History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2025-10-13 | 2025-10-09 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2025-10-10 | 2025-10-08 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2025-10-09 | 2025-10-06 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-10-08 | 2025-10-03 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2025-10-06 | 2025-10-02 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2025-10-03 | 2025-09-30 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2025-10-02 | 2025-09-29 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-30 | 2025-09-26 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2025-09-29 | 2025-09-25 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2025-09-26 | 2025-09-24 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2025-09-25 | 2025-09-23 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2025-09-24 | 2025-09-22 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-23 | 2025-09-19 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2025-09-22 | 2025-09-18 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2025-09-19 | 2025-09-17 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-18 | 2025-09-16 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2025-09-17 | 2025-09-15 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-09-16 | 2025-09-12 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-09-15 | 2025-09-11 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2025-09-12 | 2025-09-10 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2025-09-11 | 2025-09-09 | 0.012 | 6,000 | +0 | 0.00% | 72 |
| 2025-09-10 | 2025-09-08 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2025-09-09 | 2025-09-05 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2025-09-08 | 2025-09-04 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2025-09-05 | 2025-09-03 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2025-09-04 | 2025-09-02 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2025-09-03 | 2025-09-01 | 0.011 | 6,000 | +0 | 0.00% | 66 |
| 2025-09-02 | 2025-08-29 | 0.012 | 6,000 | +0 | 0.00% | 72 |
| 2025-09-01 | 2025-08-28 | 0.012 | 6,000 | +0 | 0.00% | 72 |
| 2025-08-29 | 2025-08-27 | 0.013 | 6,000 | +0 | 0.00% | 78 |
| 2025-08-28 | 2025-08-26 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-27 | 2025-08-25 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-26 | 2025-08-22 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-25 | 2025-08-21 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-22 | 2025-08-20 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-21 | 2025-08-19 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-20 | 2025-08-18 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-19 | 2025-08-15 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-08-18 | 2025-08-14 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-08-15 | 2025-08-13 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-08-14 | 2025-08-12 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-08-13 | 2025-08-11 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-08-12 | 2025-08-08 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-08-11 | 2025-08-07 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-08-08 | 2025-08-06 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-08-07 | 2025-08-05 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-08-06 | 2025-08-04 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-08-05 | 2025-08-01 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-08-04 | 2025-07-31 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-08-01 | 2025-07-30 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-07-31 | 2025-07-29 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-07-30 | 2025-07-28 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-07-29 | 2025-07-25 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-07-28 | 2025-07-24 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-07-25 | 2025-07-23 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-24 | 2025-07-22 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-07-23 | 2025-07-21 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-07-22 | 2025-07-18 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-07-21 | 2025-07-17 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-07-18 | 2025-07-16 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-07-17 | 2025-07-15 | 0.014 | 6,000 | +0 | 0.00% | 84 |
| 2025-07-16 | 2025-07-14 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-07-15 | 2025-07-11 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-07-14 | 2025-07-10 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-07-11 | 2025-07-09 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-07-10 | 2025-07-08 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-07-09 | 2025-07-07 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-07-08 | 2025-07-04 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-07-07 | 2025-07-03 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-07-04 | 2025-07-02 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-07-03 | 2025-06-30 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-07-02 | 2025-06-27 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-06-30 | 2025-06-26 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2025-06-27 | 2025-06-25 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-06-26 | 2025-06-24 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-06-25 | 2025-06-23 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-06-24 | 2025-06-20 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-06-23 | 2025-06-19 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-06-20 | 2025-06-18 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-06-19 | 2025-06-17 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-06-18 | 2025-06-16 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-06-17 | 2025-06-13 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-06-16 | 2025-06-12 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-06-13 | 2025-06-11 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-06-12 | 2025-06-10 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-06-11 | 2025-06-09 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-06-10 | 2025-06-06 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-09 | 2025-06-05 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-06-06 | 2025-06-04 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-06-05 | 2025-06-03 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-06-04 | 2025-06-02 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-06-03 | 2025-05-30 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-06-02 | 2025-05-29 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-05-30 | 2025-05-28 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-05-29 | 2025-05-27 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-05-28 | 2025-05-26 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-05-27 | 2025-05-23 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-05-26 | 2025-05-22 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-05-23 | 2025-05-21 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-05-22 | 2025-05-20 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-05-21 | 2025-05-19 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-20 | 2025-05-16 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-19 | 2025-05-15 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-05-16 | 2025-05-14 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-05-15 | 2025-05-13 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-05-14 | 2025-05-12 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-05-13 | 2025-05-09 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-05-12 | 2025-05-08 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-09 | 2025-05-07 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-05-08 | 2025-05-06 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-05-07 | 2025-05-02 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-06 | 2025-04-30 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-02 | 2025-04-29 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-04-30 | 2025-04-28 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-04-29 | 2025-04-25 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-04-28 | 2025-04-24 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-04-25 | 2025-04-23 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-04-24 | 2025-04-22 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-04-23 | 2025-04-17 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-22 | 2025-04-16 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-04-17 | 2025-04-15 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-04-16 | 2025-04-14 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-04-15 | 2025-04-11 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-04-14 | 2025-04-10 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2025-04-11 | 2025-04-09 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-04-10 | 2025-04-08 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-04-09 | 2025-04-07 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-04-08 | 2025-04-03 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-04-07 | 2025-04-02 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-04-03 | 2025-04-01 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-04-02 | 2025-03-31 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-04-01 | 2025-03-28 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-03-31 | 2025-03-27 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-03-28 | 2025-03-26 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-03-27 | 2025-03-25 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-03-26 | 2025-03-24 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-03-25 | 2025-03-21 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-03-24 | 2025-03-20 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-03-21 | 2025-03-19 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-03-20 | 2025-03-18 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-03-19 | 2025-03-17 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-03-18 | 2025-03-14 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-03-17 | 2025-03-13 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-03-14 | 2025-03-12 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-03-13 | 2025-03-11 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-03-12 | 2025-03-10 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-11 | 2025-03-07 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-03-10 | 2025-03-06 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-03-07 | 2025-03-05 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-03-06 | 2025-03-04 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-03-05 | 2025-03-03 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-03-04 | 2025-02-28 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-03-03 | 2025-02-27 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-02-28 | 2025-02-26 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-02-27 | 2025-02-25 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-02-26 | 2025-02-24 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-02-25 | 2025-02-21 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-02-24 | 2025-02-20 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-02-21 | 2025-02-19 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-02-20 | 2025-02-18 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-02-19 | 2025-02-17 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-02-18 | 2025-02-14 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-02-17 | 2025-02-13 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-02-14 | 2025-02-12 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-02-13 | 2025-02-11 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-02-12 | 2025-02-10 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-02-11 | 2025-02-07 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-02-10 | 2025-02-06 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-02-07 | 2025-02-05 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-02-06 | 2025-02-04 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-02-05 | 2025-02-03 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-02-04 | 2025-01-28 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-02-03 | 2025-01-24 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-01-27 | 2025-01-23 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-01-24 | 2025-01-22 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-01-23 | 2025-01-21 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-01-21 | 2025-01-17 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-01-20 | 2025-01-16 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-01-17 | 2025-01-15 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-01-16 | 2025-01-14 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-01-15 | 2025-01-13 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-01-14 | 2025-01-10 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-01-13 | 2025-01-09 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-01-10 | 2025-01-08 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-01-09 | 2025-01-07 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-01-08 | 2025-01-06 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-01-07 | 2025-01-03 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-01-06 | 2025-01-02 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-01-03 | 2024-12-31 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-02 | 2024-12-27 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-30 | 2024-12-24 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-27 | 2024-12-20 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-23 | 2024-12-19 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-20 | 2024-12-18 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-19 | 2024-12-17 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-18 | 2024-12-16 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-17 | 2024-12-13 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-12-16 | 2024-12-12 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-12-13 | 2024-12-11 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-12-12 | 2024-12-10 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-12-11 | 2024-12-09 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-12-10 | 2024-12-06 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-12-09 | 2024-12-05 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-12-06 | 2024-12-04 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-12-05 | 2024-12-03 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-12-04 | 2024-12-02 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-03 | 2024-11-29 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-12-02 | 2024-11-28 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-11-29 | 2024-11-27 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-11-28 | 2024-11-26 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-11-27 | 2024-11-25 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-11-26 | 2024-11-22 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-11-25 | 2024-11-21 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-11-22 | 2024-11-20 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-11-21 | 2024-11-19 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-11-20 | 2024-11-18 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-11-19 | 2024-11-15 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-11-18 | 2024-11-14 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-11-15 | 2024-11-13 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-14 | 2024-11-12 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-11-12 | 2024-11-08 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-11-11 | 2024-11-07 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-11-08 | 2024-11-06 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-11-07 | 2024-11-05 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-11-06 | 2024-11-04 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-11-05 | 2024-11-01 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-11-04 | 2024-10-31 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-11-01 | 2024-10-30 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-10-31 | 2024-10-29 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-10-30 | 2024-10-28 | 0.116 | 6,000 | +0 | 0.00% | 697 |
| 2024-10-29 | 2024-10-25 | 0.102 | 6,000 | +214 | 0.00% | 610 |
| 2024-10-28 | 2024-10-24 | 0.104 | 5,786 | +0 | 0.00% | 600 |
| 2024-10-25 | 2024-10-23 | 0.105 | 5,786 | +0 | 0.00% | 606 |
| 2024-10-24 | 2024-10-22 | 0.104 | 5,786 | +0 | 0.00% | 600 |
| 2024-10-23 | 2024-10-21 | 0.100 | 5,786 | +0 | 0.00% | 576 |
| 2024-10-22 | 2024-10-18 | 0.100 | 5,786 | +0 | 0.00% | 576 |
| 2024-10-21 | 2024-10-17 | 0.100 | 5,786 | +0 | 0.00% | 576 |
| 2024-10-18 | 2024-10-16 | 0.100 | 5,786 | +0 | 0.00% | 576 |
| 2024-10-17 | 2024-10-15 | 0.100 | 5,786 | +0 | 0.00% | 576 |
| 2024-10-16 | 2024-10-14 | 0.103 | 5,786 | +0 | 0.00% | 594 |
| 2024-10-15 | 2024-10-10 | 0.106 | 5,786 | +0 | 0.00% | 612 |
| 2024-10-14 | 2024-10-09 | 0.106 | 5,786 | +0 | 0.00% | 612 |
| 2024-10-10 | 2024-10-08 | 0.101 | 5,786 | +0 | 0.00% | 582 |
| 2024-10-09 | 2024-10-07 | 0.111 | 5,786 | +0 | 0.00% | 642 |
| 2024-10-08 | 2024-10-04 | 0.128 | 5,786 | +0 | 0.00% | 738 |
| 2024-10-07 | 2024-10-03 | 0.111 | 5,786 | +0 | 0.00% | 642 |
| 2024-10-04 | 2024-10-02 | 0.112 | 5,786 | +0 | 0.00% | 648 |
| 2024-10-03 | 2024-09-30 | 0.104 | 5,786 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 0.118 | 5,786 | +0 | 0.00% | 684 |
| 2024-09-30 | 2024-09-26 | 0.122 | 5,786 | +0 | 0.00% | 708 |
| 2024-09-27 | 2024-09-25 | 0.123 | 5,786 | +0 | 0.00% | 714 |
| 2024-09-26 | 2024-09-24 | 0.124 | 5,786 | +0 | 0.00% | 720 |
| 2024-09-25 | 2024-09-23 | 0.104 | 5,786 | +0 | 0.00% | 600 |
| 2024-09-24 | 2024-09-20 | 0.104 | 5,786 | +0 | 0.00% | 600 |
| 2024-09-23 | 2024-09-19 | 0.104 | 5,786 | +0 | 0.00% | 600 |
| 2024-09-20 | 2024-09-17 | 0.104 | 5,786 | +0 | 0.00% | 600 |
| 2024-09-19 | 2024-09-16 | 0.104 | 5,786 | +0 | 0.00% | 600 |
| 2024-09-17 | 2024-09-13 | 0.104 | 5,786 | +0 | 0.00% | 600 |
| 2024-09-16 | 2024-09-12 | 0.104 | 5,786 | +0 | 0.00% | 600 |
| 2024-09-13 | 2024-09-11 | 0.104 | 5,786 | +0 | 0.00% | 600 |
| 2024-09-12 | 2024-09-10 | 0.109 | 5,786 | +0 | 0.00% | 630 |
| 2024-09-11 | 2024-09-09 | 0.109 | 5,786 | +0 | 0.00% | 630 |
| 2024-09-10 | 2024-09-05 | 0.110 | 5,786 | +0 | 0.00% | 636 |
| 2024-09-09 | 2024-09-04 | 0.111 | 5,786 | +0 | 0.00% | 642 |
| 2024-09-05 | 2024-09-03 | 0.110 | 5,786 | +0 | 0.00% | 636 |
| 2024-09-04 | 2024-09-02 | 0.123 | 5,786 | +0 | 0.00% | 714 |
| 2024-09-03 | 2024-08-30 | 0.127 | 5,786 | +0 | 0.00% | 732 |
| 2024-09-02 | 2024-08-29 | 0.114 | 5,786 | +0 | 0.00% | 660 |
| 2024-08-30 | 2024-08-28 | 0.120 | 5,786 | +0 | 0.00% | 696 |
| 2024-08-29 | 2024-08-27 | 0.105 | 5,786 | +0 | 0.00% | 606 |
| 2024-08-28 | 2024-08-26 | 0.104 | 5,786 | +0 | 0.00% | 600 |
| 2024-08-27 | 2024-08-23 | 0.104 | 5,786 | +0 | 0.00% | 600 |
| 2024-08-26 | 2024-08-22 | 0.112 | 5,786 | +0 | 0.00% | 648 |
| 2024-08-23 | 2024-08-21 | 0.123 | 5,786 | +0 | 0.00% | 714 |
| 2024-08-22 | 2024-08-20 | 0.116 | 5,786 | +0 | 0.00% | 672 |
| 2024-08-21 | 2024-08-19 | 0.123 | 5,786 | +0 | 0.00% | 714 |
| 2024-08-20 | 2024-08-16 | 0.109 | 5,786 | +0 | 0.00% | 630 |
| 2024-08-19 | 2024-08-15 | 0.108 | 5,786 | +0 | 0.00% | 624 |
| 2024-08-16 | 2024-08-14 | 0.093 | 5,786 | +0 | 0.00% | 540 |
| 2024-08-15 | 2024-08-13 | 0.093 | 5,786 | +0 | 0.00% | 540 |
| 2024-08-14 | 2024-08-12 | 0.093 | 5,786 | +0 | 0.00% | 540 |
| 2024-08-13 | 2024-08-09 | 0.093 | 5,786 | +0 | 0.00% | 540 |
| 2024-08-12 | 2024-08-08 | 0.093 | 5,786 | +0 | 0.00% | 540 |
| 2024-08-09 | 2024-08-07 | 0.093 | 5,786 | +0 | 0.00% | 540 |
| 2024-08-08 | 2024-08-06 | 0.093 | 5,786 | +0 | 0.00% | 540 |
| 2024-08-07 | 2024-08-05 | 0.093 | 5,786 | +0 | 0.00% | 540 |
| 2024-08-06 | 2024-08-02 | 0.099 | 5,786 | +0 | 0.00% | 570 |
| 2024-08-05 | 2024-08-01 | 0.099 | 5,786 | +0 | 0.00% | 570 |
| 2024-08-02 | 2024-07-31 | 0.113 | 5,786 | +0 | 0.00% | 654 |
| 2024-08-01 | 2024-07-30 | 0.113 | 5,786 | +0 | 0.00% | 654 |
| 2024-07-31 | 2024-07-29 | 0.106 | 5,786 | +0 | 0.00% | 612 |
| 2024-07-30 | 2024-07-26 | 0.106 | 5,786 | +0 | 0.00% | 612 |
| 2024-07-29 | 2024-07-25 | 0.104 | 5,786 | +0 | 0.00% | 600 |
| 2024-07-26 | 2024-07-24 | 0.104 | 5,786 | +0 | 0.00% | 600 |
| 2024-07-25 | 2024-07-23 | 0.104 | 5,786 | +0 | 0.00% | 600 |
| 2024-07-24 | 2024-07-22 | 0.104 | 5,786 | +0 | 0.00% | 600 |
| 2024-07-23 | 2024-07-19 | 0.111 | 5,786 | +0 | 0.00% | 642 |
| 2024-07-22 | 2024-07-18 | 0.111 | 5,786 | +0 | 0.00% | 642 |
| 2024-07-19 | 2024-07-17 | 0.106 | 5,786 | +0 | 0.00% | 612 |
| 2024-07-18 | 2024-07-16 | 0.106 | 5,786 | +0 | 0.00% | 612 |
| 2024-07-17 | 2024-07-15 | 0.106 | 5,786 | +0 | 0.00% | 612 |
| 2024-07-16 | 2024-07-12 | 0.092 | 5,786 | +0 | 0.00% | 534 |
| 2024-07-15 | 2024-07-11 | 0.092 | 5,786 | +0 | 0.00% | 534 |
| 2024-07-12 | 2024-07-10 | 0.092 | 5,786 | +0 | 0.00% | 534 |
| 2024-07-11 | 2024-07-09 | 0.091 | 5,786 | +0 | 0.00% | 528 |
| 2024-07-10 | 2024-07-08 | 0.094 | 5,786 | +0 | 0.00% | 546 |
| 2024-07-09 | 2024-07-05 | 0.099 | 5,786 | +0 | 0.00% | 570 |
| 2024-07-08 | 2024-07-04 | 0.102 | 5,786 | +0 | 0.00% | 588 |
| 2024-07-05 | 2024-07-03 | 0.105 | 5,786 | +0 | 0.00% | 606 |
| 2024-07-04 | 2024-07-02 | 0.108 | 5,786 | +0 | 0.00% | 624 |
| 2024-07-03 | 2024-06-28 | 0.108 | 5,786 | +0 | 0.00% | 624 |
| 2024-07-02 | 2024-06-27 | 0.112 | 5,786 | +0 | 0.00% | 648 |
| 2024-06-28 | 2024-06-26 | 0.109 | 5,786 | +0 | 0.00% | 630 |
| 2024-06-27 | 2024-06-25 | 0.107 | 5,786 | +0 | 0.00% | 618 |
| 2024-06-26 | 2024-06-24 | 0.117 | 5,786 | +0 | 0.00% | 678 |
| 2024-06-25 | 2024-06-21 | 0.113 | 5,786 | +0 | 0.00% | 654 |
| 2024-06-24 | 2024-06-20 | 0.114 | 5,786 | +0 | 0.00% | 660 |
| 2024-06-21 | 2024-06-19 | 0.114 | 5,786 | +0 | 0.00% | 660 |
| 2024-06-20 | 2024-06-18 | 0.115 | 5,786 | +0 | 0.00% | 666 |
| 2024-06-19 | 2024-06-17 | 0.115 | 5,786 | +0 | 0.00% | 666 |
| 2024-06-18 | 2024-06-14 | 0.118 | 5,786 | +0 | 0.00% | 684 |
| 2024-06-17 | 2024-06-13 | 0.118 | 5,786 | +0 | 0.00% | 684 |
| 2024-06-14 | 2024-06-12 | 0.118 | 5,786 | +0 | 0.00% | 684 |
| 2024-06-13 | 2024-06-11 | 0.114 | 5,786 | +0 | 0.00% | 660 |
| 2024-06-12 | 2024-06-07 | 0.097 | 5,786 | +0 | 0.00% | 564 |
| 2024-06-11 | 2024-06-06 | 0.088 | 5,786 | +0 | 0.00% | 510 |
| 2024-06-07 | 2024-06-05 | 0.090 | 5,786 | +0 | 0.00% | 522 |
| 2024-06-06 | 2024-06-04 | 0.083 | 5,786 | +0 | 0.00% | 480 |
| 2024-06-05 | 2024-06-03 | 0.083 | 5,786 | +0 | 0.00% | 480 |
| 2024-06-04 | 2024-05-31 | 0.085 | 5,786 | +0 | 0.00% | 492 |
| 2024-06-03 | 2024-05-30 | 0.080 | 5,786 | +0 | 0.00% | 462 |
| 2024-05-31 | 2024-05-29 | 0.079 | 5,786 | +0 | 0.00% | 456 |
| 2024-05-30 | 2024-05-28 | 0.078 | 5,786 | +0 | 0.00% | 450 |
| 2024-05-29 | 2024-05-27 | 0.076 | 5,786 | +0 | 0.00% | 438 |
| 2024-05-28 | 2024-05-24 | 0.085 | 5,786 | +0 | 0.00% | 492 |
| 2024-05-27 | 2024-05-23 | 0.083 | 5,786 | +0 | 0.00% | 480 |
| 2024-05-24 | 2024-05-22 | 0.081 | 5,786 | +0 | 0.00% | 468 |
| 2024-05-23 | 2024-05-21 | 0.078 | 5,786 | +0 | 0.00% | 450 |
| 2024-05-22 | 2024-05-20 | 0.078 | 5,786 | +0 | 0.00% | 450 |
| 2024-05-21 | 2024-05-17 | 0.079 | 5,786 | +0 | 0.00% | 456 |
| 2024-05-20 | 2024-05-16 | 0.079 | 5,786 | +0 | 0.00% | 456 |
| 2024-05-17 | 2024-05-14 | 0.082 | 5,786 | +0 | 0.00% | 474 |
| 2024-05-16 | 2024-05-13 | 0.078 | 5,786 | +0 | 0.00% | 450 |
| 2024-05-14 | 2024-05-10 | 0.078 | 5,786 | +0 | 0.00% | 450 |
| 2024-05-13 | 2024-05-09 | 0.078 | 5,786 | +0 | 0.00% | 450 |
| 2024-05-10 | 2024-05-08 | 0.082 | 5,786 | +0 | 0.00% | 474 |
| 2024-05-09 | 2024-05-07 | 0.088 | 5,786 | +0 | 0.00% | 510 |
| 2024-05-08 | 2024-05-06 | 0.076 | 5,786 | +0 | 0.00% | 438 |
| 2024-05-07 | 2024-05-03 | 0.076 | 5,786 | +0 | 0.00% | 438 |
| 2024-05-06 | 2024-05-02 | 0.062 | 5,786 | +0 | 0.00% | 360 |
| 2024-05-03 | 2024-04-30 | 0.060 | 5,786 | +0 | 0.00% | 348 |
| 2024-05-02 | 2024-04-29 | 0.060 | 5,786 | +0 | 0.00% | 348 |
| 2024-04-30 | 2024-04-26 | 0.059 | 5,786 | +0 | 0.00% | 342 |
| 2024-04-29 | 2024-04-25 | 0.059 | 5,786 | +0 | 0.00% | 342 |
| 2024-04-26 | 2024-04-24 | 0.060 | 5,786 | +0 | 0.00% | 348 |
| 2024-04-25 | 2024-04-23 | 0.061 | 5,786 | +0 | 0.00% | 354 |
| 2024-04-24 | 2024-04-22 | 0.059 | 5,786 | +0 | 0.00% | 342 |
| 2024-04-23 | 2024-04-19 | 0.059 | 5,786 | +0 | 0.00% | 342 |
| 2024-04-22 | 2024-04-18 | 0.060 | 5,786 | +0 | 0.00% | 348 |
| 2024-04-19 | 2024-04-17 | 0.061 | 5,786 | +0 | 0.00% | 354 |
| 2024-04-18 | 2024-04-16 | 0.061 | 5,786 | +0 | 0.00% | 354 |
| 2024-04-17 | 2024-04-15 | 0.065 | 5,786 | +0 | 0.00% | 378 |
| 2024-04-16 | 2024-04-12 | 0.065 | 5,786 | +0 | 0.00% | 378 |
| 2024-04-15 | 2024-04-11 | 0.062 | 5,786 | +0 | 0.00% | 360 |
| 2024-04-12 | 2024-04-10 | 0.060 | 5,786 | +0 | 0.00% | 348 |
| 2024-04-11 | 2024-04-09 | 0.064 | 5,786 | +0 | 0.00% | 372 |
| 2024-04-10 | 2024-04-08 | 0.069 | 5,786 | +0 | 0.00% | 402 |
| 2024-04-09 | 2024-04-05 | 0.069 | 5,786 | +0 | 0.00% | 402 |
| 2024-04-08 | 2024-04-03 | 0.067 | 5,786 | +0 | 0.00% | 390 |
| 2024-04-05 | 2024-04-02 | 0.064 | 5,786 | +0 | 0.00% | 372 |
| 2024-04-03 | 2024-03-28 | 0.060 | 5,786 | +0 | 0.00% | 348 |
| 2024-04-02 | 2024-03-27 | 0.060 | 5,786 | +0 | 0.00% | 348 |
| 2024-03-28 | 2024-03-26 | 0.067 | 5,786 | +0 | 0.00% | 390 |
| 2024-03-27 | 2024-03-25 | 0.060 | 5,786 | +0 | 0.00% | 348 |
| 2024-03-26 | 2024-03-22 | 0.058 | 5,786 | +0 | 0.00% | 336 |
| 2024-03-25 | 2024-03-21 | 0.058 | 5,786 | +0 | 0.00% | 336 |
| 2024-03-22 | 2024-03-20 | 0.060 | 5,786 | +0 | 0.00% | 348 |
| 2024-03-21 | 2024-03-19 | 0.063 | 5,786 | +0 | 0.00% | 366 |
| 2024-03-20 | 2024-03-18 | 0.071 | 5,786 | +0 | 0.00% | 408 |
| 2024-03-19 | 2024-03-15 | 0.060 | 5,786 | +0 | 0.00% | 348 |
| 2024-03-18 | 2024-03-14 | 0.074 | 5,786 | +0 | 0.00% | 426 |
| 2024-03-15 | 2024-03-13 | 0.074 | 5,786 | +0 | 0.00% | 426 |
| 2024-03-14 | 2024-03-12 | 0.068 | 5,786 | +0 | 0.00% | 396 |
| 2024-03-13 | 2024-03-11 | 0.059 | 5,786 | +0 | 0.00% | 342 |
| 2024-03-12 | 2024-03-08 | 0.060 | 5,786 | +0 | 0.00% | 348 |
| 2024-03-11 | 2024-03-07 | 0.060 | 5,786 | +0 | 0.00% | 348 |
| 2024-03-08 | 2024-03-06 | 0.068 | 5,786 | +0 | 0.00% | 396 |
| 2024-03-07 | 2024-03-05 | 0.059 | 5,786 | +0 | 0.00% | 342 |
| 2024-03-06 | 2024-03-04 | 0.064 | 5,786 | +0 | 0.00% | 372 |
| 2024-03-05 | 2024-03-01 | 0.061 | 5,786 | +0 | 0.00% | 354 |
| 2024-03-04 | 2024-02-29 | 0.064 | 5,786 | +0 | 0.00% | 372 |
| 2024-03-01 | 2024-02-28 | 0.062 | 5,786 | +0 | 0.00% | 360 |
| 2024-02-29 | 2024-02-27 | 0.065 | 5,786 | +0 | 0.00% | 378 |
| 2024-02-28 | 2024-02-26 | 0.067 | 5,786 | +0 | 0.00% | 390 |
| 2024-02-27 | 2024-02-23 | 0.072 | 5,786 | +0 | 0.00% | 414 |
| 2024-02-26 | 2024-02-22 | 0.071 | 5,786 | +0 | 0.00% | 408 |
| 2024-02-23 | 2024-02-21 | 0.060 | 5,786 | +0 | 0.00% | 348 |
| 2024-02-22 | 2024-02-20 | 0.050 | 5,786 | +0 | 0.00% | 288 |
| 2024-02-21 | 2024-02-19 | 0.051 | 5,786 | +0 | 0.00% | 294 |
| 2024-02-20 | 2024-02-16 | 0.051 | 5,786 | +0 | 0.00% | 294 |
| 2024-02-19 | 2024-02-15 | 0.051 | 5,786 | +0 | 0.00% | 294 |
| 2024-02-16 | 2024-02-14 | 0.051 | 5,786 | +0 | 0.00% | 294 |
| 2024-02-15 | 2024-02-09 | 0.049 | 5,786 | +0 | 0.00% | 282 |
| 2024-02-14 | 2024-02-07 | 0.048 | 5,786 | +0 | 0.00% | 276 |
| 2024-02-08 | 2024-02-06 | 0.048 | 5,786 | +0 | 0.00% | 276 |
| 2024-02-07 | 2024-02-05 | 0.049 | 5,786 | +0 | 0.00% | 282 |
| 2024-02-06 | 2024-02-02 | 0.049 | 5,786 | +0 | 0.00% | 282 |
| 2024-02-05 | 2024-02-01 | 0.051 | 5,786 | +0 | 0.00% | 294 |
| 2024-02-02 | 2024-01-31 | 0.051 | 5,786 | +0 | 0.00% | 294 |
| 2024-02-01 | 2024-01-30 | 0.048 | 5,786 | +0 | 0.00% | 276 |
| 2024-01-31 | 2024-01-29 | 0.050 | 5,786 | +0 | 0.00% | 288 |
| 2024-01-30 | 2024-01-26 | 0.054 | 5,786 | +0 | 0.00% | 312 |
| 2024-01-29 | 2024-01-25 | 0.051 | 5,786 | +0 | 0.00% | 294 |
| 2024-01-26 | 2024-01-24 | 0.052 | 5,786 | +0 | 0.00% | 300 |
| 2024-01-25 | 2024-01-23 | 0.052 | 5,786 | +0 | 0.00% | 300 |
| 2024-01-24 | 2024-01-22 | 0.051 | 5,786 | +0 | 0.00% | 294 |
| 2024-01-23 | 2024-01-19 | 0.051 | 5,786 | +0 | 0.00% | 294 |
| 2024-01-22 | 2024-01-18 | 0.048 | 5,786 | +0 | 0.00% | 276 |
| 2024-01-19 | 2024-01-17 | 0.048 | 5,786 | +0 | 0.00% | 276 |
| 2024-01-18 | 2024-01-16 | 0.051 | 5,786 | +0 | 0.00% | 294 |
| 2024-01-17 | 2024-01-15 | 0.051 | 5,786 | +0 | 0.00% | 294 |
| 2024-01-16 | 2024-01-12 | 0.049 | 5,786 | +0 | 0.00% | 282 |
| 2024-01-15 | 2024-01-11 | 0.053 | 5,786 | +0 | 0.00% | 306 |
| 2024-01-12 | 2024-01-10 | 0.049 | 5,786 | +0 | 0.00% | 282 |
| 2024-01-11 | 2024-01-09 | 0.054 | 5,786 | +0 | 0.00% | 312 |
| 2024-01-10 | 2024-01-08 | 0.060 | 5,786 | +0 | 0.00% | 348 |
| 2024-01-09 | 2024-01-05 | 0.060 | 5,786 | +0 | 0.00% | 348 |
| 2024-01-08 | 2024-01-04 | 0.059 | 5,786 | +0 | 0.00% | 342 |
| 2024-01-05 | 2024-01-03 | 0.061 | 5,786 | +0 | 0.00% | 354 |
| 2024-01-04 | 2024-01-02 | 0.057 | 5,786 | +0 | 0.00% | 330 |
| 2024-01-03 | 2023-12-29 | 0.057 | 5,786 | +0 | 0.00% | 330 |
| 2024-01-02 | 2023-12-28 | 0.057 | 5,786 | +0 | 0.00% | 330 |
| 2023-12-29 | 2023-12-27 | 0.057 | 5,786 | +0 | 0.00% | 330 |
| 2023-12-28 | 2023-12-22 | 0.057 | 5,786 | +0 | 0.00% | 330 |
| 2023-12-27 | 2023-12-21 | 0.060 | 5,786 | +0 | 0.00% | 348 |
| 2023-12-22 | 2023-12-20 | 0.058 | 5,786 | +0 | 0.00% | 336 |
| 2023-12-21 | 2023-12-19 | 0.056 | 5,786 | +0 | 0.00% | 324 |
| 2023-12-20 | 2023-12-18 | 0.056 | 5,786 | +0 | 0.00% | 324 |
| 2023-12-19 | 2023-12-15 | 0.056 | 5,786 | +0 | 0.00% | 324 |
| 2023-12-18 | 2023-12-14 | 0.059 | 5,786 | +0 | 0.00% | 342 |
| 2023-12-15 | 2023-12-13 | 0.061 | 5,786 | +0 | 0.00% | 354 |
| 2023-12-14 | 2023-12-12 | 0.061 | 5,786 | +0 | 0.00% | 354 |
| 2023-12-13 | 2023-12-11 | 0.061 | 5,786 | +0 | 0.00% | 354 |
| 2023-12-12 | 2023-12-08 | 0.061 | 5,786 | +0 | 0.00% | 354 |
| 2023-12-11 | 2023-12-07 | 0.060 | 5,786 | +0 | 0.00% | 348 |
| 2023-12-08 | 2023-12-06 | 0.060 | 5,786 | +0 | 0.00% | 348 |
| 2023-12-07 | 2023-12-05 | 0.058 | 5,786 | +0 | 0.00% | 336 |
| 2023-12-06 | 2023-12-04 | 0.061 | 5,786 | +0 | 0.00% | 354 |
| 2023-12-05 | 2023-12-01 | 0.061 | 5,786 | +0 | 0.00% | 354 |
| 2023-12-04 | 2023-11-30 | 0.064 | 5,786 | +0 | 0.00% | 372 |
| 2023-12-01 | 2023-11-29 | 0.065 | 5,786 | +0 | 0.00% | 378 |
| 2023-11-30 | 2023-11-28 | 0.066 | 5,786 | +0 | 0.00% | 384 |
| 2023-11-29 | 2023-11-27 | 0.069 | 5,786 | +0 | 0.00% | 402 |
| 2023-11-28 | 2023-11-24 | 0.071 | 5,786 | +0 | 0.00% | 408 |
| 2023-11-27 | 2023-11-23 | 0.073 | 5,786 | +0 | 0.00% | 420 |
| 2023-11-24 | 2023-11-22 | 0.069 | 5,786 | +0 | 0.00% | 402 |
| 2023-11-23 | 2023-11-21 | 0.061 | 5,786 | +0 | 0.00% | 354 |
| 2023-11-22 | 2023-11-20 | 0.062 | 5,786 | +0 | 0.00% | 360 |
| 2023-11-21 | 2023-11-17 | 0.064 | 5,786 | +0 | 0.00% | 372 |
| 2023-11-20 | 2023-11-16 | 0.059 | 5,786 | +0 | 0.00% | 342 |
| 2023-11-17 | 2023-11-15 | 0.073 | 5,786 | +0 | 0.00% | 420 |
| 2023-11-16 | 2023-11-14 | 0.083 | 5,786 | +0 | 0.00% | 480 |
| 2023-11-15 | 2023-11-13 | 0.104 | 5,786 | +0 | 0.00% | 600 |
| 2023-11-14 | 2023-11-10 | 0.113 | 5,786 | +0 | 0.00% | 654 |
| 2023-11-13 | 2023-11-09 | 0.113 | 5,786 | +0 | 0.00% | 654 |
| 2023-11-10 | 2023-11-08 | 0.110 | 5,786 | +0 | 0.00% | 636 |
| 2023-11-09 | 2023-11-07 | 0.109 | 5,786 | +0 | 0.00% | 630 |
| 2023-11-08 | 2023-11-06 | 0.109 | 5,786 | +0 | 0.00% | 630 |
| 2023-11-07 | 2023-11-03 | 0.097 | 5,786 | +0 | 0.00% | 564 |
| 2023-11-06 | 2023-11-02 | 0.104 | 5,786 | +0 | 0.00% | 600 |
| 2023-11-03 | 2023-11-01 | 0.106 | 5,786 | +0 | 0.00% | 612 |
| 2023-11-02 | 2023-10-31 | 0.108 | 5,786 | +0 | 0.00% | 624 |
| 2023-11-01 | 2023-10-30 | 0.094 | 5,786 | +0 | 0.00% | 546 |
| 2023-10-31 | 2023-10-27 | 0.097 | 5,786 | +0 | 0.00% | 564 |
| 2023-10-30 | 2023-10-26 | 0.095 | 5,786 | +0 | 0.00% | 552 |
| 2023-10-27 | 2023-10-25 | 0.091 | 5,786 | +0 | 0.00% | 528 |
| 2023-10-26 | 2023-10-24 | 0.086 | 5,786 | +0 | 0.00% | 498 |
| 2023-10-25 | 2023-10-20 | 0.083 | 5,786 | +0 | 0.00% | 480 |
| 2023-10-24 | 2023-10-19 | 0.083 | 5,786 | +0 | 0.00% | 480 |
| 2023-10-20 | 2023-10-18 | 0.085 | 5,786 | +0 | 0.00% | 492 |
| 2023-10-19 | 2023-10-17 | 0.085 | 5,786 | +0 | 0.00% | 492 |
| 2023-10-18 | 2023-10-16 | 0.086 | 5,786 | +0 | 0.00% | 498 |
| 2023-10-17 | 2023-10-13 | 0.099 | 5,786 | +0 | 0.00% | 570 |
| 2023-10-16 | 2023-10-12 | 0.099 | 5,786 | +0 | 0.00% | 570 |
| 2023-10-13 | 2023-10-11 | 0.099 | 5,786 | +0 | 0.00% | 570 |
| 2023-10-12 | 2023-10-10 | 0.097 | 5,786 | -358,714 | 0.00% | 564 |
| 2023-07-20 | 2023-07-18 | 0.160 | 364,500 | +358,714 | 0.04% | 58,212 |
| 2023-07-19 | 2023-07-14 | 0.164 | 5,786 | -81,000 | 0.00% | 948 |
| 2023-07-14 | 2023-07-12 | 0.174 | 86,786 | -266,143 | 0.01% | 15,120 |
| 2023-06-09 | 2023-06-07 | 0.241 | 352,929 | -289,285 | 0.04% | 84,912 |
| 2023-06-08 | 2023-06-06 | 0.220 | 642,214 | +439,714 | 0.07% | 141,192 |
| 2023-06-05 | 2023-06-01 | 0.145 | 202,500 | -104,143 | 0.02% | 29,400 |
| 2023-05-25 | 2023-05-23 | 0.133 | 306,643 | -173,571 | 0.03% | 40,704 |
| 2023-05-02 | 2023-04-27 | 0.155 | 480,214 | +462,857 | 0.05% | 74,202 |
| 2023-04-27 | 2023-04-25 | 0.133 | 17,357 | -416,572 | 0.00% | 2,304 |
| 2023-03-30 | 2023-03-28 | 0.140 | 433,929 | -173,571 | 0.05% | 60,750 |
| 2023-03-29 | 2023-03-27 | 0.127 | 607,500 | +57,857 | 0.06% | 76,860 |
| 2023-03-14 | 2023-03-10 | 0.123 | 549,643 | +312,429 | 0.06% | 67,830 |
| 2023-03-13 | 2023-03-09 | 0.113 | 237,214 | +231,428 | 0.02% | 26,814 |
| 2022-07-12 | 2022-07-08 | 0.100 | 5,786 | -243,000 | 0.00% | 576 |
| 2022-07-11 | 2022-07-07 | 0.101 | 248,786 | +92,572 | 0.03% | 25,026 |
| 2022-07-08 | 2022-07-06 | 0.100 | 156,214 | +150,428 | 0.02% | 15,552 |
| 2022-07-06 | 2022-07-04 | 0.213 | 5,786 | -11,571 | 0.00% | 1,230 |
| 2022-07-05 | 2022-06-30 | 0.212 | 17,357 | +11,571 | 0.00% | 3,672 |
| 2022-06-01 | 2022-05-30 | 0.219 | 5,786 | +903 | 0.00% | 1,266 |
| 2020-01-17 | 2020-01-15 | 0.479 | 4,883 | -273,447 | 0.00% | 2,340 |
| 2020-01-15 | 2020-01-13 | 0.448 | 278,330 | +273,447 | 0.07% | 124,830 |
| 2020-01-07 | 2020-01-03 | 0.270 | 4,883 | -136,723 | 0.00% | 1,320 |
| 2019-12-30 | 2019-12-24 | 0.332 | 141,606 | +136,723 | 0.04% | 46,980 |
| 2019-11-26 | 2019-11-22 | 0.387 | 4,883 | -87,894 | 0.00% | 1,890 |
| 2019-11-25 | 2019-11-21 | 0.399 | 92,777 | -273,446 | 0.03% | 37,050 |
| 2019-11-22 | 2019-11-20 | 0.442 | 366,223 | -29,298 | 0.11% | 162,000 |
| 2019-11-21 | 2019-11-19 | 0.461 | 395,521 | +390,638 | 0.12% | 182,250 |
| 2019-11-12 | 2019-11-08 | 0.596 | 4,883 | -39,064 | 0.00% | 2,910 |
| 2019-11-11 | 2019-11-07 | 0.571 | 43,947 | +39,064 | 0.01% | 25,110 |
| 2019-11-08 | 2019-11-06 | 0.528 | 4,883 | -371,106 | 0.00% | 2,580 |
| 2019-11-07 | 2019-11-05 | 0.528 | 375,989 | +371,106 | 0.11% | 198,660 |
| 2019-11-05 | 2019-11-01 | 0.516 | 4,883 | -312,511 | 0.00% | 2,520 |
| 2019-11-04 | 2019-10-31 | 0.492 | 317,394 | +312,511 | 0.09% | 156,000 |
| 2019-10-31 | 2019-10-29 | 0.498 | 4,883 | -312,511 | 0.00% | 2,430 |
| 2019-10-30 | 2019-10-28 | 0.485 | 317,394 | +312,511 | 0.09% | 154,050 |
| 2019-10-17 | 2019-10-15 | 0.381 | 4,883 | -517,596 | 0.00% | 1,860 |
| 2019-10-16 | 2019-10-14 | 0.350 | 522,479 | +517,596 | 0.15% | 182,970 |
| 2019-09-02 | 2019-08-29 | 0.179 | 4,883 | -2,490 | 0.00% | 874 |
| 2019-07-10 | 2019-07-08 | 0.203 | 7,373 | -597 | 0.00% | 1,499 |
| 2019-07-09 | 2019-07-05 | 0.188 | 7,970 | -55,793 | 0.00% | 1,500 |
| 2019-07-05 | 2019-07-03 | 0.489 | 63,763 | +55,793 | 0.02% | 31,200 |
| 2019-06-19 | 2019-06-17 | 0.301 | 7,970 | -63,763 | 0.00% | 2,400 |
| 2019-06-17 | 2019-06-13 | 0.316 | 71,733 | +63,763 | 0.02% | 22,680 |
| 2017-05-15 | 2017-05-11 | 1.220 | 7,970 | -15,941 | 0.01% | 9,720 |
| 2017-05-12 | 2017-05-10 | 1.227 | 23,911 | +15,941 | 0.02% | 29,340 |
| 2017-04-18 | 2017-04-12 | 1.110 | 7,970 | -406 | 0.01% | 8,850 |
| 2015-10-06 | 2015-10-02 | 8.596 | 8,376 | -670 | 0.01% | 72,003 |
| 2015-09-09 | 2015-09-07 | 8.167 | 9,046 | +2,792 | 0.01% | 73,875 |
| 2015-08-03 | 2015-07-30 | 8.310 | 6,254 | +670 | 0.01% | 51,970 |
| 2015-07-16 | 2015-07-14 | 8.370 | 5,584 | -151 | 0.01% | 46,739 |
| 2015-05-15 | 2015-05-13 | 16.043 | 5,735 | +5,735 | 0.01% | 92,006 |
| 2015-05-08 | 2015-05-06 | 16.322 | 0 | -2,294 | ||
| 2015-05-05 | 2015-04-30 | 16.113 | 2,294 | +2,294 | 0.00% | 36,962 |
| 2015-05-04 | 2015-04-29 | 14.160 | 0 | -6,652 | ||
| 2015-04-30 | 2015-04-28 | 12.276 | 6,652 | +6,652 | 0.01% | 81,662 |
| 2015-01-30 | 2015-01-28 | 11.300 | 0 | -1,262 | ||
| 2015-01-29 | 2015-01-27 | 11.649 | 1,262 | +115 | 0.00% | 14,700 |
| 2015-01-28 | 2015-01-26 | 14.160 | 1,147 | +574 | 0.00% | 16,241 |
| 2015-01-27 | 2015-01-23 | 15.136 | 573 | +458 | 0.00% | 8,673 |
| 2015-01-26 | 2015-01-22 | 14.787 | 115 | +115 | 0.00% | 1,701 |
| 2015-01-13 | 2015-01-09 | 11.439 | 0 | -1,147 | ||
| 2015-01-12 | 2015-01-08 | 13.323 | 1,147 | +1,147 | 0.00% | 15,281 |
| 2014-12-30 | 2014-12-24 | 17.787 | 0 | -1,262 | ||
| 2014-12-29 | 2014-12-22 | 106.720 | 1,262 | +1,262 | 0.00% | 134,680 |
| 2014-09-02 | 2014-08-29 | 48.129 | 0 | -115 | ||
| 2014-08-19 | 2014-08-15 | 60.684 | 115 | +115 | 0.00% | 6,979 |
| 2014-07-31 | 2014-07-29 | 53.709 | 0 | -115 | ||
| 2014-07-30 | 2014-07-28 | 53.709 | 115 | +115 | 0.00% | 6,176 |
| 2014-07-17 | 2014-07-15 | 56.499 | 0 | -115 | ||
| 2014-07-09 | 2014-07-07 | 55.104 | 115 | +115 | 0.00% | 6,337 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy