History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 21,600 | +0 | 0.00% | 281 |
| 2025-10-13 | 2025-10-09 | 0.013 | 21,600 | +0 | 0.00% | 281 |
| 2025-10-10 | 2025-10-08 | 0.013 | 21,600 | +0 | 0.00% | 281 |
| 2025-10-09 | 2025-10-06 | 0.014 | 21,600 | +0 | 0.00% | 302 |
| 2025-10-08 | 2025-10-03 | 0.013 | 21,600 | +0 | 0.00% | 281 |
| 2025-10-06 | 2025-10-02 | 0.013 | 21,600 | +0 | 0.00% | 281 |
| 2025-10-03 | 2025-09-30 | 0.013 | 21,600 | +0 | 0.00% | 281 |
| 2025-10-02 | 2025-09-29 | 0.014 | 21,600 | +0 | 0.00% | 302 |
| 2025-09-30 | 2025-09-26 | 0.013 | 21,600 | +0 | 0.00% | 281 |
| 2025-09-29 | 2025-09-25 | 0.013 | 21,600 | +0 | 0.00% | 281 |
| 2025-09-26 | 2025-09-24 | 0.013 | 21,600 | +0 | 0.00% | 281 |
| 2025-09-25 | 2025-09-23 | 0.013 | 21,600 | +0 | 0.00% | 281 |
| 2025-09-24 | 2025-09-22 | 0.014 | 21,600 | +0 | 0.00% | 302 |
| 2025-09-23 | 2025-09-19 | 0.013 | 21,600 | +0 | 0.00% | 281 |
| 2025-09-22 | 2025-09-18 | 0.013 | 21,600 | +0 | 0.00% | 281 |
| 2025-09-19 | 2025-09-17 | 0.014 | 21,600 | +0 | 0.00% | 302 |
| 2025-09-18 | 2025-09-16 | 0.013 | 21,600 | +0 | 0.00% | 281 |
| 2025-09-17 | 2025-09-15 | 0.014 | 21,600 | +0 | 0.00% | 302 |
| 2025-09-16 | 2025-09-12 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-09-15 | 2025-09-11 | 0.013 | 21,600 | +0 | 0.00% | 281 |
| 2025-09-12 | 2025-09-10 | 0.013 | 21,600 | +0 | 0.00% | 281 |
| 2025-09-11 | 2025-09-09 | 0.012 | 21,600 | +0 | 0.00% | 259 |
| 2025-09-10 | 2025-09-08 | 0.013 | 21,600 | +0 | 0.00% | 281 |
| 2025-09-09 | 2025-09-05 | 0.013 | 21,600 | +0 | 0.00% | 281 |
| 2025-09-08 | 2025-09-04 | 0.013 | 21,600 | +0 | 0.00% | 281 |
| 2025-09-05 | 2025-09-03 | 0.013 | 21,600 | +0 | 0.00% | 281 |
| 2025-09-04 | 2025-09-02 | 0.013 | 21,600 | +0 | 0.00% | 281 |
| 2025-09-03 | 2025-09-01 | 0.011 | 21,600 | +0 | 0.00% | 238 |
| 2025-09-02 | 2025-08-29 | 0.012 | 21,600 | +0 | 0.00% | 259 |
| 2025-09-01 | 2025-08-28 | 0.012 | 21,600 | +0 | 0.00% | 259 |
| 2025-08-29 | 2025-08-27 | 0.013 | 21,600 | +0 | 0.00% | 281 |
| 2025-08-28 | 2025-08-26 | 0.014 | 21,600 | +0 | 0.00% | 302 |
| 2025-08-27 | 2025-08-25 | 0.014 | 21,600 | +0 | 0.00% | 302 |
| 2025-08-26 | 2025-08-22 | 0.014 | 21,600 | +0 | 0.00% | 302 |
| 2025-08-25 | 2025-08-21 | 0.014 | 21,600 | +0 | 0.00% | 302 |
| 2025-08-22 | 2025-08-20 | 0.014 | 21,600 | +0 | 0.00% | 302 |
| 2025-08-21 | 2025-08-19 | 0.014 | 21,600 | +0 | 0.00% | 302 |
| 2025-08-20 | 2025-08-18 | 0.014 | 21,600 | +0 | 0.00% | 302 |
| 2025-08-19 | 2025-08-15 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-08-18 | 2025-08-14 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-08-15 | 2025-08-13 | 0.014 | 21,600 | +0 | 0.00% | 302 |
| 2025-08-14 | 2025-08-12 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-08-13 | 2025-08-11 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-08-12 | 2025-08-08 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-08-11 | 2025-08-07 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-08-08 | 2025-08-06 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-08-07 | 2025-08-05 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-08-06 | 2025-08-04 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-08-05 | 2025-08-01 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-08-04 | 2025-07-31 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-08-01 | 2025-07-30 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-07-31 | 2025-07-29 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-07-30 | 2025-07-28 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-07-29 | 2025-07-25 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-07-28 | 2025-07-24 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-07-25 | 2025-07-23 | 0.014 | 21,600 | +0 | 0.00% | 302 |
| 2025-07-24 | 2025-07-22 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-07-23 | 2025-07-21 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-07-22 | 2025-07-18 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-07-21 | 2025-07-17 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-07-18 | 2025-07-16 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-07-17 | 2025-07-15 | 0.014 | 21,600 | +0 | 0.00% | 302 |
| 2025-07-16 | 2025-07-14 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-07-15 | 2025-07-11 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-07-14 | 2025-07-10 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-07-11 | 2025-07-09 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-07-10 | 2025-07-08 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-07-09 | 2025-07-07 | 0.016 | 21,600 | +0 | 0.00% | 346 |
| 2025-07-08 | 2025-07-04 | 0.016 | 21,600 | +0 | 0.00% | 346 |
| 2025-07-07 | 2025-07-03 | 0.016 | 21,600 | +0 | 0.00% | 346 |
| 2025-07-04 | 2025-07-02 | 0.016 | 21,600 | +0 | 0.00% | 346 |
| 2025-07-03 | 2025-06-30 | 0.016 | 21,600 | +0 | 0.00% | 346 |
| 2025-07-02 | 2025-06-27 | 0.016 | 21,600 | +0 | 0.00% | 346 |
| 2025-06-30 | 2025-06-26 | 0.015 | 21,600 | +0 | 0.00% | 324 |
| 2025-06-27 | 2025-06-25 | 0.016 | 21,600 | +0 | 0.00% | 346 |
| 2025-06-26 | 2025-06-24 | 0.017 | 21,600 | +0 | 0.00% | 367 |
| 2025-06-25 | 2025-06-23 | 0.017 | 21,600 | +0 | 0.00% | 367 |
| 2025-06-24 | 2025-06-20 | 0.017 | 21,600 | +0 | 0.00% | 367 |
| 2025-06-23 | 2025-06-19 | 0.018 | 21,600 | +0 | 0.00% | 389 |
| 2025-06-20 | 2025-06-18 | 0.018 | 21,600 | +0 | 0.00% | 389 |
| 2025-06-19 | 2025-06-17 | 0.017 | 21,600 | +0 | 0.00% | 367 |
| 2025-06-18 | 2025-06-16 | 0.018 | 21,600 | +0 | 0.00% | 389 |
| 2025-06-17 | 2025-06-13 | 0.016 | 21,600 | +0 | 0.00% | 346 |
| 2025-06-16 | 2025-06-12 | 0.016 | 21,600 | +0 | 0.00% | 346 |
| 2025-06-13 | 2025-06-11 | 0.017 | 21,600 | +0 | 0.00% | 367 |
| 2025-06-12 | 2025-06-10 | 0.018 | 21,600 | +0 | 0.00% | 389 |
| 2025-06-11 | 2025-06-09 | 0.017 | 21,600 | +0 | 0.00% | 367 |
| 2025-06-10 | 2025-06-06 | 0.019 | 21,600 | +0 | 0.00% | 410 |
| 2025-06-09 | 2025-06-05 | 0.020 | 21,600 | +0 | 0.00% | 432 |
| 2025-06-06 | 2025-06-04 | 0.021 | 21,600 | +0 | 0.00% | 454 |
| 2025-06-05 | 2025-06-03 | 0.021 | 21,600 | +0 | 0.00% | 454 |
| 2025-06-04 | 2025-06-02 | 0.020 | 21,600 | +0 | 0.00% | 432 |
| 2025-06-03 | 2025-05-30 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-06-02 | 2025-05-29 | 0.024 | 21,600 | +0 | 0.00% | 518 |
| 2025-05-30 | 2025-05-28 | 0.028 | 21,600 | +0 | 0.00% | 605 |
| 2025-05-29 | 2025-05-27 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-05-28 | 2025-05-26 | 0.025 | 21,600 | +0 | 0.00% | 540 |
| 2025-05-27 | 2025-05-23 | 0.026 | 21,600 | +0 | 0.00% | 562 |
| 2025-05-26 | 2025-05-22 | 0.024 | 21,600 | +0 | 0.00% | 518 |
| 2025-05-23 | 2025-05-21 | 0.030 | 21,600 | +0 | 0.00% | 648 |
| 2025-05-22 | 2025-05-20 | 0.027 | 21,600 | +0 | 0.00% | 583 |
| 2025-05-21 | 2025-05-19 | 0.019 | 21,600 | +0 | 0.00% | 410 |
| 2025-05-20 | 2025-05-16 | 0.019 | 21,600 | +0 | 0.00% | 410 |
| 2025-05-19 | 2025-05-15 | 0.020 | 21,600 | +0 | 0.00% | 432 |
| 2025-05-16 | 2025-05-14 | 0.021 | 21,600 | +0 | 0.00% | 454 |
| 2025-05-15 | 2025-05-13 | 0.021 | 21,600 | +0 | 0.00% | 454 |
| 2025-05-14 | 2025-05-12 | 0.021 | 21,600 | +0 | 0.00% | 454 |
| 2025-05-13 | 2025-05-09 | 0.021 | 21,600 | +0 | 0.00% | 454 |
| 2025-05-12 | 2025-05-08 | 0.019 | 21,600 | +0 | 0.00% | 410 |
| 2025-05-09 | 2025-05-07 | 0.020 | 21,600 | +0 | 0.00% | 432 |
| 2025-05-08 | 2025-05-06 | 0.021 | 21,600 | +0 | 0.00% | 454 |
| 2025-05-07 | 2025-05-02 | 0.019 | 21,600 | +0 | 0.00% | 410 |
| 2025-05-06 | 2025-04-30 | 0.019 | 21,600 | +0 | 0.00% | 410 |
| 2025-05-02 | 2025-04-29 | 0.021 | 21,600 | +0 | 0.00% | 454 |
| 2025-04-30 | 2025-04-28 | 0.020 | 21,600 | +0 | 0.00% | 432 |
| 2025-04-29 | 2025-04-25 | 0.023 | 21,600 | +0 | 0.00% | 497 |
| 2025-04-28 | 2025-04-24 | 0.018 | 21,600 | +0 | 0.00% | 389 |
| 2025-04-25 | 2025-04-23 | 0.016 | 21,600 | +0 | 0.00% | 346 |
| 2025-04-24 | 2025-04-22 | 0.018 | 21,600 | +0 | 0.00% | 389 |
| 2025-04-23 | 2025-04-17 | 0.019 | 21,600 | +0 | 0.00% | 410 |
| 2025-04-22 | 2025-04-16 | 0.021 | 21,600 | +0 | 0.00% | 454 |
| 2025-04-17 | 2025-04-15 | 0.021 | 21,600 | +0 | 0.00% | 454 |
| 2025-04-16 | 2025-04-14 | 0.035 | 21,600 | +0 | 0.00% | 756 |
| 2025-04-15 | 2025-04-11 | 0.037 | 21,600 | +0 | 0.00% | 799 |
| 2025-04-14 | 2025-04-10 | 0.041 | 21,600 | +0 | 0.00% | 886 |
| 2025-04-11 | 2025-04-09 | 0.048 | 21,600 | +0 | 0.00% | 1,037 |
| 2025-04-10 | 2025-04-08 | 0.062 | 21,600 | +0 | 0.00% | 1,339 |
| 2025-04-09 | 2025-04-07 | 0.064 | 21,600 | +0 | 0.00% | 1,382 |
| 2025-04-08 | 2025-04-03 | 0.069 | 21,600 | +0 | 0.00% | 1,490 |
| 2025-04-07 | 2025-04-02 | 0.069 | 21,600 | +0 | 0.00% | 1,490 |
| 2025-04-03 | 2025-04-01 | 0.073 | 21,600 | +0 | 0.00% | 1,577 |
| 2025-04-02 | 2025-03-31 | 0.070 | 21,600 | +0 | 0.00% | 1,512 |
| 2025-04-01 | 2025-03-28 | 0.071 | 21,600 | +0 | 0.00% | 1,534 |
| 2025-03-31 | 2025-03-27 | 0.069 | 21,600 | +0 | 0.00% | 1,490 |
| 2025-03-28 | 2025-03-26 | 0.063 | 21,600 | +0 | 0.00% | 1,361 |
| 2025-03-27 | 2025-03-25 | 0.061 | 21,600 | +0 | 0.00% | 1,318 |
| 2025-03-26 | 2025-03-24 | 0.058 | 21,600 | +0 | 0.00% | 1,253 |
| 2025-03-25 | 2025-03-21 | 0.053 | 21,600 | +0 | 0.00% | 1,145 |
| 2025-03-24 | 2025-03-20 | 0.055 | 21,600 | +0 | 0.00% | 1,188 |
| 2025-03-21 | 2025-03-19 | 0.058 | 21,600 | +0 | 0.00% | 1,253 |
| 2025-03-20 | 2025-03-18 | 0.081 | 21,600 | +0 | 0.00% | 1,750 |
| 2025-03-19 | 2025-03-17 | 0.081 | 21,600 | +0 | 0.00% | 1,750 |
| 2025-03-18 | 2025-03-14 | 0.083 | 21,600 | +0 | 0.00% | 1,793 |
| 2025-03-17 | 2025-03-13 | 0.089 | 21,600 | +0 | 0.00% | 1,922 |
| 2025-03-14 | 2025-03-12 | 0.091 | 21,600 | +0 | 0.00% | 1,966 |
| 2025-03-13 | 2025-03-11 | 0.090 | 21,600 | +0 | 0.00% | 1,944 |
| 2025-03-12 | 2025-03-10 | 0.085 | 21,600 | +0 | 0.00% | 1,836 |
| 2025-03-11 | 2025-03-07 | 0.087 | 21,600 | +0 | 0.00% | 1,879 |
| 2025-03-10 | 2025-03-06 | 0.098 | 21,600 | +0 | 0.00% | 2,117 |
| 2025-03-07 | 2025-03-05 | 0.087 | 21,600 | +0 | 0.00% | 1,879 |
| 2025-03-06 | 2025-03-04 | 0.095 | 21,600 | +0 | 0.00% | 2,052 |
| 2025-03-05 | 2025-03-03 | 0.087 | 21,600 | +0 | 0.00% | 1,879 |
| 2025-03-04 | 2025-02-28 | 0.090 | 21,600 | +0 | 0.00% | 1,944 |
| 2025-03-03 | 2025-02-27 | 0.090 | 21,600 | +0 | 0.00% | 1,944 |
| 2025-02-28 | 2025-02-26 | 0.094 | 21,600 | +0 | 0.00% | 2,030 |
| 2025-02-27 | 2025-02-25 | 0.094 | 21,600 | +0 | 0.00% | 2,030 |
| 2025-02-26 | 2025-02-24 | 0.090 | 21,600 | +0 | 0.00% | 1,944 |
| 2025-02-25 | 2025-02-21 | 0.095 | 21,600 | +0 | 0.00% | 2,052 |
| 2025-02-24 | 2025-02-20 | 0.095 | 21,600 | +0 | 0.00% | 2,052 |
| 2025-02-21 | 2025-02-19 | 0.086 | 21,600 | +0 | 0.00% | 1,858 |
| 2025-02-20 | 2025-02-18 | 0.092 | 21,600 | +0 | 0.00% | 1,987 |
| 2025-02-19 | 2025-02-17 | 0.085 | 21,600 | +0 | 0.00% | 1,836 |
| 2025-02-18 | 2025-02-14 | 0.093 | 21,600 | +0 | 0.00% | 2,009 |
| 2025-02-17 | 2025-02-13 | 0.085 | 21,600 | +0 | 0.00% | 1,836 |
| 2025-02-14 | 2025-02-12 | 0.085 | 21,600 | +0 | 0.00% | 1,836 |
| 2025-02-13 | 2025-02-11 | 0.085 | 21,600 | +0 | 0.00% | 1,836 |
| 2025-02-12 | 2025-02-10 | 0.086 | 21,600 | +0 | 0.00% | 1,858 |
| 2025-02-11 | 2025-02-07 | 0.086 | 21,600 | +0 | 0.00% | 1,858 |
| 2025-02-10 | 2025-02-06 | 0.087 | 21,600 | +0 | 0.00% | 1,879 |
| 2025-02-07 | 2025-02-05 | 0.086 | 21,600 | +0 | 0.00% | 1,858 |
| 2025-02-06 | 2025-02-04 | 0.089 | 21,600 | +0 | 0.00% | 1,922 |
| 2025-02-05 | 2025-02-03 | 0.089 | 21,600 | +0 | 0.00% | 1,922 |
| 2025-02-04 | 2025-01-28 | 0.089 | 21,600 | +0 | 0.00% | 1,922 |
| 2025-02-03 | 2025-01-24 | 0.089 | 21,600 | +0 | 0.00% | 1,922 |
| 2025-01-27 | 2025-01-23 | 0.093 | 21,600 | +0 | 0.00% | 2,009 |
| 2025-01-24 | 2025-01-22 | 0.093 | 21,600 | +0 | 0.00% | 2,009 |
| 2025-01-23 | 2025-01-21 | 0.100 | 21,600 | +0 | 0.00% | 2,160 |
| 2025-01-22 | 2025-01-20 | 0.095 | 21,600 | +0 | 0.00% | 2,052 |
| 2025-01-21 | 2025-01-17 | 0.095 | 21,600 | +0 | 0.00% | 2,052 |
| 2025-01-20 | 2025-01-16 | 0.095 | 21,600 | +0 | 0.00% | 2,052 |
| 2025-01-17 | 2025-01-15 | 0.095 | 21,600 | +0 | 0.00% | 2,052 |
| 2025-01-16 | 2025-01-14 | 0.098 | 21,600 | +0 | 0.00% | 2,117 |
| 2025-01-15 | 2025-01-13 | 0.086 | 21,600 | +0 | 0.00% | 1,858 |
| 2025-01-14 | 2025-01-10 | 0.086 | 21,600 | +0 | 0.00% | 1,858 |
| 2025-01-13 | 2025-01-09 | 0.086 | 21,600 | +0 | 0.00% | 1,858 |
| 2025-01-10 | 2025-01-08 | 0.086 | 21,600 | +0 | 0.00% | 1,858 |
| 2025-01-09 | 2025-01-07 | 0.086 | 21,600 | +0 | 0.00% | 1,858 |
| 2025-01-08 | 2025-01-06 | 0.086 | 21,600 | +0 | 0.00% | 1,858 |
| 2025-01-07 | 2025-01-03 | 0.086 | 21,600 | +0 | 0.00% | 1,858 |
| 2025-01-06 | 2025-01-02 | 0.093 | 21,600 | +0 | 0.00% | 2,009 |
| 2025-01-03 | 2024-12-31 | 0.100 | 21,600 | +0 | 0.00% | 2,160 |
| 2025-01-02 | 2024-12-27 | 0.100 | 21,600 | +0 | 0.00% | 2,160 |
| 2024-12-30 | 2024-12-24 | 0.100 | 21,600 | +0 | 0.00% | 2,160 |
| 2024-12-27 | 2024-12-20 | 0.100 | 21,600 | +0 | 0.00% | 2,160 |
| 2024-12-23 | 2024-12-19 | 0.100 | 21,600 | +0 | 0.00% | 2,160 |
| 2024-12-20 | 2024-12-18 | 0.100 | 21,600 | +0 | 0.00% | 2,160 |
| 2024-12-19 | 2024-12-17 | 0.100 | 21,600 | +0 | 0.00% | 2,160 |
| 2024-12-18 | 2024-12-16 | 0.100 | 21,600 | +0 | 0.00% | 2,160 |
| 2024-12-17 | 2024-12-13 | 0.107 | 21,600 | +0 | 0.00% | 2,311 |
| 2024-12-16 | 2024-12-12 | 0.117 | 21,600 | +0 | 0.00% | 2,527 |
| 2024-12-13 | 2024-12-11 | 0.119 | 21,600 | +0 | 0.00% | 2,570 |
| 2024-12-12 | 2024-12-10 | 0.120 | 21,600 | +0 | 0.00% | 2,592 |
| 2024-12-11 | 2024-12-09 | 0.122 | 21,600 | +0 | 0.00% | 2,635 |
| 2024-12-10 | 2024-12-06 | 0.128 | 21,600 | +0 | 0.00% | 2,765 |
| 2024-12-09 | 2024-12-05 | 0.130 | 21,600 | +0 | 0.00% | 2,808 |
| 2024-12-06 | 2024-12-04 | 0.111 | 21,600 | +0 | 0.00% | 2,398 |
| 2024-12-05 | 2024-12-03 | 0.115 | 21,600 | +0 | 0.00% | 2,484 |
| 2024-12-04 | 2024-12-02 | 0.110 | 21,600 | +0 | 0.00% | 2,376 |
| 2024-12-03 | 2024-11-29 | 0.107 | 21,600 | +0 | 0.00% | 2,311 |
| 2024-12-02 | 2024-11-28 | 0.102 | 21,600 | +0 | 0.00% | 2,203 |
| 2024-11-29 | 2024-11-27 | 0.102 | 21,600 | +0 | 0.00% | 2,203 |
| 2024-11-28 | 2024-11-26 | 0.102 | 21,600 | +0 | 0.00% | 2,203 |
| 2024-11-27 | 2024-11-25 | 0.102 | 21,600 | +0 | 0.00% | 2,203 |
| 2024-11-26 | 2024-11-22 | 0.102 | 21,600 | +0 | 0.00% | 2,203 |
| 2024-11-25 | 2024-11-21 | 0.102 | 21,600 | +0 | 0.00% | 2,203 |
| 2024-11-22 | 2024-11-20 | 0.102 | 21,600 | +0 | 0.00% | 2,203 |
| 2024-11-21 | 2024-11-19 | 0.103 | 21,600 | +0 | 0.00% | 2,225 |
| 2024-11-20 | 2024-11-18 | 0.104 | 21,600 | +0 | 0.00% | 2,246 |
| 2024-11-19 | 2024-11-15 | 0.105 | 21,600 | +0 | 0.00% | 2,268 |
| 2024-11-18 | 2024-11-14 | 0.104 | 21,600 | +0 | 0.00% | 2,246 |
| 2024-11-15 | 2024-11-13 | 0.100 | 21,600 | +0 | 0.00% | 2,160 |
| 2024-11-14 | 2024-11-12 | 0.100 | 21,600 | +0 | 0.00% | 2,160 |
| 2024-11-13 | 2024-11-11 | 0.104 | 21,600 | +0 | 0.00% | 2,246 |
| 2024-11-12 | 2024-11-08 | 0.105 | 21,600 | +0 | 0.00% | 2,268 |
| 2024-11-11 | 2024-11-07 | 0.105 | 21,600 | +0 | 0.00% | 2,268 |
| 2024-11-08 | 2024-11-06 | 0.109 | 21,600 | +0 | 0.00% | 2,354 |
| 2024-11-07 | 2024-11-05 | 0.102 | 21,600 | +0 | 0.00% | 2,203 |
| 2024-11-06 | 2024-11-04 | 0.100 | 21,600 | +0 | 0.00% | 2,160 |
| 2024-11-05 | 2024-11-01 | 0.114 | 21,600 | +0 | 0.00% | 2,462 |
| 2024-11-04 | 2024-10-31 | 0.109 | 21,600 | +0 | 0.00% | 2,354 |
| 2024-11-01 | 2024-10-30 | 0.108 | 21,600 | +0 | 0.00% | 2,333 |
| 2024-10-31 | 2024-10-29 | 0.108 | 21,600 | +0 | 0.00% | 2,333 |
| 2024-10-30 | 2024-10-28 | 0.116 | 21,600 | +0 | 0.00% | 2,509 |
| 2024-10-29 | 2024-10-25 | 0.102 | 21,600 | +771 | 0.00% | 2,195 |
| 2024-10-28 | 2024-10-24 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2024-10-25 | 2024-10-23 | 0.105 | 20,829 | +0 | 0.00% | 2,182 |
| 2024-10-24 | 2024-10-22 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2024-10-23 | 2024-10-21 | 0.100 | 20,829 | +0 | 0.00% | 2,074 |
| 2024-10-22 | 2024-10-18 | 0.100 | 20,829 | +0 | 0.00% | 2,074 |
| 2024-10-21 | 2024-10-17 | 0.100 | 20,829 | +0 | 0.00% | 2,074 |
| 2024-10-18 | 2024-10-16 | 0.100 | 20,829 | +0 | 0.00% | 2,074 |
| 2024-10-17 | 2024-10-15 | 0.100 | 20,829 | +0 | 0.00% | 2,074 |
| 2024-10-16 | 2024-10-14 | 0.103 | 20,829 | +0 | 0.00% | 2,138 |
| 2024-10-15 | 2024-10-10 | 0.106 | 20,829 | +0 | 0.00% | 2,203 |
| 2024-10-14 | 2024-10-09 | 0.106 | 20,829 | +0 | 0.00% | 2,203 |
| 2024-10-10 | 2024-10-08 | 0.101 | 20,829 | +0 | 0.00% | 2,095 |
| 2024-10-09 | 2024-10-07 | 0.111 | 20,829 | +0 | 0.00% | 2,311 |
| 2024-10-08 | 2024-10-04 | 0.128 | 20,829 | +0 | 0.00% | 2,657 |
| 2024-10-07 | 2024-10-03 | 0.111 | 20,829 | +0 | 0.00% | 2,311 |
| 2024-10-04 | 2024-10-02 | 0.112 | 20,829 | +0 | 0.00% | 2,333 |
| 2024-10-03 | 2024-09-30 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2024-10-02 | 2024-09-27 | 0.118 | 20,829 | +0 | 0.00% | 2,462 |
| 2024-09-30 | 2024-09-26 | 0.122 | 20,829 | +0 | 0.00% | 2,549 |
| 2024-09-27 | 2024-09-25 | 0.123 | 20,829 | +0 | 0.00% | 2,570 |
| 2024-09-26 | 2024-09-24 | 0.124 | 20,829 | +0 | 0.00% | 2,592 |
| 2024-09-25 | 2024-09-23 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2024-09-24 | 2024-09-20 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2024-09-23 | 2024-09-19 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2024-09-20 | 2024-09-17 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2024-09-19 | 2024-09-16 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2024-09-17 | 2024-09-13 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2024-09-16 | 2024-09-12 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2024-09-13 | 2024-09-11 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2024-09-12 | 2024-09-10 | 0.109 | 20,829 | +0 | 0.00% | 2,268 |
| 2024-09-11 | 2024-09-09 | 0.109 | 20,829 | +0 | 0.00% | 2,268 |
| 2024-09-10 | 2024-09-05 | 0.110 | 20,829 | +0 | 0.00% | 2,290 |
| 2024-09-09 | 2024-09-04 | 0.111 | 20,829 | +0 | 0.00% | 2,311 |
| 2024-09-05 | 2024-09-03 | 0.110 | 20,829 | +0 | 0.00% | 2,290 |
| 2024-09-04 | 2024-09-02 | 0.123 | 20,829 | +0 | 0.00% | 2,570 |
| 2024-09-03 | 2024-08-30 | 0.127 | 20,829 | +0 | 0.00% | 2,635 |
| 2024-09-02 | 2024-08-29 | 0.114 | 20,829 | +0 | 0.00% | 2,376 |
| 2024-08-30 | 2024-08-28 | 0.120 | 20,829 | +0 | 0.00% | 2,506 |
| 2024-08-29 | 2024-08-27 | 0.105 | 20,829 | +0 | 0.00% | 2,182 |
| 2024-08-28 | 2024-08-26 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2024-08-27 | 2024-08-23 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2024-08-26 | 2024-08-22 | 0.112 | 20,829 | +0 | 0.00% | 2,333 |
| 2024-08-23 | 2024-08-21 | 0.123 | 20,829 | +0 | 0.00% | 2,570 |
| 2024-08-22 | 2024-08-20 | 0.116 | 20,829 | +0 | 0.00% | 2,419 |
| 2024-08-21 | 2024-08-19 | 0.123 | 20,829 | +0 | 0.00% | 2,570 |
| 2024-08-20 | 2024-08-16 | 0.109 | 20,829 | +0 | 0.00% | 2,268 |
| 2024-08-19 | 2024-08-15 | 0.108 | 20,829 | +0 | 0.00% | 2,246 |
| 2024-08-16 | 2024-08-14 | 0.093 | 20,829 | +0 | 0.00% | 1,944 |
| 2024-08-15 | 2024-08-13 | 0.093 | 20,829 | +0 | 0.00% | 1,944 |
| 2024-08-14 | 2024-08-12 | 0.093 | 20,829 | +0 | 0.00% | 1,944 |
| 2024-08-13 | 2024-08-09 | 0.093 | 20,829 | +0 | 0.00% | 1,944 |
| 2024-08-12 | 2024-08-08 | 0.093 | 20,829 | +0 | 0.00% | 1,944 |
| 2024-08-09 | 2024-08-07 | 0.093 | 20,829 | +0 | 0.00% | 1,944 |
| 2024-08-08 | 2024-08-06 | 0.093 | 20,829 | +0 | 0.00% | 1,944 |
| 2024-08-07 | 2024-08-05 | 0.093 | 20,829 | +0 | 0.00% | 1,944 |
| 2024-08-06 | 2024-08-02 | 0.099 | 20,829 | +0 | 0.00% | 2,052 |
| 2024-08-05 | 2024-08-01 | 0.099 | 20,829 | +0 | 0.00% | 2,052 |
| 2024-08-02 | 2024-07-31 | 0.113 | 20,829 | +0 | 0.00% | 2,354 |
| 2024-08-01 | 2024-07-30 | 0.113 | 20,829 | +0 | 0.00% | 2,354 |
| 2024-07-31 | 2024-07-29 | 0.106 | 20,829 | +0 | 0.00% | 2,203 |
| 2024-07-30 | 2024-07-26 | 0.106 | 20,829 | +0 | 0.00% | 2,203 |
| 2024-07-29 | 2024-07-25 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2024-07-26 | 2024-07-24 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2024-07-25 | 2024-07-23 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2024-07-24 | 2024-07-22 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2024-07-23 | 2024-07-19 | 0.111 | 20,829 | +0 | 0.00% | 2,311 |
| 2024-07-22 | 2024-07-18 | 0.111 | 20,829 | +0 | 0.00% | 2,311 |
| 2024-07-19 | 2024-07-17 | 0.106 | 20,829 | +0 | 0.00% | 2,203 |
| 2024-07-18 | 2024-07-16 | 0.106 | 20,829 | +0 | 0.00% | 2,203 |
| 2024-07-17 | 2024-07-15 | 0.106 | 20,829 | +0 | 0.00% | 2,203 |
| 2024-07-16 | 2024-07-12 | 0.092 | 20,829 | +0 | 0.00% | 1,922 |
| 2024-07-15 | 2024-07-11 | 0.092 | 20,829 | +0 | 0.00% | 1,922 |
| 2024-07-12 | 2024-07-10 | 0.092 | 20,829 | +0 | 0.00% | 1,922 |
| 2024-07-11 | 2024-07-09 | 0.091 | 20,829 | +0 | 0.00% | 1,901 |
| 2024-07-10 | 2024-07-08 | 0.094 | 20,829 | +0 | 0.00% | 1,966 |
| 2024-07-09 | 2024-07-05 | 0.099 | 20,829 | +0 | 0.00% | 2,052 |
| 2024-07-08 | 2024-07-04 | 0.102 | 20,829 | +0 | 0.00% | 2,117 |
| 2024-07-05 | 2024-07-03 | 0.105 | 20,829 | +0 | 0.00% | 2,182 |
| 2024-07-04 | 2024-07-02 | 0.108 | 20,829 | +0 | 0.00% | 2,246 |
| 2024-07-03 | 2024-06-28 | 0.108 | 20,829 | +0 | 0.00% | 2,246 |
| 2024-07-02 | 2024-06-27 | 0.112 | 20,829 | +0 | 0.00% | 2,333 |
| 2024-06-28 | 2024-06-26 | 0.109 | 20,829 | +0 | 0.00% | 2,268 |
| 2024-06-27 | 2024-06-25 | 0.107 | 20,829 | +0 | 0.00% | 2,225 |
| 2024-06-26 | 2024-06-24 | 0.117 | 20,829 | +0 | 0.00% | 2,441 |
| 2024-06-25 | 2024-06-21 | 0.113 | 20,829 | +0 | 0.00% | 2,354 |
| 2024-06-24 | 2024-06-20 | 0.114 | 20,829 | +0 | 0.00% | 2,376 |
| 2024-06-21 | 2024-06-19 | 0.114 | 20,829 | +0 | 0.00% | 2,376 |
| 2024-06-20 | 2024-06-18 | 0.115 | 20,829 | +0 | 0.00% | 2,398 |
| 2024-06-19 | 2024-06-17 | 0.115 | 20,829 | +0 | 0.00% | 2,398 |
| 2024-06-18 | 2024-06-14 | 0.118 | 20,829 | +0 | 0.00% | 2,462 |
| 2024-06-17 | 2024-06-13 | 0.118 | 20,829 | +0 | 0.00% | 2,462 |
| 2024-06-14 | 2024-06-12 | 0.118 | 20,829 | +0 | 0.00% | 2,462 |
| 2024-06-13 | 2024-06-11 | 0.114 | 20,829 | +0 | 0.00% | 2,376 |
| 2024-06-12 | 2024-06-07 | 0.097 | 20,829 | +0 | 0.00% | 2,030 |
| 2024-06-11 | 2024-06-06 | 0.088 | 20,829 | +0 | 0.00% | 1,836 |
| 2024-06-07 | 2024-06-05 | 0.090 | 20,829 | +0 | 0.00% | 1,879 |
| 2024-06-06 | 2024-06-04 | 0.083 | 20,829 | +0 | 0.00% | 1,728 |
| 2024-06-05 | 2024-06-03 | 0.083 | 20,829 | +0 | 0.00% | 1,728 |
| 2024-06-04 | 2024-05-31 | 0.085 | 20,829 | +0 | 0.00% | 1,771 |
| 2024-06-03 | 2024-05-30 | 0.080 | 20,829 | +0 | 0.00% | 1,663 |
| 2024-05-31 | 2024-05-29 | 0.079 | 20,829 | +0 | 0.00% | 1,642 |
| 2024-05-30 | 2024-05-28 | 0.078 | 20,829 | +0 | 0.00% | 1,620 |
| 2024-05-29 | 2024-05-27 | 0.076 | 20,829 | +0 | 0.00% | 1,577 |
| 2024-05-28 | 2024-05-24 | 0.085 | 20,829 | +0 | 0.00% | 1,771 |
| 2024-05-27 | 2024-05-23 | 0.083 | 20,829 | +0 | 0.00% | 1,728 |
| 2024-05-24 | 2024-05-22 | 0.081 | 20,829 | +0 | 0.00% | 1,685 |
| 2024-05-23 | 2024-05-21 | 0.078 | 20,829 | +0 | 0.00% | 1,620 |
| 2024-05-22 | 2024-05-20 | 0.078 | 20,829 | +0 | 0.00% | 1,620 |
| 2024-05-21 | 2024-05-17 | 0.079 | 20,829 | +0 | 0.00% | 1,642 |
| 2024-05-20 | 2024-05-16 | 0.079 | 20,829 | +0 | 0.00% | 1,642 |
| 2024-05-17 | 2024-05-14 | 0.082 | 20,829 | +0 | 0.00% | 1,706 |
| 2024-05-16 | 2024-05-13 | 0.078 | 20,829 | +0 | 0.00% | 1,620 |
| 2024-05-14 | 2024-05-10 | 0.078 | 20,829 | +0 | 0.00% | 1,620 |
| 2024-05-13 | 2024-05-09 | 0.078 | 20,829 | +0 | 0.00% | 1,620 |
| 2024-05-10 | 2024-05-08 | 0.082 | 20,829 | +0 | 0.00% | 1,706 |
| 2024-05-09 | 2024-05-07 | 0.088 | 20,829 | +0 | 0.00% | 1,836 |
| 2024-05-08 | 2024-05-06 | 0.076 | 20,829 | +0 | 0.00% | 1,577 |
| 2024-05-07 | 2024-05-03 | 0.076 | 20,829 | +0 | 0.00% | 1,577 |
| 2024-05-06 | 2024-05-02 | 0.062 | 20,829 | +0 | 0.00% | 1,296 |
| 2024-05-03 | 2024-04-30 | 0.060 | 20,829 | +0 | 0.00% | 1,253 |
| 2024-05-02 | 2024-04-29 | 0.060 | 20,829 | +0 | 0.00% | 1,253 |
| 2024-04-30 | 2024-04-26 | 0.059 | 20,829 | +0 | 0.00% | 1,231 |
| 2024-04-29 | 2024-04-25 | 0.059 | 20,829 | +0 | 0.00% | 1,231 |
| 2024-04-26 | 2024-04-24 | 0.060 | 20,829 | +0 | 0.00% | 1,253 |
| 2024-04-25 | 2024-04-23 | 0.061 | 20,829 | +0 | 0.00% | 1,274 |
| 2024-04-24 | 2024-04-22 | 0.059 | 20,829 | +0 | 0.00% | 1,231 |
| 2024-04-23 | 2024-04-19 | 0.059 | 20,829 | +0 | 0.00% | 1,231 |
| 2024-04-22 | 2024-04-18 | 0.060 | 20,829 | +0 | 0.00% | 1,253 |
| 2024-04-19 | 2024-04-17 | 0.061 | 20,829 | +0 | 0.00% | 1,274 |
| 2024-04-18 | 2024-04-16 | 0.061 | 20,829 | +0 | 0.00% | 1,274 |
| 2024-04-17 | 2024-04-15 | 0.065 | 20,829 | +0 | 0.00% | 1,361 |
| 2024-04-16 | 2024-04-12 | 0.065 | 20,829 | +0 | 0.00% | 1,361 |
| 2024-04-15 | 2024-04-11 | 0.062 | 20,829 | +0 | 0.00% | 1,296 |
| 2024-04-12 | 2024-04-10 | 0.060 | 20,829 | +0 | 0.00% | 1,253 |
| 2024-04-11 | 2024-04-09 | 0.064 | 20,829 | +0 | 0.00% | 1,339 |
| 2024-04-10 | 2024-04-08 | 0.069 | 20,829 | +0 | 0.00% | 1,447 |
| 2024-04-09 | 2024-04-05 | 0.069 | 20,829 | +0 | 0.00% | 1,447 |
| 2024-04-08 | 2024-04-03 | 0.067 | 20,829 | +0 | 0.00% | 1,404 |
| 2024-04-05 | 2024-04-02 | 0.064 | 20,829 | +0 | 0.00% | 1,339 |
| 2024-04-03 | 2024-03-28 | 0.060 | 20,829 | +0 | 0.00% | 1,253 |
| 2024-04-02 | 2024-03-27 | 0.060 | 20,829 | +0 | 0.00% | 1,253 |
| 2024-03-28 | 2024-03-26 | 0.067 | 20,829 | +0 | 0.00% | 1,404 |
| 2024-03-27 | 2024-03-25 | 0.060 | 20,829 | +0 | 0.00% | 1,253 |
| 2024-03-26 | 2024-03-22 | 0.058 | 20,829 | +0 | 0.00% | 1,210 |
| 2024-03-25 | 2024-03-21 | 0.058 | 20,829 | +0 | 0.00% | 1,210 |
| 2024-03-22 | 2024-03-20 | 0.060 | 20,829 | +0 | 0.00% | 1,253 |
| 2024-03-21 | 2024-03-19 | 0.063 | 20,829 | +0 | 0.00% | 1,318 |
| 2024-03-20 | 2024-03-18 | 0.071 | 20,829 | +0 | 0.00% | 1,469 |
| 2024-03-19 | 2024-03-15 | 0.060 | 20,829 | +0 | 0.00% | 1,253 |
| 2024-03-18 | 2024-03-14 | 0.074 | 20,829 | +0 | 0.00% | 1,534 |
| 2024-03-15 | 2024-03-13 | 0.074 | 20,829 | +0 | 0.00% | 1,534 |
| 2024-03-14 | 2024-03-12 | 0.068 | 20,829 | +0 | 0.00% | 1,426 |
| 2024-03-13 | 2024-03-11 | 0.059 | 20,829 | +0 | 0.00% | 1,231 |
| 2024-03-12 | 2024-03-08 | 0.060 | 20,829 | +0 | 0.00% | 1,253 |
| 2024-03-11 | 2024-03-07 | 0.060 | 20,829 | +0 | 0.00% | 1,253 |
| 2024-03-08 | 2024-03-06 | 0.068 | 20,829 | +0 | 0.00% | 1,426 |
| 2024-03-07 | 2024-03-05 | 0.059 | 20,829 | +0 | 0.00% | 1,231 |
| 2024-03-06 | 2024-03-04 | 0.064 | 20,829 | +0 | 0.00% | 1,339 |
| 2024-03-05 | 2024-03-01 | 0.061 | 20,829 | +0 | 0.00% | 1,274 |
| 2024-03-04 | 2024-02-29 | 0.064 | 20,829 | +0 | 0.00% | 1,339 |
| 2024-03-01 | 2024-02-28 | 0.062 | 20,829 | +0 | 0.00% | 1,296 |
| 2024-02-29 | 2024-02-27 | 0.065 | 20,829 | +0 | 0.00% | 1,361 |
| 2024-02-28 | 2024-02-26 | 0.067 | 20,829 | +0 | 0.00% | 1,404 |
| 2024-02-27 | 2024-02-23 | 0.072 | 20,829 | +0 | 0.00% | 1,490 |
| 2024-02-26 | 2024-02-22 | 0.071 | 20,829 | +0 | 0.00% | 1,469 |
| 2024-02-23 | 2024-02-21 | 0.060 | 20,829 | +0 | 0.00% | 1,253 |
| 2024-02-22 | 2024-02-20 | 0.050 | 20,829 | +0 | 0.00% | 1,037 |
| 2024-02-21 | 2024-02-19 | 0.051 | 20,829 | +0 | 0.00% | 1,058 |
| 2024-02-20 | 2024-02-16 | 0.051 | 20,829 | +0 | 0.00% | 1,058 |
| 2024-02-19 | 2024-02-15 | 0.051 | 20,829 | +0 | 0.00% | 1,058 |
| 2024-02-16 | 2024-02-14 | 0.051 | 20,829 | +0 | 0.00% | 1,058 |
| 2024-02-15 | 2024-02-09 | 0.049 | 20,829 | +0 | 0.00% | 1,015 |
| 2024-02-14 | 2024-02-07 | 0.048 | 20,829 | +0 | 0.00% | 994 |
| 2024-02-08 | 2024-02-06 | 0.048 | 20,829 | +0 | 0.00% | 994 |
| 2024-02-07 | 2024-02-05 | 0.049 | 20,829 | +0 | 0.00% | 1,015 |
| 2024-02-06 | 2024-02-02 | 0.049 | 20,829 | +0 | 0.00% | 1,015 |
| 2024-02-05 | 2024-02-01 | 0.051 | 20,829 | +0 | 0.00% | 1,058 |
| 2024-02-02 | 2024-01-31 | 0.051 | 20,829 | +0 | 0.00% | 1,058 |
| 2024-02-01 | 2024-01-30 | 0.048 | 20,829 | +0 | 0.00% | 994 |
| 2024-01-31 | 2024-01-29 | 0.050 | 20,829 | +0 | 0.00% | 1,037 |
| 2024-01-30 | 2024-01-26 | 0.054 | 20,829 | +0 | 0.00% | 1,123 |
| 2024-01-29 | 2024-01-25 | 0.051 | 20,829 | +0 | 0.00% | 1,058 |
| 2024-01-26 | 2024-01-24 | 0.052 | 20,829 | +0 | 0.00% | 1,080 |
| 2024-01-25 | 2024-01-23 | 0.052 | 20,829 | +0 | 0.00% | 1,080 |
| 2024-01-24 | 2024-01-22 | 0.051 | 20,829 | +0 | 0.00% | 1,058 |
| 2024-01-23 | 2024-01-19 | 0.051 | 20,829 | +0 | 0.00% | 1,058 |
| 2024-01-22 | 2024-01-18 | 0.048 | 20,829 | +0 | 0.00% | 994 |
| 2024-01-19 | 2024-01-17 | 0.048 | 20,829 | +0 | 0.00% | 994 |
| 2024-01-18 | 2024-01-16 | 0.051 | 20,829 | +0 | 0.00% | 1,058 |
| 2024-01-17 | 2024-01-15 | 0.051 | 20,829 | +0 | 0.00% | 1,058 |
| 2024-01-16 | 2024-01-12 | 0.049 | 20,829 | +0 | 0.00% | 1,015 |
| 2024-01-15 | 2024-01-11 | 0.053 | 20,829 | +0 | 0.00% | 1,102 |
| 2024-01-12 | 2024-01-10 | 0.049 | 20,829 | +0 | 0.00% | 1,015 |
| 2024-01-11 | 2024-01-09 | 0.054 | 20,829 | +0 | 0.00% | 1,123 |
| 2024-01-10 | 2024-01-08 | 0.060 | 20,829 | +0 | 0.00% | 1,253 |
| 2024-01-09 | 2024-01-05 | 0.060 | 20,829 | +0 | 0.00% | 1,253 |
| 2024-01-08 | 2024-01-04 | 0.059 | 20,829 | +0 | 0.00% | 1,231 |
| 2024-01-05 | 2024-01-03 | 0.061 | 20,829 | +0 | 0.00% | 1,274 |
| 2024-01-04 | 2024-01-02 | 0.057 | 20,829 | +0 | 0.00% | 1,188 |
| 2024-01-03 | 2023-12-29 | 0.057 | 20,829 | +0 | 0.00% | 1,188 |
| 2024-01-02 | 2023-12-28 | 0.057 | 20,829 | +0 | 0.00% | 1,188 |
| 2023-12-29 | 2023-12-27 | 0.057 | 20,829 | +0 | 0.00% | 1,188 |
| 2023-12-28 | 2023-12-22 | 0.057 | 20,829 | +0 | 0.00% | 1,188 |
| 2023-12-27 | 2023-12-21 | 0.060 | 20,829 | +0 | 0.00% | 1,253 |
| 2023-12-22 | 2023-12-20 | 0.058 | 20,829 | +0 | 0.00% | 1,210 |
| 2023-12-21 | 2023-12-19 | 0.056 | 20,829 | +0 | 0.00% | 1,166 |
| 2023-12-20 | 2023-12-18 | 0.056 | 20,829 | +0 | 0.00% | 1,166 |
| 2023-12-19 | 2023-12-15 | 0.056 | 20,829 | +0 | 0.00% | 1,166 |
| 2023-12-18 | 2023-12-14 | 0.059 | 20,829 | +0 | 0.00% | 1,231 |
| 2023-12-15 | 2023-12-13 | 0.061 | 20,829 | +0 | 0.00% | 1,274 |
| 2023-12-14 | 2023-12-12 | 0.061 | 20,829 | +0 | 0.00% | 1,274 |
| 2023-12-13 | 2023-12-11 | 0.061 | 20,829 | +0 | 0.00% | 1,274 |
| 2023-12-12 | 2023-12-08 | 0.061 | 20,829 | +0 | 0.00% | 1,274 |
| 2023-12-11 | 2023-12-07 | 0.060 | 20,829 | +0 | 0.00% | 1,253 |
| 2023-12-08 | 2023-12-06 | 0.060 | 20,829 | +0 | 0.00% | 1,253 |
| 2023-12-07 | 2023-12-05 | 0.058 | 20,829 | +0 | 0.00% | 1,210 |
| 2023-12-06 | 2023-12-04 | 0.061 | 20,829 | +0 | 0.00% | 1,274 |
| 2023-12-05 | 2023-12-01 | 0.061 | 20,829 | +0 | 0.00% | 1,274 |
| 2023-12-04 | 2023-11-30 | 0.064 | 20,829 | +0 | 0.00% | 1,339 |
| 2023-12-01 | 2023-11-29 | 0.065 | 20,829 | +0 | 0.00% | 1,361 |
| 2023-11-30 | 2023-11-28 | 0.066 | 20,829 | +0 | 0.00% | 1,382 |
| 2023-11-29 | 2023-11-27 | 0.069 | 20,829 | +0 | 0.00% | 1,447 |
| 2023-11-28 | 2023-11-24 | 0.071 | 20,829 | +0 | 0.00% | 1,469 |
| 2023-11-27 | 2023-11-23 | 0.073 | 20,829 | +0 | 0.00% | 1,512 |
| 2023-11-24 | 2023-11-22 | 0.069 | 20,829 | +0 | 0.00% | 1,447 |
| 2023-11-23 | 2023-11-21 | 0.061 | 20,829 | +0 | 0.00% | 1,274 |
| 2023-11-22 | 2023-11-20 | 0.062 | 20,829 | +0 | 0.00% | 1,296 |
| 2023-11-21 | 2023-11-17 | 0.064 | 20,829 | +0 | 0.00% | 1,339 |
| 2023-11-20 | 2023-11-16 | 0.059 | 20,829 | +0 | 0.00% | 1,231 |
| 2023-11-17 | 2023-11-15 | 0.073 | 20,829 | +0 | 0.00% | 1,512 |
| 2023-11-16 | 2023-11-14 | 0.083 | 20,829 | +0 | 0.00% | 1,728 |
| 2023-11-15 | 2023-11-13 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2023-11-14 | 2023-11-10 | 0.113 | 20,829 | +0 | 0.00% | 2,354 |
| 2023-11-13 | 2023-11-09 | 0.113 | 20,829 | +0 | 0.00% | 2,354 |
| 2023-11-10 | 2023-11-08 | 0.110 | 20,829 | +0 | 0.00% | 2,290 |
| 2023-11-09 | 2023-11-07 | 0.109 | 20,829 | +0 | 0.00% | 2,268 |
| 2023-11-08 | 2023-11-06 | 0.109 | 20,829 | +0 | 0.00% | 2,268 |
| 2023-11-07 | 2023-11-03 | 0.097 | 20,829 | +0 | 0.00% | 2,030 |
| 2023-11-06 | 2023-11-02 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2023-11-03 | 2023-11-01 | 0.106 | 20,829 | +0 | 0.00% | 2,203 |
| 2023-11-02 | 2023-10-31 | 0.108 | 20,829 | +0 | 0.00% | 2,246 |
| 2023-11-01 | 2023-10-30 | 0.094 | 20,829 | +0 | 0.00% | 1,966 |
| 2023-10-31 | 2023-10-27 | 0.097 | 20,829 | +0 | 0.00% | 2,030 |
| 2023-10-30 | 2023-10-26 | 0.095 | 20,829 | +0 | 0.00% | 1,987 |
| 2023-10-27 | 2023-10-25 | 0.091 | 20,829 | +0 | 0.00% | 1,901 |
| 2023-10-26 | 2023-10-24 | 0.086 | 20,829 | +0 | 0.00% | 1,793 |
| 2023-10-25 | 2023-10-20 | 0.083 | 20,829 | +0 | 0.00% | 1,728 |
| 2023-10-24 | 2023-10-19 | 0.083 | 20,829 | +0 | 0.00% | 1,728 |
| 2023-10-20 | 2023-10-18 | 0.085 | 20,829 | +0 | 0.00% | 1,771 |
| 2023-10-19 | 2023-10-17 | 0.085 | 20,829 | +0 | 0.00% | 1,771 |
| 2023-10-18 | 2023-10-16 | 0.086 | 20,829 | +0 | 0.00% | 1,793 |
| 2023-10-17 | 2023-10-13 | 0.099 | 20,829 | +0 | 0.00% | 2,052 |
| 2023-10-16 | 2023-10-12 | 0.099 | 20,829 | +0 | 0.00% | 2,052 |
| 2023-10-13 | 2023-10-11 | 0.099 | 20,829 | +0 | 0.00% | 2,052 |
| 2023-10-12 | 2023-10-10 | 0.097 | 20,829 | +0 | 0.00% | 2,030 |
| 2023-10-11 | 2023-10-09 | 0.093 | 20,829 | +0 | 0.00% | 1,944 |
| 2023-10-10 | 2023-10-06 | 0.093 | 20,829 | +0 | 0.00% | 1,944 |
| 2023-10-09 | 2023-10-05 | 0.093 | 20,829 | +0 | 0.00% | 1,944 |
| 2023-10-06 | 2023-10-04 | 0.097 | 20,829 | +0 | 0.00% | 2,030 |
| 2023-10-05 | 2023-10-03 | 0.108 | 20,829 | +0 | 0.00% | 2,246 |
| 2023-10-04 | 2023-09-29 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2023-10-03 | 2023-09-28 | 0.102 | 20,829 | +0 | 0.00% | 2,117 |
| 2023-09-29 | 2023-09-27 | 0.114 | 20,829 | +0 | 0.00% | 2,376 |
| 2023-09-28 | 2023-09-26 | 0.115 | 20,829 | +0 | 0.00% | 2,398 |
| 2023-09-27 | 2023-09-25 | 0.115 | 20,829 | +0 | 0.00% | 2,398 |
| 2023-09-26 | 2023-09-22 | 0.115 | 20,829 | +0 | 0.00% | 2,398 |
| 2023-09-25 | 2023-09-21 | 0.115 | 20,829 | +0 | 0.00% | 2,398 |
| 2023-09-22 | 2023-09-20 | 0.109 | 20,829 | +0 | 0.00% | 2,268 |
| 2023-09-21 | 2023-09-19 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2023-09-20 | 2023-09-18 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2023-09-19 | 2023-09-15 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2023-09-18 | 2023-09-14 | 0.114 | 20,829 | +0 | 0.00% | 2,376 |
| 2023-09-15 | 2023-09-13 | 0.114 | 20,829 | +0 | 0.00% | 2,376 |
| 2023-09-14 | 2023-09-12 | 0.119 | 20,829 | +0 | 0.00% | 2,484 |
| 2023-09-13 | 2023-09-11 | 0.120 | 20,829 | +0 | 0.00% | 2,506 |
| 2023-09-12 | 2023-09-07 | 0.107 | 20,829 | +0 | 0.00% | 2,225 |
| 2023-09-11 | 2023-09-06 | 0.106 | 20,829 | +0 | 0.00% | 2,203 |
| 2023-09-07 | 2023-09-05 | 0.106 | 20,829 | +0 | 0.00% | 2,203 |
| 2023-09-06 | 2023-09-04 | 0.110 | 20,829 | +0 | 0.00% | 2,290 |
| 2023-09-05 | 2023-08-31 | 0.108 | 20,829 | +0 | 0.00% | 2,246 |
| 2023-09-04 | 2023-08-30 | 0.118 | 20,829 | +0 | 0.00% | 2,462 |
| 2023-08-31 | 2023-08-29 | 0.119 | 20,829 | +0 | 0.00% | 2,484 |
| 2023-08-30 | 2023-08-28 | 0.118 | 20,829 | +0 | 0.00% | 2,462 |
| 2023-08-29 | 2023-08-25 | 0.118 | 20,829 | +0 | 0.00% | 2,462 |
| 2023-08-28 | 2023-08-24 | 0.133 | 20,829 | +0 | 0.00% | 2,765 |
| 2023-08-25 | 2023-08-23 | 0.133 | 20,829 | +0 | 0.00% | 2,765 |
| 2023-08-24 | 2023-08-22 | 0.133 | 20,829 | +0 | 0.00% | 2,765 |
| 2023-08-23 | 2023-08-21 | 0.116 | 20,829 | +0 | 0.00% | 2,419 |
| 2023-08-22 | 2023-08-18 | 0.116 | 20,829 | +0 | 0.00% | 2,419 |
| 2023-08-21 | 2023-08-17 | 0.129 | 20,829 | +0 | 0.00% | 2,678 |
| 2023-08-18 | 2023-08-16 | 0.114 | 20,829 | +0 | 0.00% | 2,376 |
| 2023-08-17 | 2023-08-15 | 0.124 | 20,829 | +0 | 0.00% | 2,592 |
| 2023-08-16 | 2023-08-14 | 0.124 | 20,829 | +0 | 0.00% | 2,592 |
| 2023-08-15 | 2023-08-11 | 0.123 | 20,829 | +0 | 0.00% | 2,570 |
| 2023-08-14 | 2023-08-10 | 0.136 | 20,829 | +0 | 0.00% | 2,830 |
| 2023-08-11 | 2023-08-09 | 0.137 | 20,829 | +0 | 0.00% | 2,851 |
| 2023-08-10 | 2023-08-08 | 0.139 | 20,829 | +0 | 0.00% | 2,894 |
| 2023-08-09 | 2023-08-07 | 0.133 | 20,829 | +0 | 0.00% | 2,765 |
| 2023-08-08 | 2023-08-04 | 0.133 | 20,829 | +0 | 0.00% | 2,765 |
| 2023-08-07 | 2023-08-03 | 0.124 | 20,829 | +0 | 0.00% | 2,592 |
| 2023-08-04 | 2023-08-02 | 0.143 | 20,829 | +0 | 0.00% | 2,981 |
| 2023-08-03 | 2023-08-01 | 0.127 | 20,829 | +0 | 0.00% | 2,635 |
| 2023-08-02 | 2023-07-31 | 0.135 | 20,829 | +0 | 0.00% | 2,808 |
| 2023-08-01 | 2023-07-28 | 0.127 | 20,829 | +0 | 0.00% | 2,635 |
| 2023-07-31 | 2023-07-27 | 0.135 | 20,829 | +0 | 0.00% | 2,808 |
| 2023-07-28 | 2023-07-26 | 0.135 | 20,829 | +0 | 0.00% | 2,808 |
| 2023-07-27 | 2023-07-25 | 0.131 | 20,829 | +0 | 0.00% | 2,722 |
| 2023-07-26 | 2023-07-24 | 0.140 | 20,829 | +0 | 0.00% | 2,916 |
| 2023-07-25 | 2023-07-21 | 0.156 | 20,829 | +0 | 0.00% | 3,240 |
| 2023-07-24 | 2023-07-20 | 0.156 | 20,829 | +0 | 0.00% | 3,240 |
| 2023-07-21 | 2023-07-19 | 0.158 | 20,829 | +0 | 0.00% | 3,283 |
| 2023-07-20 | 2023-07-18 | 0.160 | 20,829 | +0 | 0.00% | 3,326 |
| 2023-07-19 | 2023-07-14 | 0.164 | 20,829 | +0 | 0.00% | 3,413 |
| 2023-07-18 | 2023-07-13 | 0.164 | 20,829 | +0 | 0.00% | 3,413 |
| 2023-07-14 | 2023-07-12 | 0.174 | 20,829 | +0 | 0.00% | 3,629 |
| 2023-07-13 | 2023-07-11 | 0.162 | 20,829 | +0 | 0.00% | 3,370 |
| 2023-07-12 | 2023-07-10 | 0.152 | 20,829 | +0 | 0.00% | 3,175 |
| 2023-07-11 | 2023-07-07 | 0.178 | 20,829 | +0 | 0.00% | 3,715 |
| 2023-07-10 | 2023-07-06 | 0.184 | 20,829 | +0 | 0.00% | 3,823 |
| 2023-07-07 | 2023-07-05 | 0.165 | 20,829 | +0 | 0.00% | 3,434 |
| 2023-07-06 | 2023-07-04 | 0.179 | 20,829 | +0 | 0.00% | 3,737 |
| 2023-07-05 | 2023-07-03 | 0.181 | 20,829 | +0 | 0.00% | 3,780 |
| 2023-07-04 | 2023-06-30 | 0.179 | 20,829 | +0 | 0.00% | 3,737 |
| 2023-07-03 | 2023-06-29 | 0.178 | 20,829 | +0 | 0.00% | 3,715 |
| 2023-06-30 | 2023-06-28 | 0.170 | 20,829 | +0 | 0.00% | 3,542 |
| 2023-06-29 | 2023-06-27 | 0.152 | 20,829 | +0 | 0.00% | 3,175 |
| 2023-06-28 | 2023-06-26 | 0.157 | 20,829 | +0 | 0.00% | 3,262 |
| 2023-06-27 | 2023-06-23 | 0.177 | 20,829 | +0 | 0.00% | 3,694 |
| 2023-06-26 | 2023-06-21 | 0.189 | 20,829 | +0 | 0.00% | 3,931 |
| 2023-06-23 | 2023-06-20 | 0.185 | 20,829 | +0 | 0.00% | 3,845 |
| 2023-06-21 | 2023-06-19 | 0.168 | 20,829 | +0 | 0.00% | 3,499 |
| 2023-06-20 | 2023-06-16 | 0.158 | 20,829 | +0 | 0.00% | 3,283 |
| 2023-06-19 | 2023-06-15 | 0.171 | 20,829 | +0 | 0.00% | 3,564 |
| 2023-06-16 | 2023-06-14 | 0.172 | 20,829 | +0 | 0.00% | 3,586 |
| 2023-06-15 | 2023-06-13 | 0.207 | 20,829 | +0 | 0.00% | 4,320 |
| 2023-06-14 | 2023-06-12 | 0.207 | 20,829 | +0 | 0.00% | 4,320 |
| 2023-06-13 | 2023-06-09 | 0.213 | 20,829 | +0 | 0.00% | 4,428 |
| 2023-06-12 | 2023-06-08 | 0.212 | 20,829 | +0 | 0.00% | 4,406 |
| 2023-06-09 | 2023-06-07 | 0.241 | 20,829 | +0 | 0.00% | 5,011 |
| 2023-06-08 | 2023-06-06 | 0.220 | 20,829 | +0 | 0.00% | 4,579 |
| 2023-06-07 | 2023-06-05 | 0.186 | 20,829 | +0 | 0.00% | 3,866 |
| 2023-06-06 | 2023-06-02 | 0.150 | 20,829 | +0 | 0.00% | 3,132 |
| 2023-06-05 | 2023-06-01 | 0.145 | 20,829 | +0 | 0.00% | 3,024 |
| 2023-06-02 | 2023-05-31 | 0.129 | 20,829 | +0 | 0.00% | 2,678 |
| 2023-06-01 | 2023-05-30 | 0.147 | 20,829 | +0 | 0.00% | 3,067 |
| 2023-05-31 | 2023-05-29 | 0.148 | 20,829 | +0 | 0.00% | 3,089 |
| 2023-05-30 | 2023-05-25 | 0.153 | 20,829 | +0 | 0.00% | 3,197 |
| 2023-05-29 | 2023-05-24 | 0.148 | 20,829 | +0 | 0.00% | 3,089 |
| 2023-05-25 | 2023-05-23 | 0.133 | 20,829 | +0 | 0.00% | 2,765 |
| 2023-05-24 | 2023-05-22 | 0.129 | 20,829 | +0 | 0.00% | 2,678 |
| 2023-05-23 | 2023-05-19 | 0.123 | 20,829 | +0 | 0.00% | 2,570 |
| 2023-05-22 | 2023-05-18 | 0.133 | 20,829 | +0 | 0.00% | 2,765 |
| 2023-05-19 | 2023-05-17 | 0.146 | 20,829 | +0 | 0.00% | 3,046 |
| 2023-05-18 | 2023-05-16 | 0.146 | 20,829 | +0 | 0.00% | 3,046 |
| 2023-05-17 | 2023-05-15 | 0.146 | 20,829 | +0 | 0.00% | 3,046 |
| 2023-05-16 | 2023-05-12 | 0.151 | 20,829 | +0 | 0.00% | 3,154 |
| 2023-05-15 | 2023-05-11 | 0.153 | 20,829 | +0 | 0.00% | 3,197 |
| 2023-05-12 | 2023-05-10 | 0.151 | 20,829 | +0 | 0.00% | 3,154 |
| 2023-05-11 | 2023-05-09 | 0.151 | 20,829 | +0 | 0.00% | 3,154 |
| 2023-05-10 | 2023-05-08 | 0.152 | 20,829 | +0 | 0.00% | 3,175 |
| 2023-05-09 | 2023-05-05 | 0.152 | 20,829 | +0 | 0.00% | 3,175 |
| 2023-05-08 | 2023-05-04 | 0.155 | 20,829 | +0 | 0.00% | 3,218 |
| 2023-05-05 | 2023-05-03 | 0.153 | 20,829 | +0 | 0.00% | 3,197 |
| 2023-05-04 | 2023-05-02 | 0.155 | 20,829 | +0 | 0.00% | 3,218 |
| 2023-05-03 | 2023-04-28 | 0.153 | 20,829 | +0 | 0.00% | 3,197 |
| 2023-05-02 | 2023-04-27 | 0.155 | 20,829 | +0 | 0.00% | 3,218 |
| 2023-04-28 | 2023-04-26 | 0.143 | 20,829 | +0 | 0.00% | 2,981 |
| 2023-04-27 | 2023-04-25 | 0.133 | 20,829 | +0 | 0.00% | 2,765 |
| 2023-04-26 | 2023-04-24 | 0.138 | 20,829 | +0 | 0.00% | 2,873 |
| 2023-04-25 | 2023-04-21 | 0.134 | 20,829 | +0 | 0.00% | 2,786 |
| 2023-04-24 | 2023-04-20 | 0.128 | 20,829 | +0 | 0.00% | 2,657 |
| 2023-04-21 | 2023-04-19 | 0.128 | 20,829 | +0 | 0.00% | 2,657 |
| 2023-04-20 | 2023-04-18 | 0.137 | 20,829 | +0 | 0.00% | 2,851 |
| 2023-04-19 | 2023-04-17 | 0.137 | 20,829 | +0 | 0.00% | 2,851 |
| 2023-04-18 | 2023-04-14 | 0.138 | 20,829 | +0 | 0.00% | 2,873 |
| 2023-04-17 | 2023-04-13 | 0.128 | 20,829 | +0 | 0.00% | 2,657 |
| 2023-04-14 | 2023-04-12 | 0.138 | 20,829 | +0 | 0.00% | 2,873 |
| 2023-04-13 | 2023-04-11 | 0.138 | 20,829 | +0 | 0.00% | 2,873 |
| 2023-04-12 | 2023-04-06 | 0.139 | 20,829 | +0 | 0.00% | 2,894 |
| 2023-04-11 | 2023-04-04 | 0.140 | 20,829 | +0 | 0.00% | 2,916 |
| 2023-04-06 | 2023-04-03 | 0.141 | 20,829 | +0 | 0.00% | 2,938 |
| 2023-04-04 | 2023-03-31 | 0.134 | 20,829 | +0 | 0.00% | 2,786 |
| 2023-04-03 | 2023-03-30 | 0.130 | 20,829 | +0 | 0.00% | 2,700 |
| 2023-03-31 | 2023-03-29 | 0.130 | 20,829 | +0 | 0.00% | 2,700 |
| 2023-03-30 | 2023-03-28 | 0.140 | 20,829 | +0 | 0.00% | 2,916 |
| 2023-03-29 | 2023-03-27 | 0.127 | 20,829 | +0 | 0.00% | 2,635 |
| 2023-03-28 | 2023-03-24 | 0.116 | 20,829 | +0 | 0.00% | 2,419 |
| 2023-03-27 | 2023-03-23 | 0.107 | 20,829 | +0 | 0.00% | 2,225 |
| 2023-03-24 | 2023-03-22 | 0.099 | 20,829 | +0 | 0.00% | 2,052 |
| 2023-03-23 | 2023-03-21 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2023-03-22 | 2023-03-20 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2023-03-21 | 2023-03-17 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2023-03-20 | 2023-03-16 | 0.105 | 20,829 | +0 | 0.00% | 2,182 |
| 2023-03-17 | 2023-03-15 | 0.113 | 20,829 | +0 | 0.00% | 2,354 |
| 2023-03-16 | 2023-03-14 | 0.121 | 20,829 | +0 | 0.00% | 2,527 |
| 2023-03-15 | 2023-03-13 | 0.123 | 20,829 | +0 | 0.00% | 2,570 |
| 2023-03-14 | 2023-03-10 | 0.123 | 20,829 | +0 | 0.00% | 2,570 |
| 2023-03-13 | 2023-03-09 | 0.113 | 20,829 | +0 | 0.00% | 2,354 |
| 2023-03-10 | 2023-03-08 | 0.110 | 20,829 | +0 | 0.00% | 2,290 |
| 2023-03-09 | 2023-03-07 | 0.125 | 20,829 | +0 | 0.00% | 2,614 |
| 2023-03-08 | 2023-03-06 | 0.149 | 20,829 | +0 | 0.00% | 3,110 |
| 2023-03-07 | 2023-03-03 | 0.131 | 20,829 | +0 | 0.00% | 2,722 |
| 2023-03-06 | 2023-03-02 | 0.135 | 20,829 | +0 | 0.00% | 2,808 |
| 2023-03-03 | 2023-03-01 | 0.135 | 20,829 | +0 | 0.00% | 2,808 |
| 2023-03-02 | 2023-02-28 | 0.138 | 20,829 | +0 | 0.00% | 2,873 |
| 2023-03-01 | 2023-02-27 | 0.144 | 20,829 | +0 | 0.00% | 3,002 |
| 2023-02-28 | 2023-02-24 | 0.145 | 20,829 | +0 | 0.00% | 3,024 |
| 2023-02-27 | 2023-02-23 | 0.145 | 20,829 | +0 | 0.00% | 3,024 |
| 2023-02-24 | 2023-02-22 | 0.145 | 20,829 | +0 | 0.00% | 3,024 |
| 2023-02-23 | 2023-02-21 | 0.147 | 20,829 | +0 | 0.00% | 3,067 |
| 2023-02-22 | 2023-02-20 | 0.148 | 20,829 | +0 | 0.00% | 3,089 |
| 2023-02-21 | 2023-02-17 | 0.146 | 20,829 | +0 | 0.00% | 3,046 |
| 2023-02-20 | 2023-02-16 | 0.146 | 20,829 | +0 | 0.00% | 3,046 |
| 2023-02-17 | 2023-02-15 | 0.149 | 20,829 | +0 | 0.00% | 3,110 |
| 2023-02-16 | 2023-02-14 | 0.151 | 20,829 | +0 | 0.00% | 3,154 |
| 2023-02-15 | 2023-02-13 | 0.153 | 20,829 | +0 | 0.00% | 3,197 |
| 2023-02-14 | 2023-02-10 | 0.143 | 20,829 | +0 | 0.00% | 2,981 |
| 2023-02-13 | 2023-02-09 | 0.149 | 20,829 | +0 | 0.00% | 3,110 |
| 2023-02-10 | 2023-02-08 | 0.140 | 20,829 | +0 | 0.00% | 2,916 |
| 2023-02-09 | 2023-02-07 | 0.142 | 20,829 | +0 | 0.00% | 2,959 |
| 2023-02-08 | 2023-02-06 | 0.141 | 20,829 | +0 | 0.00% | 2,938 |
| 2023-02-07 | 2023-02-03 | 0.131 | 20,829 | +0 | 0.00% | 2,722 |
| 2023-02-06 | 2023-02-02 | 0.112 | 20,829 | +0 | 0.00% | 2,333 |
| 2023-02-03 | 2023-02-01 | 0.134 | 20,829 | +0 | 0.00% | 2,786 |
| 2023-02-02 | 2023-01-31 | 0.134 | 20,829 | +0 | 0.00% | 2,786 |
| 2023-02-01 | 2023-01-30 | 0.134 | 20,829 | +0 | 0.00% | 2,786 |
| 2023-01-31 | 2023-01-27 | 0.134 | 20,829 | +0 | 0.00% | 2,786 |
| 2023-01-30 | 2023-01-26 | 0.134 | 20,829 | +0 | 0.00% | 2,786 |
| 2023-01-27 | 2023-01-20 | 0.140 | 20,829 | +0 | 0.00% | 2,916 |
| 2023-01-26 | 2023-01-19 | 0.140 | 20,829 | +0 | 0.00% | 2,916 |
| 2023-01-20 | 2023-01-18 | 0.140 | 20,829 | +0 | 0.00% | 2,916 |
| 2023-01-19 | 2023-01-17 | 0.144 | 20,829 | +0 | 0.00% | 3,002 |
| 2023-01-18 | 2023-01-16 | 0.144 | 20,829 | +0 | 0.00% | 3,002 |
| 2023-01-17 | 2023-01-13 | 0.144 | 20,829 | +0 | 0.00% | 3,002 |
| 2023-01-16 | 2023-01-12 | 0.144 | 20,829 | +0 | 0.00% | 3,002 |
| 2023-01-13 | 2023-01-11 | 0.137 | 20,829 | +0 | 0.00% | 2,851 |
| 2023-01-12 | 2023-01-10 | 0.128 | 20,829 | +0 | 0.00% | 2,657 |
| 2023-01-11 | 2023-01-09 | 0.128 | 20,829 | +0 | 0.00% | 2,657 |
| 2023-01-10 | 2023-01-06 | 0.124 | 20,829 | +0 | 0.00% | 2,592 |
| 2023-01-09 | 2023-01-05 | 0.146 | 20,829 | +0 | 0.00% | 3,046 |
| 2023-01-06 | 2023-01-04 | 0.146 | 20,829 | +0 | 0.00% | 3,046 |
| 2023-01-05 | 2023-01-03 | 0.139 | 20,829 | +0 | 0.00% | 2,894 |
| 2023-01-04 | 2022-12-30 | 0.140 | 20,829 | +0 | 0.00% | 2,916 |
| 2023-01-03 | 2022-12-29 | 0.141 | 20,829 | +0 | 0.00% | 2,938 |
| 2022-12-30 | 2022-12-28 | 0.141 | 20,829 | +0 | 0.00% | 2,938 |
| 2022-12-29 | 2022-12-23 | 0.129 | 20,829 | +0 | 0.00% | 2,678 |
| 2022-12-28 | 2022-12-22 | 0.129 | 20,829 | +0 | 0.00% | 2,678 |
| 2022-12-23 | 2022-12-21 | 0.143 | 20,829 | +0 | 0.00% | 2,981 |
| 2022-12-22 | 2022-12-20 | 0.143 | 20,829 | +0 | 0.00% | 2,981 |
| 2022-12-21 | 2022-12-19 | 0.142 | 20,829 | +0 | 0.00% | 2,959 |
| 2022-12-20 | 2022-12-16 | 0.143 | 20,829 | +0 | 0.00% | 2,981 |
| 2022-12-19 | 2022-12-15 | 0.143 | 20,829 | +0 | 0.00% | 2,981 |
| 2022-12-16 | 2022-12-14 | 0.137 | 20,829 | +0 | 0.00% | 2,851 |
| 2022-12-15 | 2022-12-13 | 0.137 | 20,829 | +0 | 0.00% | 2,851 |
| 2022-12-14 | 2022-12-12 | 0.137 | 20,829 | +0 | 0.00% | 2,851 |
| 2022-12-13 | 2022-12-09 | 0.146 | 20,829 | +0 | 0.00% | 3,046 |
| 2022-12-12 | 2022-12-08 | 0.146 | 20,829 | +0 | 0.00% | 3,046 |
| 2022-12-09 | 2022-12-07 | 0.146 | 20,829 | +0 | 0.00% | 3,046 |
| 2022-12-08 | 2022-12-06 | 0.146 | 20,829 | +0 | 0.00% | 3,046 |
| 2022-12-07 | 2022-12-05 | 0.140 | 20,829 | +0 | 0.00% | 2,916 |
| 2022-12-06 | 2022-12-02 | 0.140 | 20,829 | +0 | 0.00% | 2,916 |
| 2022-12-05 | 2022-12-01 | 0.155 | 20,829 | +0 | 0.00% | 3,218 |
| 2022-12-02 | 2022-11-30 | 0.148 | 20,829 | +0 | 0.00% | 3,089 |
| 2022-12-01 | 2022-11-29 | 0.150 | 20,829 | +0 | 0.00% | 3,132 |
| 2022-11-30 | 2022-11-28 | 0.148 | 20,829 | +0 | 0.00% | 3,089 |
| 2022-11-29 | 2022-11-25 | 0.152 | 20,829 | +0 | 0.00% | 3,175 |
| 2022-11-28 | 2022-11-24 | 0.152 | 20,829 | +0 | 0.00% | 3,175 |
| 2022-11-25 | 2022-11-23 | 0.152 | 20,829 | +0 | 0.00% | 3,175 |
| 2022-11-24 | 2022-11-22 | 0.152 | 20,829 | +0 | 0.00% | 3,175 |
| 2022-11-23 | 2022-11-21 | 0.152 | 20,829 | +0 | 0.00% | 3,175 |
| 2022-11-22 | 2022-11-18 | 0.141 | 20,829 | +0 | 0.00% | 2,938 |
| 2022-11-21 | 2022-11-17 | 0.151 | 20,829 | +0 | 0.00% | 3,154 |
| 2022-11-18 | 2022-11-16 | 0.149 | 20,829 | +0 | 0.00% | 3,110 |
| 2022-11-17 | 2022-11-15 | 0.150 | 20,829 | +0 | 0.00% | 3,132 |
| 2022-11-16 | 2022-11-14 | 0.156 | 20,829 | +0 | 0.00% | 3,240 |
| 2022-11-15 | 2022-11-11 | 0.170 | 20,829 | +0 | 0.00% | 3,542 |
| 2022-11-14 | 2022-11-10 | 0.171 | 20,829 | +0 | 0.00% | 3,564 |
| 2022-11-11 | 2022-11-09 | 0.168 | 20,829 | +0 | 0.00% | 3,499 |
| 2022-11-10 | 2022-11-08 | 0.167 | 20,829 | +0 | 0.00% | 3,478 |
| 2022-11-09 | 2022-11-07 | 0.169 | 20,829 | +0 | 0.00% | 3,521 |
| 2022-11-08 | 2022-11-04 | 0.170 | 20,829 | +0 | 0.00% | 3,542 |
| 2022-11-07 | 2022-11-03 | 0.163 | 20,829 | +0 | 0.00% | 3,391 |
| 2022-11-04 | 2022-11-02 | 0.164 | 20,829 | +0 | 0.00% | 3,413 |
| 2022-11-03 | 2022-11-01 | 0.164 | 20,829 | +0 | 0.00% | 3,413 |
| 2022-11-02 | 2022-10-31 | 0.166 | 20,829 | +0 | 0.00% | 3,456 |
| 2022-11-01 | 2022-10-28 | 0.166 | 20,829 | +0 | 0.00% | 3,456 |
| 2022-10-31 | 2022-10-27 | 0.168 | 20,829 | +0 | 0.00% | 3,499 |
| 2022-10-28 | 2022-10-26 | 0.166 | 20,829 | +0 | 0.00% | 3,456 |
| 2022-10-27 | 2022-10-25 | 0.153 | 20,829 | +0 | 0.00% | 3,197 |
| 2022-10-26 | 2022-10-24 | 0.149 | 20,829 | +0 | 0.00% | 3,110 |
| 2022-10-25 | 2022-10-21 | 0.171 | 20,829 | +0 | 0.00% | 3,564 |
| 2022-10-24 | 2022-10-20 | 0.171 | 20,829 | +0 | 0.00% | 3,564 |
| 2022-10-21 | 2022-10-19 | 0.166 | 20,829 | +0 | 0.00% | 3,456 |
| 2022-10-20 | 2022-10-18 | 0.177 | 20,829 | +0 | 0.00% | 3,694 |
| 2022-10-19 | 2022-10-17 | 0.167 | 20,829 | +0 | 0.00% | 3,478 |
| 2022-10-18 | 2022-10-14 | 0.163 | 20,829 | +0 | 0.00% | 3,391 |
| 2022-10-17 | 2022-10-13 | 0.158 | 20,829 | +0 | 0.00% | 3,283 |
| 2022-10-14 | 2022-10-12 | 0.157 | 20,829 | +0 | 0.00% | 3,262 |
| 2022-10-13 | 2022-10-11 | 0.148 | 20,829 | +0 | 0.00% | 3,089 |
| 2022-10-12 | 2022-10-10 | 0.157 | 20,829 | +0 | 0.00% | 3,262 |
| 2022-10-11 | 2022-10-07 | 0.153 | 20,829 | +0 | 0.00% | 3,197 |
| 2022-10-10 | 2022-10-06 | 0.152 | 20,829 | +0 | 0.00% | 3,175 |
| 2022-10-07 | 2022-10-05 | 0.152 | 20,829 | +0 | 0.00% | 3,175 |
| 2022-10-06 | 2022-10-03 | 0.151 | 20,829 | +0 | 0.00% | 3,154 |
| 2022-10-05 | 2022-09-30 | 0.151 | 20,829 | +0 | 0.00% | 3,154 |
| 2022-10-03 | 2022-09-29 | 0.140 | 20,829 | +0 | 0.00% | 2,916 |
| 2022-09-30 | 2022-09-28 | 0.151 | 20,829 | +0 | 0.00% | 3,154 |
| 2022-09-29 | 2022-09-27 | 0.156 | 20,829 | +0 | 0.00% | 3,240 |
| 2022-09-28 | 2022-09-26 | 0.150 | 20,829 | +0 | 0.00% | 3,132 |
| 2022-09-27 | 2022-09-23 | 0.156 | 20,829 | +0 | 0.00% | 3,240 |
| 2022-09-26 | 2022-09-22 | 0.166 | 20,829 | +0 | 0.00% | 3,456 |
| 2022-09-23 | 2022-09-21 | 0.165 | 20,829 | +0 | 0.00% | 3,434 |
| 2022-09-22 | 2022-09-20 | 0.165 | 20,829 | +0 | 0.00% | 3,434 |
| 2022-09-21 | 2022-09-19 | 0.159 | 20,829 | +0 | 0.00% | 3,305 |
| 2022-09-20 | 2022-09-16 | 0.167 | 20,829 | +0 | 0.00% | 3,478 |
| 2022-09-19 | 2022-09-15 | 0.168 | 20,829 | +0 | 0.00% | 3,499 |
| 2022-09-16 | 2022-09-14 | 0.164 | 20,829 | +0 | 0.00% | 3,413 |
| 2022-09-15 | 2022-09-13 | 0.169 | 20,829 | +0 | 0.00% | 3,521 |
| 2022-09-14 | 2022-09-09 | 0.168 | 20,829 | +0 | 0.00% | 3,499 |
| 2022-09-13 | 2022-09-08 | 0.164 | 20,829 | +0 | 0.00% | 3,413 |
| 2022-09-09 | 2022-09-07 | 0.169 | 20,829 | +0 | 0.00% | 3,521 |
| 2022-09-08 | 2022-09-06 | 0.175 | 20,829 | +0 | 0.00% | 3,650 |
| 2022-09-07 | 2022-09-05 | 0.177 | 20,829 | +0 | 0.00% | 3,694 |
| 2022-09-06 | 2022-09-02 | 0.178 | 20,829 | +0 | 0.00% | 3,715 |
| 2022-09-05 | 2022-09-01 | 0.179 | 20,829 | +0 | 0.00% | 3,737 |
| 2022-09-02 | 2022-08-31 | 0.172 | 20,829 | +0 | 0.00% | 3,586 |
| 2022-09-01 | 2022-08-30 | 0.174 | 20,829 | +0 | 0.00% | 3,629 |
| 2022-08-31 | 2022-08-29 | 0.179 | 20,829 | +0 | 0.00% | 3,737 |
| 2022-08-30 | 2022-08-26 | 0.174 | 20,829 | +0 | 0.00% | 3,629 |
| 2022-08-29 | 2022-08-25 | 0.180 | 20,829 | +0 | 0.00% | 3,758 |
| 2022-08-26 | 2022-08-24 | 0.186 | 20,829 | +0 | 0.00% | 3,866 |
| 2022-08-25 | 2022-08-23 | 0.186 | 20,829 | +0 | 0.00% | 3,866 |
| 2022-08-24 | 2022-08-22 | 0.161 | 20,829 | +0 | 0.00% | 3,348 |
| 2022-08-23 | 2022-08-19 | 0.143 | 20,829 | +0 | 0.00% | 2,981 |
| 2022-08-22 | 2022-08-18 | 0.146 | 20,829 | +0 | 0.00% | 3,046 |
| 2022-08-19 | 2022-08-17 | 0.146 | 20,829 | +0 | 0.00% | 3,046 |
| 2022-08-18 | 2022-08-16 | 0.155 | 20,829 | +0 | 0.00% | 3,218 |
| 2022-08-17 | 2022-08-15 | 0.146 | 20,829 | +0 | 0.00% | 3,046 |
| 2022-08-16 | 2022-08-12 | 0.118 | 20,829 | +0 | 0.00% | 2,462 |
| 2022-08-15 | 2022-08-11 | 0.117 | 20,829 | +0 | 0.00% | 2,441 |
| 2022-08-12 | 2022-08-10 | 0.113 | 20,829 | +0 | 0.00% | 2,354 |
| 2022-08-11 | 2022-08-09 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2022-08-10 | 2022-08-08 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2022-08-09 | 2022-08-05 | 0.106 | 20,829 | +0 | 0.00% | 2,203 |
| 2022-08-08 | 2022-08-04 | 0.101 | 20,829 | +0 | 0.00% | 2,095 |
| 2022-08-05 | 2022-08-03 | 0.102 | 20,829 | +0 | 0.00% | 2,117 |
| 2022-08-04 | 2022-08-02 | 0.103 | 20,829 | +0 | 0.00% | 2,138 |
| 2022-08-03 | 2022-08-01 | 0.101 | 20,829 | +0 | 0.00% | 2,095 |
| 2022-08-02 | 2022-07-29 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2022-08-01 | 2022-07-28 | 0.099 | 20,829 | +0 | 0.00% | 2,052 |
| 2022-07-29 | 2022-07-27 | 0.099 | 20,829 | +0 | 0.00% | 2,052 |
| 2022-07-28 | 2022-07-26 | 0.101 | 20,829 | +0 | 0.00% | 2,095 |
| 2022-07-27 | 2022-07-25 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2022-07-26 | 2022-07-22 | 0.104 | 20,829 | +0 | 0.00% | 2,160 |
| 2022-07-25 | 2022-07-21 | 0.097 | 20,829 | +0 | 0.00% | 2,030 |
| 2022-07-22 | 2022-07-20 | 0.094 | 20,829 | +0 | 0.00% | 1,966 |
| 2022-07-21 | 2022-07-19 | 0.096 | 20,829 | +0 | 0.00% | 2,009 |
| 2022-07-20 | 2022-07-18 | 0.100 | 20,829 | +0 | 0.00% | 2,074 |
| 2022-07-19 | 2022-07-15 | 0.093 | 20,829 | +0 | 0.00% | 1,944 |
| 2022-07-18 | 2022-07-14 | 0.096 | 20,829 | +0 | 0.00% | 2,009 |
| 2022-07-15 | 2022-07-13 | 0.091 | 20,829 | +0 | 0.00% | 1,901 |
| 2022-07-14 | 2022-07-12 | 0.093 | 20,829 | +0 | 0.00% | 1,944 |
| 2022-07-13 | 2022-07-11 | 0.100 | 20,829 | -3,471 | 0.00% | 2,074 |
| 2022-06-01 | 2022-05-30 | 0.219 | 24,300 | +3,791 | 0.00% | 5,315 |
| 2019-09-02 | 2019-08-29 | 0.179 | 20,509 | -10,456 | 0.01% | 3,672 |
| 2019-07-31 | 2019-07-29 | 0.203 | 30,965 | -147,451 | 0.01% | 6,300 |
| 2019-07-29 | 2019-07-25 | 0.203 | 178,416 | +147,451 | 0.05% | 36,300 |
| 2019-07-12 | 2019-07-10 | 0.220 | 30,965 | -737,255 | 0.01% | 6,804 |
| 2019-07-11 | 2019-07-09 | 0.241 | 768,220 | +737,255 | 0.23% | 185,059 |
| 2019-07-10 | 2019-07-08 | 0.203 | 30,965 | -2,510 | 0.01% | 6,294 |
| 2019-07-09 | 2019-07-05 | 0.188 | 33,475 | -1,912,878 | 0.01% | 6,300 |
| 2018-12-06 | 2018-12-04 | 0.550 | 1,946,353 | -11,158 | 0.69% | 1,069,596 |
| 2018-12-05 | 2018-12-03 | 0.534 | 1,957,511 | -6,537,260 | 0.69% | 1,046,256 |
| 2018-12-04 | 2018-11-30 | 0.534 | 8,494,771 | +11,159 | 3.01% | 4,540,308 |
| 2018-11-29 | 2018-11-27 | 1.438 | 8,483,612 | +2,041,997 | 3.00% | 12,198,024 |
| 2018-11-08 | 2018-11-06 | 1.016 | 6,441,615 | -210,417 | 2.28% | 6,546,420 |
| 2018-05-08 | 2018-05-04 | 1.197 | 6,652,032 | +1,307,133 | 2.35% | 7,962,084 |
| 2018-05-07 | 2018-05-03 | 1.167 | 5,344,899 | +3,188,130 | 1.89% | 6,236,580 |
| 2018-03-27 | 2018-03-23 | 1.332 | 2,156,769 | +239,109 | 0.76% | 2,873,771 |
| 2018-03-26 | 2018-03-22 | 1.355 | 1,917,660 | +1,659,422 | 0.68% | 2,598,480 |
| 2017-11-17 | 2017-11-15 | 2.221 | 258,238 | +28,693 | 0.09% | 573,479 |
| 2017-09-27 | 2017-09-25 | 2.108 | 229,545 | -41,446 | 0.08% | 483,839 |
| 2017-09-25 | 2017-09-21 | 2.033 | 270,991 | +12,753 | 0.10% | 550,800 |
| 2017-09-12 | 2017-09-08 | 1.724 | 258,238 | +4,782 | 0.09% | 445,175 |
| 2017-09-05 | 2017-09-01 | 1.769 | 253,456 | -27,099 | 0.09% | 448,380 |
| 2017-08-17 | 2017-08-15 | 1.837 | 280,555 | +38,257 | 0.10% | 515,327 |
| 2017-06-26 | 2017-06-22 | 1.664 | 242,298 | -43,040 | 0.09% | 403,104 |
| 2017-06-20 | 2017-06-16 | 1.543 | 285,338 | +15,941 | 0.11% | 440,341 |
| 2017-06-14 | 2017-06-12 | 1.777 | 269,397 | +20,723 | 0.10% | 478,608 |
| 2017-06-13 | 2017-06-09 | 1.852 | 248,674 | +11,158 | 0.10% | 460,512 |
| 2017-06-12 | 2017-06-08 | 1.882 | 237,516 | +22,317 | 0.09% | 447,001 |
| 2017-06-01 | 2017-05-29 | 1.415 | 215,199 | +210,417 | 0.08% | 304,560 |
| 2017-05-26 | 2017-05-24 | 1.393 | 4,782 | -15,941 | 0.00% | 6,660 |
| 2017-05-23 | 2017-05-19 | 1.393 | 20,723 | +11,159 | 0.01% | 28,860 |
| 2017-04-18 | 2017-04-12 | 1.110 | 9,564 | -487 | 0.01% | 10,620 |
| 2016-03-10 | 2016-03-08 | 2.651 | 10,051 | -3,350 | 0.01% | 26,641 |
| 2016-02-11 | 2016-02-04 | 2.149 | 13,401 | +3,350 | 0.01% | 28,800 |
| 2015-09-16 | 2015-09-14 | 8.596 | 10,051 | -3,350 | 0.01% | 86,402 |
| 2015-09-09 | 2015-09-07 | 8.167 | 13,401 | +4,467 | 0.02% | 109,440 |
| 2015-07-16 | 2015-07-14 | 8.370 | 8,934 | -241 | 0.02% | 74,779 |
| 2015-07-14 | 2015-07-10 | 7.882 | 9,175 | -1,606 | 0.02% | 72,317 |
| 2015-07-13 | 2015-07-09 | 7.324 | 10,781 | -574 | 0.02% | 78,959 |
| 2015-07-08 | 2015-07-06 | 8.649 | 11,355 | -2,064 | 0.02% | 98,212 |
| 2015-06-04 | 2015-06-02 | 15.834 | 13,419 | -54,364 | 0.02% | 212,471 |
| 2015-06-03 | 2015-06-01 | 15.624 | 67,783 | -2,868 | 0.12% | 1,059,065 |
| 2015-06-01 | 2015-05-28 | 15.206 | 70,651 | +1,721 | 0.13% | 1,074,307 |
| 2015-05-29 | 2015-05-27 | 15.206 | 68,930 | +36,128 | 0.13% | 1,048,138 |
| 2015-05-28 | 2015-05-26 | 16.740 | 32,802 | +1,835 | 0.06% | 549,118 |
| 2015-05-27 | 2015-05-22 | 14.718 | 30,967 | +21,447 | 0.06% | 455,759 |
| 2015-05-21 | 2015-05-19 | 14.648 | 9,520 | +1,033 | 0.02% | 139,447 |
| 2015-05-20 | 2015-05-18 | 14.997 | 8,487 | +1,032 | 0.02% | 127,276 |
| 2015-05-19 | 2015-05-15 | 16.043 | 7,455 | -1,262 | 0.01% | 119,599 |
| 2015-05-18 | 2015-05-14 | 16.043 | 8,717 | +230 | 0.02% | 139,846 |
| 2015-05-15 | 2015-05-13 | 16.043 | 8,487 | -115 | 0.02% | 136,156 |
| 2015-05-14 | 2015-05-12 | 15.903 | 8,602 | +3,097 | 0.02% | 136,801 |
| 2015-05-13 | 2015-05-11 | 16.810 | 5,505 | +2,638 | 0.01% | 92,540 |
| 2015-05-12 | 2015-05-08 | 16.810 | 2,867 | +803 | 0.01% | 48,195 |
| 2015-05-11 | 2015-05-07 | 16.043 | 2,064 | -1,721 | 0.00% | 33,112 |
| 2015-05-05 | 2015-04-30 | 16.113 | 3,785 | -6,767 | 0.01% | 60,986 |
| 2015-05-04 | 2015-04-29 | 14.160 | 10,552 | -10,437 | 0.02% | 149,412 |
| 2015-04-30 | 2015-04-28 | 12.276 | 20,989 | +16,745 | 0.04% | 257,667 |
| 2015-04-28 | 2015-04-24 | 11.021 | 4,244 | -69,274 | 0.01% | 46,772 |
| 2015-04-27 | 2015-04-23 | 11.230 | 73,518 | -31,541 | 0.15% | 825,607 |
| 2015-04-24 | 2015-04-22 | 11.370 | 105,059 | -28,558 | 0.22% | 1,194,468 |
| 2015-04-22 | 2015-04-20 | 10.463 | 133,617 | -146,807 | 0.28% | 1,397,999 |
| 2015-04-20 | 2015-04-16 | 11.509 | 280,424 | -121,001 | 0.58% | 3,227,401 |
| 2015-04-17 | 2015-04-15 | 11.718 | 401,425 | -28,673 | 0.83% | 4,704,002 |
| 2015-03-26 | 2015-03-24 | 10.532 | 430,098 | +430,098 | 0.89% | 4,529,999 |
| 2015-01-16 | 2015-01-14 | 17.787 | 0 | -1,147 | ||
| 2014-12-30 | 2014-12-24 | 17.787 | 1,147 | +1,147 | 0.00% | 20,401 |
| 2014-12-15 | 2014-12-11 | 66.264 | 0 | -459 | ||
| 2014-11-19 | 2014-11-17 | 61.381 | 459 | -114 | 0.00% | 28,174 |
| 2014-11-13 | 2014-11-11 | 62.776 | 573 | -918 | 0.00% | 35,971 |
| 2014-11-12 | 2014-11-10 | 62.776 | 1,491 | -803 | 0.00% | 93,600 |
| 2014-08-25 | 2014-08-21 | 62.079 | 2,294 | +2,294 | 0.01% | 142,409 |
| 2014-01-10 | 2014-01-08 | 28.598 | 0 | -1,606 | ||
| 2014-01-09 | 2014-01-07 | 29.296 | 1,606 | -2,523 | 0.00% | 47,049 |
| 2014-01-06 | 2014-01-02 | 28.249 | 4,129 | -1,147 | 0.01% | 116,642 |
| 2014-01-02 | 2013-12-27 | 26.157 | 5,276 | -1,720 | 0.01% | 138,003 |
| 2013-12-16 | 2013-12-12 | 18.135 | 6,996 | -1,147 | 0.02% | 126,875 |
| 2013-12-11 | 2013-12-09 | 18.135 | 8,143 | -1,377 | 0.02% | 147,677 |
| 2013-12-06 | 2013-12-04 | 19.530 | 9,520 | +1,721 | 0.02% | 185,930 |
| 2013-12-05 | 2013-12-03 | 17.787 | 7,799 | +3,670 | 0.02% | 138,718 |
| 2013-11-27 | 2013-11-25 | 24.198 | 4,129 | -37 | 0.01% | 99,914 |
| 2013-11-07 | 2013-11-05 | 26.272 | 4,166 | +463 | 0.01% | 109,450 |
| 2013-11-06 | 2013-11-04 | 26.964 | 3,703 | +463 | 0.01% | 99,846 |
| 2013-11-01 | 2013-10-30 | 26.618 | 3,240 | +1,157 | 0.01% | 86,242 |
| 2013-10-30 | 2013-10-28 | 25.927 | 2,083 | +463 | 0.00% | 54,005 |
| 2013-10-29 | 2013-10-25 | 28.001 | 1,620 | +1,157 | 0.00% | 45,361 |
| 2013-10-28 | 2013-10-24 | 29.038 | 463 | +463 | 0.00% | 13,444 |
| 2013-09-04 | 2013-09-02 | 9.472 | 0 | -2,893 | ||
| 2013-08-30 | 2013-08-28 | 9.541 | 2,893 | +2,893 | 0.01% | 27,602 |
| 2013-05-21 | 2013-05-16 | 7.467 | 0 | -29,854 | ||
| 2013-05-20 | 2013-05-15 | 7.329 | 29,854 | -21,059 | 0.06% | 218,787 |
| 2013-05-16 | 2013-05-14 | 7.536 | 50,913 | -5,438 | 0.11% | 383,680 |
| 2013-05-15 | 2013-05-13 | 7.951 | 56,351 | -6,249 | 0.12% | 448,036 |
| 2013-05-10 | 2013-05-08 | 7.190 | 62,600 | +9,720 | 0.14% | 450,113 |
| 2013-05-09 | 2013-05-07 | 6.983 | 52,880 | +10,298 | 0.11% | 369,255 |
| 2013-05-08 | 2013-05-06 | 6.914 | 42,582 | +25,457 | 0.09% | 294,401 |
| 2013-05-07 | 2013-05-03 | 6.914 | 17,125 | +17,125 | 0.04% | 118,398 |
| 2012-12-07 | 2012-12-05 | 5.877 | 0 | -10,183 | ||
| 2012-12-06 | 2012-12-04 | 6.845 | 10,183 | +7,290 | 0.02% | 69,699 |
| 2012-12-05 | 2012-12-03 | 6.361 | 2,893 | +2,893 | 0.01% | 18,401 |
| 2012-12-03 | 2012-11-29 | 6.361 | 0 | -14,580 | ||
| 2012-11-29 | 2012-11-27 | 6.084 | 14,580 | +14,580 | 0.03% | 88,706 |
| 2012-11-28 | 2012-11-26 | 6.153 | 0 | -9,025 | ||
| 2012-11-27 | 2012-11-23 | 6.084 | 9,025 | -11,224 | 0.02% | 54,909 |
| 2012-11-26 | 2012-11-22 | 6.430 | 20,249 | +20,249 | 0.04% | 130,197 |
| 2012-11-22 | 2012-11-20 | 5.877 | 0 | -7,868 | ||
| 2012-11-12 | 2012-11-08 | 7.329 | 7,868 | -5,670 | 0.02% | 57,661 |
| 2012-11-07 | 2012-11-05 | 6.568 | 13,538 | +1,735 | 0.03% | 88,918 |
| 2012-11-01 | 2012-10-30 | 5.669 | 11,803 | +11,803 | 0.03% | 66,914 |
| 2012-09-26 | 2012-09-24 | 4.425 | 0 | -4,628 | ||
| 2012-09-13 | 2012-09-11 | 4.770 | 4,628 | +4,628 | 0.01% | 22,078 |
| 2012-04-26 | 2012-04-24 | 6.015 | 0 | -6,364 | ||
| 2012-04-24 | 2012-04-20 | 6.568 | 6,364 | -23,142 | 0.01% | 41,799 |
| 2012-04-20 | 2012-04-18 | 7.467 | 29,506 | +18,745 | 0.06% | 220,317 |
| 2012-04-19 | 2012-04-17 | 7.605 | 10,761 | +1,504 | 0.02% | 81,839 |
| 2012-04-16 | 2012-04-12 | 7.813 | 9,257 | +9,257 | 0.02% | 72,321 |
| 2012-04-11 | 2012-04-05 | 7.467 | 0 | -2,546 | ||
| 2012-04-03 | 2012-03-30 | 8.227 | 2,546 | -1,735 | 0.01% | 20,947 |
| 2012-04-02 | 2012-03-29 | 17.284 | 4,281 | +578 | 0.01% | 73,994 |
| 2012-03-30 | 2012-03-28 | 20.741 | 3,703 | +1,967 | 0.01% | 76,805 |
| 2012-03-29 | 2012-03-27 | 44.248 | 1,736 | -694 | 0.00% | 76,815 |
| 2012-03-28 | 2012-03-26 | 44.939 | 2,430 | +2,430 | 0.01% | 109,203 |
| 2012-03-27 | 2012-03-23 | 43.557 | 0 | -1,157 | ||
| 2012-03-26 | 2012-03-22 | 47.705 | 1,157 | +1,157 | 0.00% | 55,195 |
| 2012-03-23 | 2012-03-21 | 48.396 | 0 | -116 | ||
| 2012-03-22 | 2012-03-20 | 48.396 | 116 | +116 | 0.00% | 5,614 |
| 2012-03-21 | 2012-03-19 | 49.779 | 0 | -2,893 | ||
| 2012-03-20 | 2012-03-16 | 49.779 | 2,893 | +2,893 | 0.01% | 144,011 |
| 2012-03-19 | 2012-03-15 | 49.779 | 0 | -5,554 | ||
| 2012-03-16 | 2012-03-14 | 48.396 | 5,554 | -4,050 | 0.01% | 268,793 |
| 2012-03-15 | 2012-03-13 | 49.779 | 9,604 | +4,397 | 0.02% | 478,078 |
| 2012-03-14 | 2012-03-12 | 49.779 | 5,207 | +1,620 | 0.01% | 259,199 |
| 2012-03-13 | 2012-03-09 | 49.088 | 3,587 | +1,273 | 0.01% | 176,077 |
| 2012-03-12 | 2012-03-08 | 49.779 | 2,314 | -116 | 0.00% | 115,189 |
| 2012-03-08 | 2012-03-06 | 44.939 | 2,430 | -1,504 | 0.01% | 109,203 |
| 2012-03-07 | 2012-03-05 | 46.322 | 3,934 | +810 | 0.01% | 182,231 |
| 2012-03-06 | 2012-03-02 | 47.014 | 3,124 | +1,851 | 0.01% | 146,870 |
| 2012-03-05 | 2012-03-01 | 47.014 | 1,273 | +347 | 0.00% | 59,848 |
| 2012-03-02 | 2012-02-29 | 47.014 | 926 | -115 | 0.00% | 43,535 |
| 2012-03-01 | 2012-02-28 | 46.322 | 1,041 | -5,670 | 0.00% | 48,221 |
| 2012-02-29 | 2012-02-27 | 53.927 | 6,711 | +5,554 | 0.01% | 361,906 |
| 2012-02-28 | 2012-02-24 | 53.927 | 1,157 | -1,504 | 0.00% | 62,394 |
| 2012-02-27 | 2012-02-23 | 52.545 | 2,661 | -232 | 0.01% | 139,821 |
| 2012-02-24 | 2012-02-22 | 44.248 | 2,893 | +232 | 0.01% | 128,010 |
| 2012-02-23 | 2012-02-21 | 41.483 | 2,661 | +925 | 0.01% | 110,385 |
| 2012-02-20 | 2012-02-16 | 33.877 | 1,736 | -5,554 | 0.00% | 58,811 |
| 2012-02-17 | 2012-02-15 | 32.840 | 7,290 | +3,009 | 0.02% | 239,406 |
| 2012-02-16 | 2012-02-14 | 32.495 | 4,281 | +347 | 0.01% | 139,110 |
| 2012-02-15 | 2012-02-13 | 27.655 | 3,934 | +1,620 | 0.01% | 108,795 |
| 2012-02-02 | 2012-01-31 | 22.815 | 2,314 | +2,314 | 0.00% | 52,795 |
| 2011-09-16 | 2011-09-14 | 15.556 | 0 | -1,736 | ||
| 2011-09-05 | 2011-09-01 | 16.178 | 1,736 | -1,157 | 0.00% | 28,085 |
| 2011-08-31 | 2011-08-29 | 16.386 | 2,893 | +2,893 | 0.01% | 47,404 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy