History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.012 | 160 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.011 | 160 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.012 | 160 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.012 | 160 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.013 | 160 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.014 | 160 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.016 | 160 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.016 | 160 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.016 | 160 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.016 | 160 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.016 | 160 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.016 | 160 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.015 | 160 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.016 | 160 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.017 | 160 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.017 | 160 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.017 | 160 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.018 | 160 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.018 | 160 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.017 | 160 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.018 | 160 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.016 | 160 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.016 | 160 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.017 | 160 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.018 | 160 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.017 | 160 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.018 | 160 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.016 | 160 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.018 | 160 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.041 | 160 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.048 | 160 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.064 | 160 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.069 | 160 | +0 | 0.00% | 11 |
| 2025-04-07 | 2025-04-02 | 0.069 | 160 | +0 | 0.00% | 11 |
| 2025-04-03 | 2025-04-01 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-04-01 | 2025-03-28 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.069 | 160 | +0 | 0.00% | 11 |
| 2025-03-28 | 2025-03-26 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.058 | 160 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.053 | 160 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.058 | 160 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.081 | 160 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.081 | 160 | +0 | 0.00% | 13 |
| 2025-03-18 | 2025-03-14 | 0.083 | 160 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2025-03-14 | 2025-03-12 | 0.091 | 160 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 0.085 | 160 | +0 | 0.00% | 14 |
| 2025-03-11 | 2025-03-07 | 0.087 | 160 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 0.098 | 160 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 0.087 | 160 | +0 | 0.00% | 14 |
| 2025-03-06 | 2025-03-04 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.087 | 160 | +0 | 0.00% | 14 |
| 2025-03-04 | 2025-02-28 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2025-03-03 | 2025-02-27 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-02-27 | 2025-02-25 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-02-26 | 2025-02-24 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2025-02-25 | 2025-02-21 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2025-02-24 | 2025-02-20 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2025-02-21 | 2025-02-19 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2025-02-20 | 2025-02-18 | 0.092 | 160 | +0 | 0.00% | 15 |
| 2025-02-19 | 2025-02-17 | 0.085 | 160 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 0.093 | 160 | +0 | 0.00% | 15 |
| 2025-02-17 | 2025-02-13 | 0.085 | 160 | +0 | 0.00% | 14 |
| 2025-02-14 | 2025-02-12 | 0.085 | 160 | +0 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 0.085 | 160 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 0.087 | 160 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2025-02-03 | 2025-01-24 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.093 | 160 | +0 | 0.00% | 15 |
| 2025-01-24 | 2025-01-22 | 0.093 | 160 | +0 | 0.00% | 15 |
| 2025-01-23 | 2025-01-21 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2025-01-21 | 2025-01-17 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2025-01-20 | 2025-01-16 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2025-01-17 | 2025-01-15 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2025-01-16 | 2025-01-14 | 0.098 | 160 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2025-01-13 | 2025-01-09 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 0.093 | 160 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2025-01-02 | 2024-12-27 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-12-27 | 2024-12-20 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-12-23 | 2024-12-19 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-12-20 | 2024-12-18 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-12-18 | 2024-12-16 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.107 | 160 | +0 | 0.00% | 17 |
| 2024-12-16 | 2024-12-12 | 0.117 | 160 | +0 | 0.00% | 19 |
| 2024-12-13 | 2024-12-11 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-12-12 | 2024-12-10 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2024-12-11 | 2024-12-09 | 0.122 | 160 | +0 | 0.00% | 20 |
| 2024-12-10 | 2024-12-06 | 0.128 | 160 | +0 | 0.00% | 20 |
| 2024-12-09 | 2024-12-05 | 0.130 | 160 | +0 | 0.00% | 21 |
| 2024-12-06 | 2024-12-04 | 0.111 | 160 | +0 | 0.00% | 18 |
| 2024-12-05 | 2024-12-03 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-12-04 | 2024-12-02 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2024-12-03 | 2024-11-29 | 0.107 | 160 | +0 | 0.00% | 17 |
| 2024-12-02 | 2024-11-28 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2024-11-29 | 2024-11-27 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2024-11-28 | 2024-11-26 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2024-11-27 | 2024-11-25 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2024-11-26 | 2024-11-22 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2024-11-25 | 2024-11-21 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2024-11-22 | 2024-11-20 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2024-11-21 | 2024-11-19 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2024-11-20 | 2024-11-18 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-11-19 | 2024-11-15 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2024-11-18 | 2024-11-14 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-11-15 | 2024-11-13 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-11-14 | 2024-11-12 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-11-13 | 2024-11-11 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-11-12 | 2024-11-08 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2024-11-11 | 2024-11-07 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2024-11-08 | 2024-11-06 | 0.109 | 160 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2024-11-06 | 2024-11-04 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-11-05 | 2024-11-01 | 0.114 | 160 | +0 | 0.00% | 18 |
| 2024-11-04 | 2024-10-31 | 0.109 | 160 | +0 | 0.00% | 17 |
| 2024-11-01 | 2024-10-30 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2024-10-31 | 2024-10-29 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2024-10-30 | 2024-10-28 | 0.116 | 160 | +0 | 0.00% | 19 |
| 2024-10-29 | 2024-10-25 | 0.102 | 160 | +6 | 0.00% | 16 |
| 2024-10-28 | 2024-10-24 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-10-25 | 2024-10-23 | 0.105 | 154 | +0 | 0.00% | 16 |
| 2024-10-24 | 2024-10-22 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-10-23 | 2024-10-21 | 0.100 | 154 | +0 | 0.00% | 15 |
| 2024-10-22 | 2024-10-18 | 0.100 | 154 | +0 | 0.00% | 15 |
| 2024-10-21 | 2024-10-17 | 0.100 | 154 | +0 | 0.00% | 15 |
| 2024-10-18 | 2024-10-16 | 0.100 | 154 | +0 | 0.00% | 15 |
| 2024-10-17 | 2024-10-15 | 0.100 | 154 | +0 | 0.00% | 15 |
| 2024-10-16 | 2024-10-14 | 0.103 | 154 | +0 | 0.00% | 16 |
| 2024-10-15 | 2024-10-10 | 0.106 | 154 | +0 | 0.00% | 16 |
| 2024-10-14 | 2024-10-09 | 0.106 | 154 | +0 | 0.00% | 16 |
| 2024-10-10 | 2024-10-08 | 0.101 | 154 | +0 | 0.00% | 15 |
| 2024-10-09 | 2024-10-07 | 0.111 | 154 | +0 | 0.00% | 17 |
| 2024-10-08 | 2024-10-04 | 0.128 | 154 | +0 | 0.00% | 20 |
| 2024-10-07 | 2024-10-03 | 0.111 | 154 | +0 | 0.00% | 17 |
| 2024-10-04 | 2024-10-02 | 0.112 | 154 | +0 | 0.00% | 17 |
| 2024-10-03 | 2024-09-30 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-10-02 | 2024-09-27 | 0.118 | 154 | +0 | 0.00% | 18 |
| 2024-09-30 | 2024-09-26 | 0.122 | 154 | +0 | 0.00% | 19 |
| 2024-09-27 | 2024-09-25 | 0.123 | 154 | +0 | 0.00% | 19 |
| 2024-09-26 | 2024-09-24 | 0.124 | 154 | +0 | 0.00% | 19 |
| 2024-09-25 | 2024-09-23 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-09-19 | 2024-09-16 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-09-17 | 2024-09-13 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-09-16 | 2024-09-12 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-09-13 | 2024-09-11 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-09-12 | 2024-09-10 | 0.109 | 154 | +0 | 0.00% | 17 |
| 2024-09-11 | 2024-09-09 | 0.109 | 154 | +0 | 0.00% | 17 |
| 2024-09-10 | 2024-09-05 | 0.110 | 154 | +0 | 0.00% | 17 |
| 2024-09-09 | 2024-09-04 | 0.111 | 154 | +0 | 0.00% | 17 |
| 2024-09-05 | 2024-09-03 | 0.110 | 154 | +0 | 0.00% | 17 |
| 2024-09-04 | 2024-09-02 | 0.123 | 154 | +0 | 0.00% | 19 |
| 2024-09-03 | 2024-08-30 | 0.127 | 154 | +0 | 0.00% | 19 |
| 2024-09-02 | 2024-08-29 | 0.114 | 154 | +0 | 0.00% | 18 |
| 2024-08-30 | 2024-08-28 | 0.120 | 154 | +0 | 0.00% | 19 |
| 2024-08-29 | 2024-08-27 | 0.105 | 154 | +0 | 0.00% | 16 |
| 2024-08-28 | 2024-08-26 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-08-27 | 2024-08-23 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-08-26 | 2024-08-22 | 0.112 | 154 | +0 | 0.00% | 17 |
| 2024-08-23 | 2024-08-21 | 0.123 | 154 | +0 | 0.00% | 19 |
| 2024-08-22 | 2024-08-20 | 0.116 | 154 | +0 | 0.00% | 18 |
| 2024-08-21 | 2024-08-19 | 0.123 | 154 | +0 | 0.00% | 19 |
| 2024-08-20 | 2024-08-16 | 0.109 | 154 | +0 | 0.00% | 17 |
| 2024-08-19 | 2024-08-15 | 0.108 | 154 | +0 | 0.00% | 17 |
| 2024-08-16 | 2024-08-14 | 0.093 | 154 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 0.093 | 154 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 0.093 | 154 | +0 | 0.00% | 14 |
| 2024-08-13 | 2024-08-09 | 0.093 | 154 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 0.093 | 154 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.093 | 154 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 0.093 | 154 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 0.093 | 154 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 0.099 | 154 | +0 | 0.00% | 15 |
| 2024-08-05 | 2024-08-01 | 0.099 | 154 | +0 | 0.00% | 15 |
| 2024-08-02 | 2024-07-31 | 0.113 | 154 | +0 | 0.00% | 17 |
| 2024-08-01 | 2024-07-30 | 0.113 | 154 | +0 | 0.00% | 17 |
| 2024-07-31 | 2024-07-29 | 0.106 | 154 | +0 | 0.00% | 16 |
| 2024-07-30 | 2024-07-26 | 0.106 | 154 | +0 | 0.00% | 16 |
| 2024-07-29 | 2024-07-25 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-07-26 | 2024-07-24 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-07-25 | 2024-07-23 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-07-24 | 2024-07-22 | 0.104 | 154 | +0 | 0.00% | 16 |
| 2024-07-23 | 2024-07-19 | 0.111 | 154 | +0 | 0.00% | 17 |
| 2024-07-22 | 2024-07-18 | 0.111 | 154 | +0 | 0.00% | 17 |
| 2024-07-19 | 2024-07-17 | 0.106 | 154 | +0 | 0.00% | 16 |
| 2024-07-18 | 2024-07-16 | 0.106 | 154 | +0 | 0.00% | 16 |
| 2024-07-17 | 2024-07-15 | 0.106 | 154 | +0 | 0.00% | 16 |
| 2024-07-16 | 2024-07-12 | 0.092 | 154 | +0 | 0.00% | 14 |
| 2024-07-15 | 2024-07-11 | 0.092 | 154 | +0 | 0.00% | 14 |
| 2024-07-12 | 2024-07-10 | 0.092 | 154 | +0 | 0.00% | 14 |
| 2024-07-11 | 2024-07-09 | 0.091 | 154 | +0 | 0.00% | 14 |
| 2024-07-10 | 2024-07-08 | 0.094 | 154 | +0 | 0.00% | 15 |
| 2024-07-09 | 2024-07-05 | 0.099 | 154 | +0 | 0.00% | 15 |
| 2024-07-08 | 2024-07-04 | 0.102 | 154 | +0 | 0.00% | 16 |
| 2024-07-05 | 2024-07-03 | 0.105 | 154 | +0 | 0.00% | 16 |
| 2024-07-04 | 2024-07-02 | 0.108 | 154 | +0 | 0.00% | 17 |
| 2024-07-03 | 2024-06-28 | 0.108 | 154 | +0 | 0.00% | 17 |
| 2024-07-02 | 2024-06-27 | 0.112 | 154 | +0 | 0.00% | 17 |
| 2024-06-28 | 2024-06-26 | 0.109 | 154 | +0 | 0.00% | 17 |
| 2024-06-27 | 2024-06-25 | 0.107 | 154 | +0 | 0.00% | 16 |
| 2024-06-26 | 2024-06-24 | 0.117 | 154 | +0 | 0.00% | 18 |
| 2024-06-25 | 2024-06-21 | 0.113 | 154 | +0 | 0.00% | 17 |
| 2024-06-24 | 2024-06-20 | 0.114 | 154 | +0 | 0.00% | 18 |
| 2024-06-21 | 2024-06-19 | 0.114 | 154 | +0 | 0.00% | 18 |
| 2024-06-20 | 2024-06-18 | 0.115 | 154 | +0 | 0.00% | 18 |
| 2024-06-19 | 2024-06-17 | 0.115 | 154 | +0 | 0.00% | 18 |
| 2024-06-18 | 2024-06-14 | 0.118 | 154 | +0 | 0.00% | 18 |
| 2024-06-17 | 2024-06-13 | 0.118 | 154 | +0 | 0.00% | 18 |
| 2024-06-14 | 2024-06-12 | 0.118 | 154 | +0 | 0.00% | 18 |
| 2024-06-13 | 2024-06-11 | 0.114 | 154 | -115,715 | 0.00% | 18 |
| 2024-06-12 | 2024-06-07 | 0.097 | 115,869 | -115,714 | 0.01% | 11,295 |
| 2024-06-07 | 2024-06-05 | 0.090 | 231,583 | -231,428 | 0.02% | 20,894 |
| 2023-11-17 | 2023-11-15 | 0.073 | 463,011 | -231,429 | 0.05% | 33,611 |
| 2023-11-16 | 2023-11-14 | 0.083 | 694,440 | +694,286 | 0.07% | 57,613 |
| 2022-08-25 | 2022-08-23 | 0.186 | 154 | -173,572 | 0.00% | 29 |
| 2022-08-17 | 2022-08-15 | 0.146 | 173,726 | -428,143 | 0.02% | 25,403 |
| 2022-08-15 | 2022-08-11 | 0.117 | 601,869 | -324,000 | 0.07% | 70,530 |
| 2022-08-12 | 2022-08-10 | 0.113 | 925,869 | -115,714 | 0.11% | 104,657 |
| 2022-07-08 | 2022-07-06 | 0.100 | 1,041,583 | +92,572 | 0.12% | 103,695 |
| 2022-07-06 | 2022-07-04 | 0.213 | 949,011 | +946,542 | 0.11% | 201,753 |
| 2022-06-01 | 2022-05-30 | 0.219 | 2,469 | +386 | 0.00% | 540 |
| 2022-03-08 | 2022-03-04 | 0.225 | 2,083 | +1,953 | 0.00% | 468 |
| 2021-11-23 | 2021-11-19 | 0.276 | 130 | -2,930 | 0.00% | 36 |
| 2019-09-02 | 2019-08-29 | 0.179 | 3,060 | -1,560 | 0.00% | 548 |
| 2019-08-21 | 2019-08-19 | 0.179 | 4,620 | +1,474 | 0.00% | 827 |
| 2019-07-11 | 2019-07-09 | 0.241 | 3,146 | -294,902 | 0.00% | 758 |
| 2019-07-10 | 2019-07-08 | 0.203 | 298,048 | -282,404 | 0.09% | 60,579 |
| 2019-07-09 | 2019-07-05 | 0.188 | 580,452 | +577,051 | 0.16% | 109,240 |
| 2019-06-05 | 2019-06-03 | 0.294 | 3,401 | -1,594 | 0.00% | 998 |
| 2019-01-25 | 2019-01-23 | 0.331 | 4,995 | +1,594 | 0.00% | 1,654 |
| 2018-01-10 | 2018-01-08 | 1.370 | 3,401 | -71,733 | 0.00% | 4,660 |
| 2018-01-09 | 2018-01-05 | 1.317 | 75,134 | -349,100 | 0.03% | 98,981 |
| 2018-01-08 | 2018-01-04 | 1.355 | 424,234 | +420,833 | 0.15% | 574,848 |
| 2017-11-30 | 2017-11-28 | 2.033 | 3,401 | -15,940 | 0.00% | 6,913 |
| 2017-11-29 | 2017-11-27 | 2.258 | 19,341 | +15,940 | 0.01% | 43,679 |
| 2017-11-03 | 2017-11-01 | 2.409 | 3,401 | -4,782 | 0.00% | 8,193 |
| 2017-11-01 | 2017-10-30 | 2.447 | 8,183 | +4,782 | 0.00% | 20,020 |
| 2017-10-31 | 2017-10-27 | 2.484 | 3,401 | -38,257 | 0.00% | 8,449 |
| 2017-10-27 | 2017-10-25 | 2.522 | 41,658 | -1,594 | 0.01% | 105,055 |
| 2017-10-26 | 2017-10-24 | 2.484 | 43,252 | +39,851 | 0.02% | 107,447 |
| 2017-05-23 | 2017-05-19 | 1.393 | 3,401 | +1,594 | 0.00% | 4,736 |
| 2017-05-12 | 2017-05-10 | 1.227 | 1,807 | -66,950 | 0.00% | 2,217 |
| 2017-05-10 | 2017-05-08 | 1.227 | 68,757 | +66,950 | 0.05% | 84,368 |
| 2017-04-21 | 2017-04-19 | 1.092 | 1,807 | -28,693 | 0.00% | 1,972 |
| 2017-04-20 | 2017-04-18 | 1.092 | 30,500 | -103,614 | 0.02% | 33,292 |
| 2017-04-18 | 2017-04-12 | 1.110 | 134,114 | -6,819 | 0.11% | 148,916 |
| 2017-03-30 | 2017-03-28 | 1.075 | 140,933 | -4,021 | 0.11% | 151,440 |
| 2017-03-15 | 2017-03-13 | 1.067 | 144,954 | +20,102 | 0.11% | 154,722 |
| 2017-03-09 | 2017-03-07 | 1.096 | 124,852 | +102,182 | 0.09% | 136,843 |
| 2017-03-07 | 2017-03-03 | 1.110 | 22,670 | +16,751 | 0.02% | 25,172 |
| 2016-11-28 | 2016-11-24 | 1.418 | 5,919 | -5,025 | 0.01% | 8,396 |
| 2016-11-03 | 2016-11-01 | 1.318 | 10,944 | +5,025 | 0.01% | 14,425 |
| 2016-08-25 | 2016-08-23 | 1.239 | 5,919 | -35,177 | 0.01% | 7,336 |
| 2016-08-19 | 2016-08-17 | 1.268 | 41,096 | +35,177 | 0.04% | 52,108 |
| 2016-06-20 | 2016-06-16 | 1.719 | 5,919 | -6,700 | 0.01% | 10,176 |
| 2016-06-17 | 2016-06-15 | 1.719 | 12,619 | +6,700 | 0.01% | 21,696 |
| 2016-06-16 | 2016-06-14 | 1.576 | 5,919 | -72,700 | 0.01% | 9,328 |
| 2016-06-15 | 2016-06-13 | 1.504 | 78,619 | +72,700 | 0.09% | 118,272 |
| 2016-02-17 | 2016-02-15 | 2.292 | 5,919 | -50,253 | 0.01% | 13,569 |
| 2016-02-12 | 2016-02-05 | 2.221 | 56,172 | +2,010 | 0.06% | 124,743 |
| 2016-02-11 | 2016-02-04 | 2.149 | 54,162 | +48,243 | 0.06% | 116,400 |
| 2015-12-04 | 2015-12-02 | 3.367 | 5,919 | -13,736 | 0.01% | 19,929 |
| 2015-12-01 | 2015-11-27 | 3.439 | 19,655 | -3,350 | 0.02% | 67,585 |
| 2015-11-19 | 2015-11-17 | 3.940 | 23,005 | +2,010 | 0.03% | 90,640 |
| 2015-11-18 | 2015-11-16 | 3.868 | 20,995 | +16,416 | 0.03% | 81,217 |
| 2015-11-17 | 2015-11-13 | 7.593 | 4,579 | -3,015 | 0.01% | 34,771 |
| 2015-11-11 | 2015-11-09 | 7.379 | 7,594 | +3,015 | 0.01% | 56,033 |
| 2015-11-02 | 2015-10-29 | 7.522 | 4,579 | -13,066 | 0.01% | 34,443 |
| 2015-10-28 | 2015-10-26 | 7.880 | 17,645 | +335 | 0.02% | 139,043 |
| 2015-10-27 | 2015-10-23 | 7.880 | 17,310 | +13,401 | 0.02% | 136,403 |
| 2015-10-23 | 2015-10-20 | 8.238 | 3,909 | -335 | 0.00% | 32,203 |
| 2015-10-16 | 2015-10-14 | 8.238 | 4,244 | -1,005 | 0.01% | 34,963 |
| 2015-10-14 | 2015-10-12 | 8.525 | 5,249 | -19,096 | 0.01% | 44,747 |
| 2015-10-13 | 2015-10-09 | 8.453 | 24,345 | +2,010 | 0.03% | 205,791 |
| 2015-09-15 | 2015-09-11 | 8.381 | 22,335 | -1,005 | 0.03% | 187,201 |
| 2015-09-09 | 2015-09-07 | 8.167 | 23,340 | +1,228 | 0.03% | 190,608 |
| 2015-09-07 | 2015-09-02 | 8.238 | 22,112 | -335 | 0.04% | 182,164 |
| 2015-09-04 | 2015-09-01 | 8.668 | 22,447 | -9,045 | 0.04% | 194,572 |
| 2015-09-02 | 2015-08-31 | 8.453 | 31,492 | +19,096 | 0.06% | 266,206 |
| 2015-09-01 | 2015-08-28 | 8.668 | 12,396 | -4,690 | 0.02% | 107,449 |
| 2015-08-31 | 2015-08-27 | 8.525 | 17,086 | -16,751 | 0.03% | 145,654 |
| 2015-08-27 | 2015-08-25 | 7.737 | 33,837 | +670 | 0.06% | 261,789 |
| 2015-08-26 | 2015-08-24 | 7.808 | 33,167 | -3,351 | 0.06% | 258,981 |
| 2015-08-25 | 2015-08-21 | 9.026 | 36,518 | +29,818 | 0.07% | 329,620 |
| 2015-08-24 | 2015-08-20 | 8.310 | 6,700 | +335 | 0.01% | 55,676 |
| 2015-08-21 | 2015-08-19 | 9.098 | 6,365 | -335 | 0.01% | 57,908 |
| 2015-08-17 | 2015-08-13 | 8.095 | 6,700 | -1,676 | 0.01% | 54,236 |
| 2015-08-11 | 2015-08-07 | 8.238 | 8,376 | -8,375 | 0.02% | 69,003 |
| 2015-08-10 | 2015-08-06 | 7.952 | 16,751 | +8,375 | 0.03% | 133,199 |
| 2015-07-30 | 2015-07-28 | 8.238 | 8,376 | +335 | 0.02% | 69,003 |
| 2015-07-24 | 2015-07-22 | 9.528 | 8,041 | +3,127 | 0.02% | 76,612 |
| 2015-07-23 | 2015-07-21 | 10.244 | 4,914 | -558 | 0.01% | 50,339 |
| 2015-07-16 | 2015-07-14 | 8.370 | 5,472 | -148 | 0.01% | 45,802 |
| 2015-07-13 | 2015-07-09 | 7.324 | 5,620 | -115 | 0.01% | 41,160 |
| 2015-07-06 | 2015-07-02 | 9.556 | 5,735 | -3,440 | 0.01% | 54,803 |
| 2015-07-03 | 2015-06-30 | 10.532 | 9,175 | +4,702 | 0.02% | 96,636 |
| 2015-07-02 | 2015-06-29 | 10.881 | 4,473 | -3,441 | 0.01% | 48,672 |
| 2015-06-23 | 2015-06-19 | 12.974 | 7,914 | -1,606 | 0.01% | 102,675 |
| 2015-06-22 | 2015-06-18 | 12.904 | 9,520 | +5,850 | 0.02% | 122,846 |
| 2015-06-15 | 2015-06-11 | 13.044 | 3,670 | -1,606 | 0.01% | 47,870 |
| 2015-06-12 | 2015-06-10 | 12.765 | 5,276 | -5,849 | 0.01% | 67,346 |
| 2015-06-11 | 2015-06-09 | 12.695 | 11,125 | +7,455 | 0.02% | 141,229 |
| 2015-06-05 | 2015-06-03 | 15.276 | 3,670 | -2,867 | 0.01% | 56,061 |
| 2015-06-04 | 2015-06-02 | 15.834 | 6,537 | +2,867 | 0.01% | 103,504 |
| 2015-06-03 | 2015-06-01 | 15.624 | 3,670 | -8,029 | 0.01% | 57,341 |
| 2015-06-02 | 2015-05-29 | 15.485 | 11,699 | -2,867 | 0.02% | 181,157 |
| 2015-06-01 | 2015-05-28 | 15.206 | 14,566 | +10,896 | 0.03% | 221,488 |
| 2015-05-27 | 2015-05-22 | 14.718 | 3,670 | +459 | 0.01% | 54,013 |
| 2015-05-20 | 2015-05-18 | 14.997 | 3,211 | +229 | 0.01% | 48,154 |
| 2015-05-19 | 2015-05-15 | 16.043 | 2,982 | +459 | 0.01% | 47,840 |
| 2015-05-15 | 2015-05-13 | 16.043 | 2,523 | +344 | 0.01% | 40,476 |
| 2015-05-13 | 2015-05-11 | 16.810 | 2,179 | +229 | 0.00% | 36,629 |
| 2015-05-07 | 2015-05-05 | 16.740 | 1,950 | -11,010 | 0.00% | 32,644 |
| 2015-05-06 | 2015-05-04 | 15.834 | 12,960 | +1,605 | 0.03% | 205,203 |
| 2015-05-05 | 2015-04-30 | 16.113 | 11,355 | +4,703 | 0.02% | 182,959 |
| 2015-05-04 | 2015-04-29 | 14.160 | 6,652 | -918 | 0.01% | 94,189 |
| 2015-04-30 | 2015-04-28 | 12.276 | 7,570 | -1,147 | 0.02% | 92,931 |
| 2015-04-27 | 2015-04-23 | 11.230 | 8,717 | -3,440 | 0.02% | 97,892 |
| 2015-04-23 | 2015-04-21 | 11.788 | 12,157 | +1,720 | 0.03% | 143,307 |
| 2015-04-22 | 2015-04-20 | 10.463 | 10,437 | +1,720 | 0.02% | 109,200 |
| 2015-04-21 | 2015-04-17 | 11.439 | 8,717 | -1,376 | 0.02% | 99,716 |
| 2015-04-20 | 2015-04-16 | 11.509 | 10,093 | +1,376 | 0.02% | 116,160 |
| 2015-04-15 | 2015-04-13 | 12.207 | 8,717 | -229 | 0.02% | 106,404 |
| 2015-03-31 | 2015-03-27 | 10.044 | 8,946 | -344 | 0.02% | 89,856 |
| 2015-03-26 | 2015-03-24 | 10.532 | 9,290 | -1,147 | 0.02% | 97,847 |
| 2015-03-25 | 2015-03-23 | 10.323 | 10,437 | -8,602 | 0.02% | 107,744 |
| 2015-03-17 | 2015-03-13 | 9.835 | 19,039 | +8,602 | 0.04% | 187,248 |
| 2015-03-11 | 2015-03-09 | 10.811 | 10,437 | -1,376 | 0.02% | 112,839 |
| 2015-03-10 | 2015-03-06 | 9.626 | 11,813 | -230 | 0.03% | 113,709 |
| 2015-03-06 | 2015-03-04 | 9.905 | 12,043 | +1,262 | 0.03% | 119,283 |
| 2015-02-25 | 2015-02-23 | 10.811 | 10,781 | +1,376 | 0.02% | 116,559 |
| 2015-02-12 | 2015-02-10 | 10.393 | 9,405 | -7,111 | 0.02% | 97,746 |
| 2015-02-11 | 2015-02-09 | 9.974 | 16,516 | -1,605 | 0.04% | 164,738 |
| 2015-02-09 | 2015-02-05 | 11.160 | 18,121 | +917 | 0.04% | 202,235 |
| 2015-02-06 | 2015-02-04 | 11.160 | 17,204 | -1,376 | 0.04% | 192,001 |
| 2015-02-05 | 2015-02-03 | 11.160 | 18,580 | -1,262 | 0.04% | 207,357 |
| 2015-02-04 | 2015-02-02 | 11.439 | 19,842 | +1,376 | 0.04% | 226,978 |
| 2015-02-03 | 2015-01-30 | 11.718 | 18,466 | -1,491 | 0.04% | 216,389 |
| 2015-01-30 | 2015-01-28 | 11.300 | 19,957 | +1,377 | 0.04% | 225,509 |
| 2015-01-29 | 2015-01-27 | 11.649 | 18,580 | +3,441 | 0.04% | 216,429 |
| 2015-01-28 | 2015-01-26 | 14.160 | 15,139 | +3,555 | 0.03% | 214,362 |
| 2015-01-27 | 2015-01-23 | 15.136 | 11,584 | +1,376 | 0.03% | 175,336 |
| 2015-01-26 | 2015-01-22 | 14.787 | 10,208 | +803 | 0.02% | 150,949 |
| 2015-01-23 | 2015-01-21 | 16.252 | 9,405 | -5,734 | 0.02% | 152,851 |
| 2015-01-22 | 2015-01-20 | 16.182 | 15,139 | +5,046 | 0.03% | 244,985 |
| 2015-01-21 | 2015-01-19 | 16.113 | 10,093 | -688 | 0.02% | 162,625 |
| 2015-01-20 | 2015-01-16 | 17.368 | 10,781 | -7,340 | 0.02% | 187,246 |
| 2015-01-19 | 2015-01-15 | 17.019 | 18,121 | +7,799 | 0.04% | 308,408 |
| 2015-01-16 | 2015-01-14 | 17.787 | 10,322 | +2,638 | 0.02% | 183,594 |
| 2015-01-15 | 2015-01-13 | 13.392 | 7,684 | -8,717 | 0.02% | 102,906 |
| 2015-01-14 | 2015-01-12 | 12.486 | 16,401 | -1,491 | 0.04% | 204,775 |
| 2015-01-13 | 2015-01-09 | 11.439 | 17,892 | -1,720 | 0.04% | 204,671 |
| 2015-01-12 | 2015-01-08 | 13.323 | 19,612 | +2,982 | 0.04% | 261,282 |
| 2015-01-09 | 2015-01-07 | 12.207 | 16,630 | -3,671 | 0.04% | 202,994 |
| 2015-01-08 | 2015-01-06 | 11.439 | 20,301 | +3,097 | 0.04% | 232,228 |
| 2015-01-07 | 2015-01-05 | 13.113 | 17,204 | +918 | 0.04% | 225,601 |
| 2015-01-06 | 2015-01-02 | 15.276 | 16,286 | +229 | 0.04% | 248,778 |
| 2015-01-05 | 2014-12-31 | 14.160 | 16,057 | +8,258 | 0.04% | 227,360 |
| 2014-12-30 | 2014-12-24 | 17.787 | 7,799 | +4,588 | 0.02% | 138,718 |
| 2014-12-29 | 2014-12-22 | 106.720 | 3,211 | -2,524 | 0.01% | 342,677 |
| 2014-12-23 | 2014-12-19 | 99.745 | 5,735 | +5,735 | 0.01% | 572,036 |
| 2014-12-12 | 2014-12-10 | 73.239 | 0 | -229 | ||
| 2014-11-18 | 2014-11-14 | 62.776 | 229 | +229 | 0.00% | 14,376 |
| 2014-11-10 | 2014-11-06 | 60.684 | 0 | -115 | ||
| 2014-11-04 | 2014-10-31 | 55.801 | 115 | +115 | 0.00% | 6,417 |
| 2014-10-15 | 2014-10-13 | 57.894 | 0 | -1,147 | ||
| 2014-09-05 | 2014-09-03 | 57.894 | 1,147 | -115 | 0.00% | 66,404 |
| 2014-09-03 | 2014-09-01 | 53.709 | 1,262 | -229 | 0.00% | 67,780 |
| 2014-09-02 | 2014-08-29 | 48.129 | 1,491 | -229 | 0.00% | 71,760 |
| 2014-09-01 | 2014-08-28 | 62.079 | 1,720 | +229 | 0.00% | 106,776 |
| 2014-08-28 | 2014-08-26 | 64.171 | 1,491 | +344 | 0.00% | 95,680 |
| 2014-08-04 | 2014-07-31 | 60.684 | 1,147 | +1,147 | 0.00% | 69,604 |
| 2014-06-24 | 2014-06-20 | 43.246 | 0 | -229 | ||
| 2014-06-13 | 2014-06-11 | 36.968 | 229 | +229 | 0.00% | 8,466 |
| 2014-06-11 | 2014-06-09 | 38.363 | 0 | -2,064 | ||
| 2014-06-09 | 2014-06-05 | 35.573 | 2,064 | +1,835 | 0.00% | 73,423 |
| 2014-06-06 | 2014-06-04 | 35.573 | 229 | +229 | 0.00% | 8,146 |
| 2013-11-05 | 2013-11-01 | 27.655 | 0 | -2,083 | ||
| 2013-10-23 | 2013-10-21 | 22.124 | 2,083 | -347 | 0.00% | 46,084 |
| 2013-10-17 | 2013-10-15 | 18.667 | 2,430 | +231 | 0.01% | 45,361 |
| 2013-10-16 | 2013-10-11 | 15.971 | 2,199 | -2,777 | 0.00% | 35,120 |
| 2013-10-15 | 2013-10-10 | 14.865 | 4,976 | +2,430 | 0.01% | 73,966 |
| 2013-10-09 | 2013-10-07 | 15.902 | 2,546 | -3,355 | 0.01% | 40,486 |
| 2013-10-08 | 2013-10-04 | 13.136 | 5,901 | +347 | 0.01% | 77,516 |
| 2013-10-07 | 2013-10-03 | 13.897 | 5,554 | +1,620 | 0.01% | 77,182 |
| 2013-10-04 | 2013-10-02 | 14.519 | 3,934 | +1,620 | 0.01% | 57,117 |
| 2013-09-30 | 2013-09-26 | 15.349 | 2,314 | +231 | 0.00% | 35,516 |
| 2013-09-25 | 2013-09-23 | 15.763 | 2,083 | -2,661 | 0.00% | 32,835 |
| 2013-09-24 | 2013-09-19 | 13.274 | 4,744 | +926 | 0.01% | 62,974 |
| 2013-09-19 | 2013-09-17 | 13.413 | 3,818 | +231 | 0.01% | 51,210 |
| 2013-09-18 | 2013-09-16 | 12.376 | 3,587 | +579 | 0.01% | 44,391 |
| 2013-09-17 | 2013-09-13 | 10.232 | 3,008 | +809 | 0.01% | 30,779 |
| 2013-09-16 | 2013-09-12 | 10.025 | 2,199 | -115 | 0.00% | 22,045 |
| 2013-09-13 | 2013-09-11 | 9.610 | 2,314 | -13,191 | 0.00% | 22,238 |
| 2013-09-12 | 2013-09-10 | 8.919 | 15,505 | -90,255 | 0.03% | 138,285 |
| 2013-09-09 | 2013-09-05 | 8.711 | 105,760 | +6,017 | 0.23% | 921,310 |
| 2013-09-06 | 2013-09-04 | 8.850 | 99,743 | -34,829 | 0.22% | 882,686 |
| 2013-09-03 | 2013-08-30 | 9.264 | 134,572 | +1,157 | 0.29% | 1,246,733 |
| 2013-08-29 | 2013-08-27 | 10.025 | 133,415 | -15,968 | 0.29% | 1,337,478 |
| 2013-08-27 | 2013-08-23 | 8.988 | 149,383 | +1,735 | 0.32% | 1,342,636 |
| 2013-08-26 | 2013-08-22 | 9.264 | 147,648 | -38,300 | 0.32% | 1,367,874 |
| 2013-08-20 | 2013-08-16 | 8.711 | 185,948 | -14,464 | 0.40% | 1,619,854 |
| 2013-08-16 | 2013-08-13 | 8.780 | 200,412 | +116 | 0.43% | 1,759,711 |
| 2013-08-15 | 2013-08-12 | 8.988 | 200,296 | -1,736 | 0.43% | 1,800,236 |
| 2013-08-13 | 2013-08-09 | 8.435 | 202,032 | -347 | 0.44% | 1,704,095 |
| 2013-08-12 | 2013-08-08 | 8.366 | 202,379 | -116 | 0.44% | 1,693,030 |
| 2013-08-09 | 2013-08-07 | 8.158 | 202,495 | +231 | 0.44% | 1,652,000 |
| 2013-08-08 | 2013-08-06 | 8.089 | 202,264 | +17,820 | 0.44% | 1,636,132 |
| 2013-08-06 | 2013-08-02 | 8.711 | 184,444 | +26,729 | 0.40% | 1,606,752 |
| 2013-08-05 | 2013-08-01 | 8.642 | 157,715 | -8,099 | 0.34% | 1,363,003 |
| 2013-08-01 | 2013-07-30 | 8.642 | 165,814 | -1,505 | 0.36% | 1,432,996 |
| 2013-07-31 | 2013-07-29 | 8.988 | 167,319 | -3,934 | 0.36% | 1,503,843 |
| 2013-07-30 | 2013-07-26 | 8.158 | 171,253 | -1,851 | 0.37% | 1,397,121 |
| 2013-07-25 | 2013-07-23 | 7.674 | 173,104 | +1,735 | 0.37% | 1,328,446 |
| 2013-07-22 | 2013-07-18 | 7.951 | 171,369 | +1,158 | 0.37% | 1,362,523 |
| 2013-07-19 | 2013-07-17 | 7.536 | 170,211 | +462 | 0.37% | 1,282,708 |
| 2013-07-17 | 2013-07-15 | 7.259 | 169,749 | +579 | 0.37% | 1,232,283 |
| 2013-07-16 | 2013-07-12 | 7.605 | 169,170 | +5,207 | 0.37% | 1,286,559 |
| 2013-07-15 | 2013-07-11 | 8.435 | 163,963 | +578 | 0.35% | 1,382,991 |
| 2013-07-12 | 2013-07-10 | 8.435 | 163,385 | -347 | 0.35% | 1,378,116 |
| 2013-07-11 | 2013-07-09 | 8.020 | 163,732 | +4,282 | 0.35% | 1,313,123 |
| 2013-07-10 | 2013-07-08 | 8.435 | 159,450 | -2,315 | 0.34% | 1,344,925 |
| 2013-07-09 | 2013-07-05 | 8.642 | 161,765 | -2,545 | 0.35% | 1,398,004 |
| 2013-07-05 | 2013-07-03 | 8.850 | 164,310 | -4,282 | 0.35% | 1,454,078 |
| 2013-07-04 | 2013-07-02 | 9.126 | 168,592 | +3,356 | 0.36% | 1,538,596 |
| 2013-07-03 | 2013-06-28 | 9.126 | 165,236 | +2,777 | 0.36% | 1,507,969 |
| 2013-07-02 | 2013-06-27 | 8.573 | 162,459 | +14,580 | 0.35% | 1,392,770 |
| 2013-06-26 | 2013-06-24 | 8.297 | 147,879 | +578 | 0.32% | 1,226,879 |
| 2013-06-20 | 2013-06-18 | 8.297 | 147,301 | -2,198 | 0.32% | 1,222,083 |
| 2013-06-19 | 2013-06-17 | 7.190 | 149,499 | +810 | 0.32% | 1,074,943 |
| 2013-06-18 | 2013-06-14 | 7.329 | 148,689 | -1,504 | 0.32% | 1,089,679 |
| 2013-06-17 | 2013-06-13 | 7.329 | 150,193 | +2,892 | 0.32% | 1,100,701 |
| 2013-06-13 | 2013-06-10 | 7.951 | 147,301 | -1,851 | 0.32% | 1,171,163 |
| 2013-06-11 | 2013-06-07 | 7.882 | 149,152 | +810 | 0.32% | 1,175,568 |
| 2013-06-10 | 2013-06-06 | 7.882 | 148,342 | +1,041 | 0.32% | 1,169,184 |
| 2013-06-05 | 2013-06-03 | 8.366 | 147,301 | -1,967 | 0.32% | 1,232,267 |
| 2013-06-04 | 2013-05-31 | 7.467 | 149,268 | +1,157 | 0.32% | 1,114,562 |
| 2013-05-31 | 2013-05-29 | 7.536 | 148,111 | -1,504 | 0.32% | 1,116,163 |
| 2013-05-30 | 2013-05-28 | 7.743 | 149,615 | -3,703 | 0.32% | 1,158,529 |
| 2013-05-29 | 2013-05-27 | 7.536 | 153,318 | -6,017 | 0.33% | 1,155,403 |
| 2013-05-27 | 2013-05-23 | 7.190 | 159,335 | -10,414 | 0.34% | 1,145,667 |
| 2013-05-24 | 2013-05-22 | 7.536 | 169,749 | -60,748 | 0.37% | 1,279,227 |
| 2013-05-23 | 2013-05-21 | 7.536 | 230,497 | +10,877 | 0.50% | 1,737,023 |
| 2013-05-22 | 2013-05-20 | 7.674 | 219,620 | -14,464 | 0.47% | 1,685,422 |
| 2013-05-20 | 2013-05-15 | 7.329 | 234,084 | -11,803 | 0.51% | 1,715,503 |
| 2013-05-16 | 2013-05-14 | 7.536 | 245,887 | +579 | 0.53% | 1,853,002 |
| 2013-05-15 | 2013-05-13 | 7.951 | 245,308 | -1,852 | 0.53% | 1,950,399 |
| 2013-05-14 | 2013-05-10 | 7.259 | 247,160 | +1,852 | 0.53% | 1,794,243 |
| 2013-05-13 | 2013-05-09 | 7.605 | 245,308 | +1,620 | 0.53% | 1,865,599 |
| 2013-05-10 | 2013-05-08 | 7.190 | 243,688 | -1,042 | 0.53% | 1,752,190 |
| 2013-05-09 | 2013-05-07 | 6.983 | 244,730 | +1,042 | 0.53% | 1,708,923 |
| 2013-05-07 | 2013-05-03 | 6.914 | 243,688 | -4,282 | 0.53% | 1,684,798 |
| 2013-05-06 | 2013-05-02 | 6.430 | 247,970 | -4,975 | 0.54% | 1,594,395 |
| 2013-05-03 | 2013-04-30 | 6.568 | 252,945 | +6,364 | 0.55% | 1,661,359 |
| 2013-04-30 | 2013-04-26 | 6.914 | 246,581 | +116 | 0.53% | 1,704,800 |
| 2013-04-26 | 2013-04-24 | 7.121 | 246,465 | -116 | 0.53% | 1,755,118 |
| 2013-04-24 | 2013-04-22 | 6.914 | 246,581 | +1,504 | 0.53% | 1,704,800 |
| 2013-04-18 | 2013-04-16 | 6.568 | 245,077 | +1,157 | 0.53% | 1,609,682 |
| 2013-04-08 | 2013-04-03 | 6.015 | 243,920 | -5,785 | 0.53% | 1,467,170 |
| 2013-01-22 | 2013-01-18 | 5.600 | 249,705 | -6,943 | 0.54% | 1,398,383 |
| 2013-01-09 | 2013-01-07 | 5.600 | 256,648 | +1,736 | 0.55% | 1,437,265 |
| 2013-01-07 | 2013-01-03 | 5.393 | 254,912 | -2,893 | 0.55% | 1,374,671 |
| 2013-01-04 | 2013-01-02 | 5.185 | 257,805 | -2,893 | 0.56% | 1,336,800 |
| 2012-12-19 | 2012-12-17 | 4.770 | 260,698 | -14,464 | 0.56% | 1,243,657 |
| 2012-12-12 | 2012-12-10 | 4.840 | 275,162 | -14,464 | 0.59% | 1,331,681 |
| 2012-12-11 | 2012-12-07 | 4.632 | 289,626 | +4,629 | 0.63% | 1,341,610 |
| 2012-12-10 | 2012-12-06 | 4.563 | 284,997 | -926 | 0.62% | 1,300,463 |
| 2012-12-07 | 2012-12-05 | 5.877 | 285,923 | +12,034 | 0.62% | 1,680,281 |
| 2012-12-06 | 2012-12-04 | 6.845 | 273,889 | -22,911 | 0.59% | 1,874,665 |
| 2012-12-05 | 2012-12-03 | 6.361 | 296,800 | -2,893 | 0.64% | 1,887,842 |
| 2012-12-03 | 2012-11-29 | 6.361 | 299,693 | +16,779 | 0.65% | 1,906,243 |
| 2012-11-29 | 2012-11-27 | 6.084 | 282,914 | +8,678 | 0.61% | 1,721,278 |
| 2012-11-28 | 2012-11-26 | 6.153 | 274,236 | -14,464 | 0.59% | 1,687,440 |
| 2012-11-27 | 2012-11-23 | 6.084 | 288,700 | +59,707 | 0.62% | 1,756,480 |
| 2012-11-26 | 2012-11-22 | 6.430 | 228,993 | -9,720 | 0.49% | 1,472,377 |
| 2012-11-23 | 2012-11-21 | 6.084 | 238,713 | -54,384 | 0.52% | 1,452,354 |
| 2012-11-22 | 2012-11-20 | 5.877 | 293,097 | -19,787 | 0.63% | 1,722,440 |
| 2012-11-21 | 2012-11-19 | 5.946 | 312,884 | +6,133 | 0.68% | 1,860,354 |
| 2012-11-20 | 2012-11-16 | 5.738 | 306,751 | -1,620 | 0.66% | 1,760,264 |
| 2012-11-19 | 2012-11-15 | 5.531 | 308,371 | -926 | 0.67% | 1,705,601 |
| 2012-11-16 | 2012-11-14 | 6.222 | 309,297 | +59,592 | 0.67% | 1,924,563 |
| 2012-11-15 | 2012-11-13 | 7.536 | 249,705 | -17,125 | 0.54% | 1,881,774 |
| 2012-11-14 | 2012-11-12 | 7.259 | 266,830 | +77,526 | 0.58% | 1,937,036 |
| 2012-11-13 | 2012-11-09 | 7.190 | 189,304 | -4,975 | 0.41% | 1,361,153 |
| 2012-11-12 | 2012-11-08 | 7.329 | 194,279 | -30,548 | 0.42% | 1,423,789 |
| 2012-11-09 | 2012-11-07 | 7.605 | 224,827 | -26,267 | 0.49% | 1,709,838 |
| 2012-11-08 | 2012-11-06 | 6.914 | 251,094 | -16,894 | 0.54% | 1,736,002 |
| 2012-11-07 | 2012-11-05 | 6.568 | 267,988 | +10,183 | 0.58% | 1,760,163 |
| 2012-11-06 | 2012-11-02 | 6.015 | 257,805 | -3,471 | 0.56% | 1,550,688 |
| 2012-11-05 | 2012-11-01 | 5.877 | 261,276 | -3,472 | 0.56% | 1,535,438 |
| 2012-11-02 | 2012-10-31 | 5.738 | 264,748 | -9,257 | 0.57% | 1,519,234 |
| 2012-10-31 | 2012-10-29 | 5.600 | 274,005 | +11,919 | 0.59% | 1,534,466 |
| 2012-10-30 | 2012-10-26 | 5.462 | 262,086 | +1,272 | 0.57% | 1,431,478 |
| 2012-10-22 | 2012-10-18 | 5.600 | 260,814 | -12,149 | 0.56% | 1,460,595 |
| 2012-10-16 | 2012-10-12 | 5.531 | 272,963 | +3,471 | 0.59% | 1,509,759 |
| 2012-10-15 | 2012-10-11 | 5.600 | 269,492 | -578 | 0.58% | 1,509,193 |
| 2012-10-12 | 2012-10-10 | 5.738 | 270,070 | +17,819 | 0.58% | 1,549,774 |
| 2012-10-11 | 2012-10-09 | 5.600 | 252,251 | +20,250 | 0.55% | 1,412,641 |
| 2012-10-10 | 2012-10-08 | 5.669 | 232,001 | +15,621 | 0.50% | 1,315,278 |
| 2012-10-09 | 2012-10-05 | 5.738 | 216,380 | +18,282 | 0.47% | 1,241,678 |
| 2012-10-08 | 2012-10-04 | 6.015 | 198,098 | -71,972 | 0.43% | 1,191,552 |
| 2012-10-05 | 2012-10-03 | 5.324 | 270,070 | +27,423 | 0.58% | 1,437,742 |
| 2012-09-18 | 2012-09-14 | 4.770 | 242,647 | -1,157 | 0.52% | 1,157,545 |
| 2012-09-17 | 2012-09-13 | 4.701 | 243,804 | +1,157 | 0.53% | 1,146,208 |
| 2012-09-11 | 2012-09-07 | 4.148 | 242,647 | -1,735 | 0.52% | 1,006,561 |
| 2012-09-10 | 2012-09-06 | 4.010 | 244,382 | +1,735 | 0.53% | 979,966 |
| 2012-08-02 | 2012-07-31 | 4.978 | 242,647 | -13,191 | 0.52% | 1,207,873 |
| 2012-07-30 | 2012-07-26 | 4.909 | 255,838 | -578 | 0.55% | 1,255,848 |
| 2012-07-12 | 2012-07-10 | 4.840 | 256,416 | +105,528 | 0.55% | 1,240,958 |
| 2012-07-11 | 2012-07-09 | 5.462 | 150,888 | +19,440 | 0.33% | 824,130 |
| 2012-05-22 | 2012-05-18 | 4.701 | 131,448 | -5,786 | 0.28% | 617,983 |
| 2012-05-17 | 2012-05-15 | 5.877 | 137,234 | +2,893 | 0.30% | 806,482 |
| 2012-05-16 | 2012-05-14 | 5.531 | 134,341 | +11,571 | 0.29% | 743,040 |
| 2012-05-02 | 2012-04-27 | 6.084 | 122,770 | +13,076 | 0.27% | 746,945 |
| 2012-04-30 | 2012-04-26 | 6.775 | 109,694 | +6,364 | 0.24% | 743,229 |
| 2012-04-26 | 2012-04-24 | 6.015 | 103,330 | -5,554 | 0.22% | 621,526 |
| 2012-04-25 | 2012-04-23 | 6.430 | 108,884 | +17,241 | 0.24% | 700,101 |
| 2012-04-24 | 2012-04-20 | 6.568 | 91,643 | +31,357 | 0.20% | 601,917 |
| 2012-04-23 | 2012-04-19 | 7.259 | 60,286 | +2,662 | 0.13% | 437,643 |
| 2012-04-20 | 2012-04-18 | 7.467 | 57,624 | -7,059 | 0.12% | 430,270 |
| 2012-04-19 | 2012-04-17 | 7.605 | 64,683 | +49,178 | 0.14% | 491,922 |
| 2012-04-18 | 2012-04-16 | 7.467 | 15,505 | -347 | 0.03% | 115,774 |
| 2012-04-17 | 2012-04-13 | 7.813 | 15,852 | +1,967 | 0.03% | 123,844 |
| 2012-04-16 | 2012-04-12 | 7.813 | 13,885 | +9,488 | 0.03% | 108,477 |
| 2012-04-13 | 2012-04-11 | 7.813 | 4,397 | -4,860 | 0.01% | 34,352 |
| 2012-04-05 | 2012-04-02 | 8.711 | 9,257 | +347 | 0.02% | 80,641 |
| 2012-04-03 | 2012-03-30 | 8.227 | 8,910 | +8,216 | 0.02% | 73,306 |
| 2012-04-02 | 2012-03-29 | 17.284 | 694 | +463 | 0.00% | 11,995 |
| 2012-03-29 | 2012-03-27 | 44.248 | 231 | +231 | 0.00% | 10,221 |
| 2012-03-28 | 2012-03-26 | 44.939 | 0 | -1,736 | ||
| 2012-03-26 | 2012-03-22 | 47.705 | 1,736 | +926 | 0.00% | 82,816 |
| 2012-03-23 | 2012-03-21 | 48.396 | 810 | +810 | 0.00% | 39,201 |
| 2012-03-20 | 2012-03-16 | 49.779 | 0 | -579 | ||
| 2012-03-16 | 2012-03-14 | 48.396 | 579 | -1,735 | 0.00% | 28,021 |
| 2012-03-15 | 2012-03-13 | 49.779 | 2,314 | +2,314 | 0.00% | 115,189 |
| 2012-03-13 | 2012-03-09 | 49.088 | 0 | -116 | ||
| 2012-03-12 | 2012-03-08 | 49.779 | 116 | +116 | 0.00% | 5,774 |
| 2012-03-07 | 2012-03-05 | 46.322 | 0 | -116 | ||
| 2012-03-05 | 2012-03-01 | 47.014 | 116 | +116 | 0.00% | 5,454 |
| 2012-03-02 | 2012-02-29 | 47.014 | 0 | -463 | ||
| 2012-03-01 | 2012-02-28 | 46.322 | 463 | -10,992 | 0.00% | 21,447 |
| 2012-02-29 | 2012-02-27 | 53.927 | 11,455 | +11,455 | 0.02% | 617,737 |
| 2012-02-27 | 2012-02-23 | 52.545 | 0 | -116 | ||
| 2012-02-24 | 2012-02-22 | 44.248 | 116 | -31,126 | 0.00% | 5,133 |
| 2012-02-17 | 2012-02-15 | 32.840 | 31,242 | +5,438 | 0.07% | 1,025,997 |
| 2012-02-16 | 2012-02-14 | 32.495 | 25,804 | +25,804 | 0.06% | 838,492 |
| 2011-08-22 | 2011-08-18 | 14.726 | 0 | -2,893 | ||
| 2011-08-19 | 2011-08-17 | 13.482 | 2,893 | +2,893 | 0.01% | 39,003 |
| 2011-08-08 | 2011-08-04 | 13.067 | 0 | -1,157 | ||
| 2011-07-14 | 2011-07-12 | 12.998 | 1,157 | +1,157 | 0.00% | 15,039 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy