.064 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.069 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.069 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.073 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.070 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.071 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.069 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.063 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.061 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.058 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.055 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.058 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.081 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.083 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.089 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.091 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.090 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.085 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.087 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.098 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.087 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.095 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.090 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.090 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.094 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.094 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.090 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.095 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.095 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.086 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.092 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.085 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.093 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.085 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.085 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.085 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.087 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.086 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.089 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.089 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.089 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.089 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.093 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.093 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.095 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.095 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.095 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.095 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.098 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.086 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.086 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.086 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.086 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.086 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.086 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.086 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.093 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.100 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.100 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.100 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.100 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.107 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.117 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.119 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.120 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.122 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.128 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.130 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.111 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.115 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.110 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.107 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.102 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.102 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.102 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.102 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.102 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.102 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.103 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.104 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.105 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.104 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.100 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.104 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.105 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.105 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.109 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.102 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.114 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.109 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.108 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.108 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.116 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.102 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.104 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.105 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.104 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.100 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.100 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.103 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.106 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.106 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.101 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.128 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.111 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.112 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.104 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.118 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.122 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.123 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.124 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.104 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.104 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.104 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.104 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.104 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.104 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.104 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.109 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.109 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.110 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.111 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.110 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.123 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.127 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.114 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.120 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.105 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.104 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.104 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.112 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.123 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.116 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.123 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.109 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.108 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.093 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.093 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.093 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.093 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.093 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.093 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.093 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.099 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.099 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.113 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.113 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.106 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.106 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.104 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.104 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.104 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.104 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.111 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.111 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.106 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.106 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.106 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.092 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.092 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.092 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.091 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.094 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.099 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.105 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.108 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.108 | 0 | -810,000 | ||
| 2023-11-21 | 2023-11-17 | 0.064 | 810,000 | +810,000 | 0.08% | 52,080 |
| 2023-11-20 | 2023-11-16 | 0.059 | 0 | -682,714 | ||
| 2023-10-03 | 2023-09-28 | 0.102 | 682,714 | +173,571 | 0.07% | 69,384 |
| 2023-08-24 | 2023-08-22 | 0.133 | 509,143 | +81,000 | 0.05% | 67,584 |
| 2023-08-21 | 2023-08-17 | 0.129 | 428,143 | -150,428 | 0.04% | 55,056 |
| 2023-03-22 | 2023-03-20 | 0.104 | 578,571 | +347,142 | 0.06% | 60,000 |
| 2023-03-14 | 2023-03-10 | 0.123 | 231,429 | -231,428 | 0.02% | 28,560 |
| 2023-02-23 | 2023-02-21 | 0.147 | 462,857 | +127,286 | 0.05% | 68,160 |
| 2022-12-30 | 2022-12-28 | 0.141 | 335,571 | +23,142 | 0.03% | 47,328 |
| 2022-09-05 | 2022-09-01 | 0.179 | 312,429 | -358,714 | 0.04% | 56,052 |
| 2022-07-05 | 2022-06-30 | 0.212 | 671,143 | +497,572 | 0.12% | 141,984 |
| 2022-07-04 | 2022-06-29 | 0.214 | 173,571 | -462,858 | 0.03% | 37,080 |
| 2022-06-01 | 2022-05-30 | 0.219 | 636,429 | +99,301 | 0.11% | 139,199 |
| 2022-05-17 | 2022-05-13 | 0.233 | 537,128 | +48,830 | 0.11% | 125,400 |
| 2021-04-15 | 2021-04-13 | 0.221 | 488,298 | +488,298 | 0.10% | 108,000 |
| 2019-11-28 | 2019-11-26 | 0.369 | 0 | -32,228 | ||
| 2019-09-02 | 2019-08-29 | 0.179 | 32,228 | -16,431 | 0.01% | 5,770 |
| 2019-07-10 | 2019-07-08 | 0.203 | 48,659 | -3,945 | 0.01% | 9,890 |
| 2018-11-09 | 2018-11-07 | 1.069 | 52,604 | -25,505 | 0.02% | 56,232 |
| 2018-11-02 | 2018-10-31 | 1.039 | 78,109 | -57,386 | 0.03% | 81,144 |
| 2018-10-10 | 2018-10-08 | 1.009 | 135,495 | -6,377 | 0.05% | 136,680 |
| 2018-03-01 | 2018-02-27 | 1.400 | 141,872 | +47,822 | 0.05% | 198,648 |
| 2018-02-14 | 2018-02-12 | 1.235 | 94,050 | +15,941 | 0.03% | 116,112 |
| 2018-02-13 | 2018-02-09 | 1.257 | 78,109 | +33,475 | 0.03% | 98,196 |
| 2018-02-12 | 2018-02-08 | 1.220 | 44,634 | +12,753 | 0.02% | 54,432 |
| 2017-04-18 | 2017-04-12 | 1.110 | 31,881 | -1,621 | 0.03% | 35,400 |
| 2016-09-07 | 2016-09-05 | 1.970 | 33,502 | -3,351 | 0.03% | 65,999 |
| 2016-09-06 | 2016-09-02 | 2.006 | 36,853 | +3,351 | 0.03% | 73,921 |
| 2016-08-19 | 2016-08-17 | 1.268 | 33,502 | -1,452 | 0.03% | 42,480 |
| 2016-06-10 | 2016-06-07 | 1.648 | 34,954 | +16,751 | 0.04% | 57,592 |
| 2016-04-06 | 2016-04-01 | 2.579 | 18,203 | -1,675 | 0.02% | 46,944 |
| 2016-02-02 | 2016-01-29 | 1.934 | 19,878 | -1,117 | 0.02% | 38,448 |
| 2015-11-19 | 2015-11-17 | 3.940 | 20,995 | +1,675 | 0.03% | 82,721 |
| 2015-09-09 | 2015-09-07 | 8.167 | 19,320 | +6,310 | 0.02% | 157,778 |
| 2015-09-02 | 2015-08-31 | 8.453 | 13,010 | -726 | 0.02% | 109,975 |
| 2015-08-24 | 2015-08-20 | 8.310 | 13,736 | -1,675 | 0.03% | 114,144 |
| 2015-07-16 | 2015-07-14 | 8.370 | 15,411 | -417 | 0.03% | 128,993 |
| 2015-07-13 | 2015-07-09 | 7.324 | 15,828 | +5,735 | 0.03% | 115,923 |
| 2015-06-17 | 2015-06-15 | 12.974 | 10,093 | -1,720 | 0.02% | 130,944 |
| 2015-06-09 | 2015-06-05 | 14.718 | 11,813 | -3,441 | 0.02% | 173,859 |
| 2015-06-08 | 2015-06-04 | 15.136 | 15,254 | +3,441 | 0.03% | 230,886 |
| 2015-06-04 | 2015-06-02 | 15.834 | 11,813 | +573 | 0.02% | 187,042 |
| 2015-06-03 | 2015-06-01 | 15.624 | 11,240 | +1,147 | 0.02% | 175,618 |
| 2015-06-01 | 2015-05-28 | 15.206 | 10,093 | +1,147 | 0.02% | 153,472 |
| 2015-05-28 | 2015-05-26 | 16.740 | 8,946 | -4,244 | 0.02% | 149,759 |
| 2015-05-22 | 2015-05-20 | 14.090 | 13,190 | +4,244 | 0.02% | 185,845 |
| 2015-05-13 | 2015-05-11 | 16.810 | 8,946 | +5,735 | 0.02% | 150,383 |
| 2015-05-04 | 2015-04-29 | 14.160 | 3,211 | -14,337 | 0.01% | 45,466 |
| 2015-02-05 | 2015-02-03 | 11.160 | 17,548 | -1,376 | 0.04% | 195,840 |
| 2015-02-03 | 2015-01-30 | 11.718 | 18,924 | +1,376 | 0.04% | 221,756 |
| 2015-01-30 | 2015-01-28 | 11.300 | 17,548 | +14,337 | 0.04% | 198,288 |
| 2015-01-28 | 2015-01-26 | 14.160 | 3,211 | +229 | 0.01% | 45,466 |
| 2015-01-21 | 2015-01-19 | 16.113 | 2,982 | -1,262 | 0.01% | 48,048 |
| 2015-01-19 | 2015-01-15 | 17.019 | 4,244 | +1,262 | 0.01% | 72,230 |
| 2015-01-16 | 2015-01-14 | 17.787 | 2,982 | -1,376 | 0.01% | 53,040 |
| 2015-01-15 | 2015-01-13 | 13.392 | 4,358 | -1,262 | 0.01% | 58,364 |
| 2015-01-14 | 2015-01-12 | 12.486 | 5,620 | +1,720 | 0.01% | 70,169 |
| 2015-01-13 | 2015-01-09 | 11.439 | 3,900 | +1,950 | 0.01% | 44,613 |
| 2015-01-12 | 2015-01-08 | 13.323 | 1,950 | +574 | 0.00% | 25,979 |
| 2015-01-07 | 2015-01-05 | 13.113 | 1,376 | +573 | 0.00% | 18,044 |
| 2015-01-05 | 2014-12-31 | 14.160 | 803 | +230 | 0.00% | 11,370 |
| 2015-01-02 | 2014-12-29 | 17.368 | 573 | +573 | 0.00% | 9,952 |
| 2013-10-04 | 2013-10-02 | 14.519 | 0 | -1,967 | ||
| 2013-09-19 | 2013-09-17 | 13.413 | 1,967 | +1,967 | 0.00% | 26,383 |
| 2012-11-13 | 2012-11-09 | 7.190 | 0 | -1,157 | ||
| 2012-07-18 | 2012-07-16 | 4.770 | 1,157 | -1,389 | 0.00% | 5,519 |
| 2012-07-12 | 2012-07-10 | 4.840 | 2,546 | +1,389 | 0.01% | 12,322 |
| 2012-05-25 | 2012-05-23 | 4.978 | 1,157 | -1,736 | 0.00% | 5,759 |
| 2012-05-24 | 2012-05-22 | 4.978 | 2,893 | +1,736 | 0.01% | 14,401 |
| 2012-05-22 | 2012-05-18 | 4.701 | 1,157 | +578 | 0.00% | 5,439 |
| 2012-05-03 | 2012-04-30 | 5.877 | 579 | -1,967 | 0.00% | 3,403 |
| 2012-05-02 | 2012-04-27 | 6.084 | 2,546 | +1,967 | 0.01% | 15,490 |
| 2012-04-30 | 2012-04-26 | 6.775 | 579 | +579 | 0.00% | 3,923 |
| 2012-04-27 | 2012-04-25 | 5.669 | 0 | -2,314 | ||
| 2012-04-26 | 2012-04-24 | 6.015 | 2,314 | +463 | 0.00% | 13,919 |
| 2012-04-25 | 2012-04-23 | 6.430 | 1,851 | -1,389 | 0.00% | 11,902 |
| 2012-04-19 | 2012-04-17 | 7.605 | 3,240 | +579 | 0.01% | 24,641 |
| 2012-04-16 | 2012-04-12 | 7.813 | 2,661 | -1,736 | 0.01% | 20,789 |
| 2012-04-13 | 2012-04-11 | 7.813 | 4,397 | -2,893 | 0.01% | 34,352 |
| 2012-04-12 | 2012-04-10 | 7.674 | 7,290 | +2,314 | 0.02% | 55,945 |
| 2012-04-11 | 2012-04-05 | 7.467 | 4,976 | +1,273 | 0.01% | 37,155 |
| 2012-04-10 | 2012-04-03 | 8.297 | 3,703 | -5,207 | 0.01% | 30,722 |
| 2012-04-05 | 2012-04-02 | 8.711 | 8,910 | +4,397 | 0.02% | 77,618 |
| 2012-04-03 | 2012-03-30 | 8.227 | 4,513 | +3,356 | 0.01% | 37,130 |
| 2012-03-30 | 2012-03-28 | 20.741 | 1,157 | +463 | 0.00% | 23,998 |
| 2012-03-23 | 2012-03-21 | 48.396 | 694 | -347 | 0.00% | 33,587 |
| 2012-03-12 | 2012-03-08 | 49.779 | 1,041 | +1,041 | 0.00% | 51,820 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy