History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 528,480 | +0 | 0.03% | 6,870 |
| 2025-10-13 | 2025-10-09 | 0.013 | 528,480 | +0 | 0.03% | 6,870 |
| 2025-10-10 | 2025-10-08 | 0.013 | 528,480 | +0 | 0.03% | 6,870 |
| 2025-10-09 | 2025-10-06 | 0.014 | 528,480 | +0 | 0.03% | 7,399 |
| 2025-10-08 | 2025-10-03 | 0.013 | 528,480 | +0 | 0.03% | 6,870 |
| 2025-10-06 | 2025-10-02 | 0.013 | 528,480 | +0 | 0.03% | 6,870 |
| 2025-10-03 | 2025-09-30 | 0.013 | 528,480 | +0 | 0.03% | 6,870 |
| 2025-10-02 | 2025-09-29 | 0.014 | 528,480 | +0 | 0.03% | 7,399 |
| 2025-09-30 | 2025-09-26 | 0.013 | 528,480 | +0 | 0.03% | 6,870 |
| 2025-09-29 | 2025-09-25 | 0.013 | 528,480 | +0 | 0.03% | 6,870 |
| 2025-09-26 | 2025-09-24 | 0.013 | 528,480 | +0 | 0.03% | 6,870 |
| 2025-09-25 | 2025-09-23 | 0.013 | 528,480 | +0 | 0.03% | 6,870 |
| 2025-09-24 | 2025-09-22 | 0.014 | 528,480 | +0 | 0.03% | 7,399 |
| 2025-09-23 | 2025-09-19 | 0.013 | 528,480 | +0 | 0.03% | 6,870 |
| 2025-09-22 | 2025-09-18 | 0.013 | 528,480 | +0 | 0.03% | 6,870 |
| 2025-09-19 | 2025-09-17 | 0.014 | 528,480 | +0 | 0.03% | 7,399 |
| 2025-09-18 | 2025-09-16 | 0.013 | 528,480 | +0 | 0.03% | 6,870 |
| 2025-09-17 | 2025-09-15 | 0.014 | 528,480 | +0 | 0.03% | 7,399 |
| 2025-09-16 | 2025-09-12 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-09-15 | 2025-09-11 | 0.013 | 528,480 | +0 | 0.03% | 6,870 |
| 2025-09-12 | 2025-09-10 | 0.013 | 528,480 | +0 | 0.03% | 6,870 |
| 2025-09-11 | 2025-09-09 | 0.012 | 528,480 | +0 | 0.03% | 6,342 |
| 2025-09-10 | 2025-09-08 | 0.013 | 528,480 | +0 | 0.03% | 6,870 |
| 2025-09-09 | 2025-09-05 | 0.013 | 528,480 | +0 | 0.03% | 6,870 |
| 2025-09-08 | 2025-09-04 | 0.013 | 528,480 | +0 | 0.03% | 6,870 |
| 2025-09-05 | 2025-09-03 | 0.013 | 528,480 | +0 | 0.03% | 6,870 |
| 2025-09-04 | 2025-09-02 | 0.013 | 528,480 | +0 | 0.03% | 6,870 |
| 2025-09-03 | 2025-09-01 | 0.011 | 528,480 | +0 | 0.03% | 5,813 |
| 2025-09-02 | 2025-08-29 | 0.012 | 528,480 | +0 | 0.03% | 6,342 |
| 2025-09-01 | 2025-08-28 | 0.012 | 528,480 | +0 | 0.03% | 6,342 |
| 2025-08-29 | 2025-08-27 | 0.013 | 528,480 | +0 | 0.03% | 6,870 |
| 2025-08-28 | 2025-08-26 | 0.014 | 528,480 | +0 | 0.03% | 7,399 |
| 2025-08-27 | 2025-08-25 | 0.014 | 528,480 | +0 | 0.03% | 7,399 |
| 2025-08-26 | 2025-08-22 | 0.014 | 528,480 | +0 | 0.03% | 7,399 |
| 2025-08-25 | 2025-08-21 | 0.014 | 528,480 | +0 | 0.03% | 7,399 |
| 2025-08-22 | 2025-08-20 | 0.014 | 528,480 | +0 | 0.03% | 7,399 |
| 2025-08-21 | 2025-08-19 | 0.014 | 528,480 | +0 | 0.03% | 7,399 |
| 2025-08-20 | 2025-08-18 | 0.014 | 528,480 | +0 | 0.03% | 7,399 |
| 2025-08-19 | 2025-08-15 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-08-18 | 2025-08-14 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-08-15 | 2025-08-13 | 0.014 | 528,480 | +0 | 0.03% | 7,399 |
| 2025-08-14 | 2025-08-12 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-08-13 | 2025-08-11 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-08-12 | 2025-08-08 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-08-11 | 2025-08-07 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-08-08 | 2025-08-06 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-08-07 | 2025-08-05 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-08-06 | 2025-08-04 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-08-05 | 2025-08-01 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-08-04 | 2025-07-31 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-08-01 | 2025-07-30 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-07-31 | 2025-07-29 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-07-30 | 2025-07-28 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-07-29 | 2025-07-25 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-07-28 | 2025-07-24 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-07-25 | 2025-07-23 | 0.014 | 528,480 | +0 | 0.03% | 7,399 |
| 2025-07-24 | 2025-07-22 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-07-23 | 2025-07-21 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-07-22 | 2025-07-18 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-07-21 | 2025-07-17 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-07-18 | 2025-07-16 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-07-17 | 2025-07-15 | 0.014 | 528,480 | +0 | 0.03% | 7,399 |
| 2025-07-16 | 2025-07-14 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-07-15 | 2025-07-11 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-07-14 | 2025-07-10 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-07-11 | 2025-07-09 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-07-10 | 2025-07-08 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-07-09 | 2025-07-07 | 0.016 | 528,480 | +0 | 0.03% | 8,456 |
| 2025-07-08 | 2025-07-04 | 0.016 | 528,480 | +0 | 0.03% | 8,456 |
| 2025-07-07 | 2025-07-03 | 0.016 | 528,480 | +0 | 0.03% | 8,456 |
| 2025-07-04 | 2025-07-02 | 0.016 | 528,480 | +0 | 0.03% | 8,456 |
| 2025-07-03 | 2025-06-30 | 0.016 | 528,480 | +0 | 0.03% | 8,456 |
| 2025-07-02 | 2025-06-27 | 0.016 | 528,480 | +0 | 0.03% | 8,456 |
| 2025-06-30 | 2025-06-26 | 0.015 | 528,480 | +0 | 0.03% | 7,927 |
| 2025-06-27 | 2025-06-25 | 0.016 | 528,480 | +0 | 0.03% | 8,456 |
| 2025-06-26 | 2025-06-24 | 0.017 | 528,480 | +0 | 0.03% | 8,984 |
| 2025-06-25 | 2025-06-23 | 0.017 | 528,480 | +0 | 0.03% | 8,984 |
| 2025-06-24 | 2025-06-20 | 0.017 | 528,480 | +0 | 0.03% | 8,984 |
| 2025-06-23 | 2025-06-19 | 0.018 | 528,480 | +0 | 0.03% | 9,513 |
| 2025-06-20 | 2025-06-18 | 0.018 | 528,480 | +0 | 0.03% | 9,513 |
| 2025-06-19 | 2025-06-17 | 0.017 | 528,480 | +0 | 0.03% | 8,984 |
| 2025-06-18 | 2025-06-16 | 0.018 | 528,480 | +0 | 0.03% | 9,513 |
| 2025-06-17 | 2025-06-13 | 0.016 | 528,480 | +0 | 0.03% | 8,456 |
| 2025-06-16 | 2025-06-12 | 0.016 | 528,480 | +0 | 0.03% | 8,456 |
| 2025-06-13 | 2025-06-11 | 0.017 | 528,480 | +0 | 0.03% | 8,984 |
| 2025-06-12 | 2025-06-10 | 0.018 | 528,480 | +0 | 0.03% | 9,513 |
| 2025-06-11 | 2025-06-09 | 0.017 | 528,480 | +0 | 0.03% | 8,984 |
| 2025-06-10 | 2025-06-06 | 0.019 | 528,480 | +0 | 0.03% | 10,041 |
| 2025-06-09 | 2025-06-05 | 0.020 | 528,480 | +0 | 0.03% | 10,570 |
| 2025-06-06 | 2025-06-04 | 0.021 | 528,480 | +0 | 0.03% | 11,098 |
| 2025-06-05 | 2025-06-03 | 0.021 | 528,480 | +0 | 0.03% | 11,098 |
| 2025-06-04 | 2025-06-02 | 0.020 | 528,480 | +0 | 0.03% | 10,570 |
| 2025-06-03 | 2025-05-30 | 0.025 | 528,480 | +0 | 0.03% | 13,212 |
| 2025-06-02 | 2025-05-29 | 0.024 | 528,480 | +0 | 0.03% | 12,684 |
| 2025-05-30 | 2025-05-28 | 0.028 | 528,480 | +0 | 0.03% | 14,797 |
| 2025-05-29 | 2025-05-27 | 0.025 | 528,480 | +0 | 0.03% | 13,212 |
| 2025-05-28 | 2025-05-26 | 0.025 | 528,480 | +0 | 0.03% | 13,212 |
| 2025-05-27 | 2025-05-23 | 0.026 | 528,480 | +0 | 0.03% | 13,740 |
| 2025-05-26 | 2025-05-22 | 0.024 | 528,480 | +0 | 0.03% | 12,684 |
| 2025-05-23 | 2025-05-21 | 0.030 | 528,480 | +240,000 | 0.03% | 15,854 |
| 2025-05-02 | 2025-04-29 | 0.021 | 288,480 | +120,000 | 0.02% | 6,058 |
| 2025-04-14 | 2025-04-10 | 0.041 | 168,480 | +120,000 | 0.01% | 6,908 |
| 2025-04-10 | 2025-04-08 | 0.062 | 48,480 | -320 | 0.00% | 3,006 |
| 2024-10-29 | 2024-10-25 | 0.102 | 48,800 | +1,743 | 0.00% | 4,960 |
| 2024-03-13 | 2024-03-11 | 0.059 | 47,057 | -231,429 | 0.00% | 2,782 |
| 2024-03-12 | 2024-03-08 | 0.060 | 278,486 | -4,339 | 0.02% | 16,750 |
| 2023-12-01 | 2023-11-29 | 0.065 | 282,825 | +231,429 | 0.02% | 18,478 |
| 2023-11-28 | 2023-11-24 | 0.071 | 51,396 | -231,429 | 0.00% | 3,624 |
| 2023-11-21 | 2023-11-17 | 0.064 | 282,825 | +231,429 | 0.03% | 18,185 |
| 2022-08-26 | 2022-08-24 | 0.186 | 51,396 | -18,052 | 0.01% | 9,541 |
| 2022-07-06 | 2022-07-04 | 0.213 | 69,448 | +11,321 | 0.01% | 14,764 |
| 2022-06-01 | 2022-05-30 | 0.219 | 58,127 | +9,069 | 0.01% | 12,713 |
| 2022-03-17 | 2022-03-15 | 0.221 | 49,058 | +29,298 | 0.01% | 10,850 |
| 2019-09-02 | 2019-08-29 | 0.179 | 19,760 | -10,074 | 0.01% | 3,538 |
| 2019-07-10 | 2019-07-08 | 0.203 | 29,834 | -2,419 | 0.01% | 6,064 |
| 2019-07-09 | 2019-07-05 | 0.188 | 32,253 | -15,941 | 0.01% | 6,070 |
| 2019-07-08 | 2019-07-04 | 0.550 | 48,194 | -4,251 | 0.01% | 26,484 |
| 2019-07-02 | 2019-06-27 | 0.489 | 52,445 | -15,940 | 0.01% | 25,662 |
| 2019-02-11 | 2019-02-04 | 0.399 | 68,385 | +15,940 | 0.02% | 27,284 |
| 2018-12-04 | 2018-11-30 | 0.534 | 52,445 | -49,416 | 0.02% | 28,031 |
| 2018-12-03 | 2018-11-29 | 0.971 | 101,861 | +65,357 | 0.04% | 98,917 |
| 2018-11-07 | 2018-11-05 | 1.009 | 36,504 | -319 | 0.01% | 36,823 |
| 2017-12-04 | 2017-11-30 | 2.033 | 36,823 | -4,782 | 0.01% | 74,844 |
| 2017-11-29 | 2017-11-27 | 2.258 | 41,605 | -15,941 | 0.01% | 93,960 |
| 2017-11-17 | 2017-11-15 | 2.221 | 57,546 | -1,594 | 0.02% | 127,795 |
| 2017-05-23 | 2017-05-19 | 1.393 | 59,140 | +7,705 | 0.02% | 82,362 |
| 2017-05-08 | 2017-05-04 | 1.287 | 51,435 | -28,693 | 0.04% | 66,211 |
| 2017-04-18 | 2017-04-12 | 1.110 | 80,128 | -4,075 | 0.06% | 88,972 |
| 2017-03-28 | 2017-03-24 | 1.089 | 84,203 | -1,675 | 0.06% | 91,687 |
| 2017-03-08 | 2017-03-06 | 1.110 | 85,878 | -27,807 | 0.06% | 95,356 |
| 2016-09-06 | 2016-09-02 | 2.006 | 113,685 | -2,233 | 0.10% | 228,033 |
| 2016-05-20 | 2016-05-18 | 1.934 | 115,918 | -6,868 | 0.13% | 224,208 |
| 2016-03-10 | 2016-03-08 | 2.651 | 122,786 | +4,020 | 0.13% | 325,451 |
| 2015-12-29 | 2015-12-24 | 2.937 | 118,766 | +26,802 | 0.13% | 348,828 |
| 2015-12-02 | 2015-11-30 | 3.367 | 91,964 | +6,700 | 0.11% | 309,636 |
| 2015-12-01 | 2015-11-27 | 3.439 | 85,264 | -3,350 | 0.11% | 293,186 |
| 2015-11-25 | 2015-11-23 | 3.653 | 88,614 | +14,071 | 0.11% | 323,749 |
| 2015-11-24 | 2015-11-20 | 3.725 | 74,543 | +16,751 | 0.09% | 277,681 |
| 2015-11-19 | 2015-11-17 | 3.940 | 57,792 | +3,351 | 0.07% | 227,702 |
| 2015-11-18 | 2015-11-16 | 3.868 | 54,441 | +1,675 | 0.07% | 210,599 |
| 2015-09-09 | 2015-09-07 | 8.167 | 52,766 | +12,786 | 0.07% | 430,918 |
| 2015-09-01 | 2015-08-28 | 8.668 | 39,980 | -3,685 | 0.07% | 346,548 |
| 2015-07-17 | 2015-07-15 | 7.952 | 43,665 | +224 | 0.08% | 347,210 |
| 2015-07-16 | 2015-07-14 | 8.370 | 43,441 | -1,175 | 0.08% | 363,609 |
| 2015-07-15 | 2015-07-13 | 8.370 | 44,616 | -3,440 | 0.08% | 373,444 |
| 2015-07-10 | 2015-07-08 | 6.138 | 48,056 | +1,720 | 0.09% | 294,974 |
| 2015-07-09 | 2015-07-07 | 7.603 | 46,336 | -2,867 | 0.08% | 352,289 |
| 2015-07-07 | 2015-07-03 | 8.719 | 49,203 | -2,294 | 0.09% | 428,998 |
| 2015-07-06 | 2015-07-02 | 9.556 | 51,497 | +3,441 | 0.09% | 492,103 |
| 2015-07-02 | 2015-06-29 | 10.881 | 48,056 | +4,014 | 0.09% | 522,909 |
| 2015-06-23 | 2015-06-19 | 12.974 | 44,042 | -1,720 | 0.08% | 571,391 |
| 2015-06-22 | 2015-06-18 | 12.904 | 45,762 | +1,720 | 0.08% | 590,514 |
| 2015-06-15 | 2015-06-11 | 13.044 | 44,042 | +459 | 0.08% | 574,463 |
| 2015-06-05 | 2015-06-03 | 15.276 | 43,583 | +4,014 | 0.08% | 665,756 |
| 2015-06-03 | 2015-06-01 | 15.624 | 39,569 | -2,867 | 0.07% | 618,240 |
| 2015-06-02 | 2015-05-29 | 15.485 | 42,436 | +2,867 | 0.08% | 657,115 |
| 2015-05-29 | 2015-05-27 | 15.206 | 39,569 | -3,097 | 0.07% | 601,680 |
| 2015-05-28 | 2015-05-26 | 16.740 | 42,666 | +7,111 | 0.08% | 714,245 |
| 2015-05-27 | 2015-05-22 | 14.718 | 35,555 | -4,243 | 0.06% | 523,283 |
| 2015-05-26 | 2015-05-21 | 14.578 | 39,798 | +1,376 | 0.07% | 580,178 |
| 2015-05-21 | 2015-05-19 | 14.648 | 38,422 | -2,867 | 0.07% | 562,799 |
| 2015-05-14 | 2015-05-12 | 15.903 | 41,289 | +8,602 | 0.09% | 656,633 |
| 2015-05-13 | 2015-05-11 | 16.810 | 32,687 | +11,469 | 0.07% | 549,472 |
| 2015-05-12 | 2015-05-08 | 16.810 | 21,218 | -4,014 | 0.04% | 356,677 |
| 2015-05-11 | 2015-05-07 | 16.043 | 25,232 | +2,867 | 0.05% | 404,793 |
| 2015-05-08 | 2015-05-06 | 16.322 | 22,365 | +3,441 | 0.05% | 365,038 |
| 2015-05-07 | 2015-05-05 | 16.740 | 18,924 | -11,470 | 0.04% | 316,795 |
| 2015-05-05 | 2015-04-30 | 16.113 | 30,394 | -1,376 | 0.06% | 489,726 |
| 2015-05-04 | 2015-04-29 | 14.160 | 31,770 | +5,620 | 0.07% | 449,849 |
| 2015-04-30 | 2015-04-28 | 12.276 | 26,150 | -573 | 0.05% | 321,024 |
| 2015-04-29 | 2015-04-27 | 11.160 | 26,723 | +1,147 | 0.06% | 298,235 |
| 2015-04-20 | 2015-04-16 | 11.509 | 25,576 | -2,868 | 0.05% | 294,354 |
| 2015-04-17 | 2015-04-15 | 11.718 | 28,444 | +1,721 | 0.06% | 333,314 |
| 2015-04-08 | 2015-04-01 | 10.044 | 26,723 | -1,491 | 0.06% | 268,412 |
| 2015-03-30 | 2015-03-26 | 10.044 | 28,214 | -1,377 | 0.06% | 283,388 |
| 2015-03-27 | 2015-03-25 | 10.114 | 29,591 | +2,868 | 0.06% | 299,283 |
| 2015-03-26 | 2015-03-24 | 10.532 | 26,723 | -1,491 | 0.06% | 281,460 |
| 2015-02-27 | 2015-02-25 | 10.602 | 28,214 | +5,734 | 0.06% | 299,131 |
| 2015-02-13 | 2015-02-11 | 10.393 | 22,480 | +1,491 | 0.05% | 233,634 |
| 2015-02-11 | 2015-02-09 | 9.974 | 20,989 | -1,376 | 0.05% | 209,354 |
| 2015-02-05 | 2015-02-03 | 11.160 | 22,365 | +1,720 | 0.05% | 249,599 |
| 2015-02-04 | 2015-02-02 | 11.439 | 20,645 | +2,294 | 0.05% | 236,163 |
| 2015-02-03 | 2015-01-30 | 11.718 | 18,351 | -2,867 | 0.04% | 215,042 |
| 2015-02-02 | 2015-01-29 | 11.439 | 21,218 | +573 | 0.05% | 242,718 |
| 2015-01-30 | 2015-01-28 | 11.300 | 20,645 | +3,441 | 0.05% | 233,283 |
| 2015-01-29 | 2015-01-27 | 11.649 | 17,204 | +1,720 | 0.04% | 200,401 |
| 2015-01-28 | 2015-01-26 | 14.160 | 15,484 | -6,652 | 0.03% | 219,247 |
| 2015-01-27 | 2015-01-23 | 15.136 | 22,136 | +8,029 | 0.05% | 335,052 |
| 2015-01-23 | 2015-01-21 | 16.252 | 14,107 | -3,441 | 0.03% | 229,268 |
| 2015-01-20 | 2015-01-16 | 17.368 | 17,548 | +3,097 | 0.04% | 304,776 |
| 2015-01-19 | 2015-01-15 | 17.019 | 14,451 | +803 | 0.03% | 245,947 |
| 2015-01-16 | 2015-01-14 | 17.787 | 13,648 | +1,491 | 0.03% | 242,752 |
| 2015-01-15 | 2015-01-13 | 13.392 | 12,157 | -3,441 | 0.03% | 162,810 |
| 2015-01-13 | 2015-01-09 | 11.439 | 15,598 | +4,587 | 0.03% | 178,429 |
| 2015-01-12 | 2015-01-08 | 13.323 | 11,011 | -3,784 | 0.02% | 146,695 |
| 2015-01-09 | 2015-01-07 | 12.207 | 14,795 | -574 | 0.03% | 180,595 |
| 2015-01-08 | 2015-01-06 | 11.439 | 15,369 | +2,409 | 0.03% | 175,810 |
| 2015-01-07 | 2015-01-05 | 13.113 | 12,960 | +8,372 | 0.03% | 169,948 |
| 2015-01-02 | 2014-12-29 | 17.368 | 4,588 | +1,721 | 0.01% | 79,685 |
| 2014-12-30 | 2014-12-24 | 17.787 | 2,867 | +2,867 | 0.01% | 50,994 |
| 2014-06-24 | 2014-06-20 | 43.246 | 0 | -344 | ||
| 2013-11-27 | 2013-11-25 | 24.198 | 344 | -3 | 0.00% | 8,324 |
| 2013-09-19 | 2013-09-17 | 13.413 | 347 | -1,504 | 0.00% | 4,654 |
| 2013-09-18 | 2013-09-16 | 12.376 | 1,851 | -1,389 | 0.00% | 22,907 |
| 2013-07-09 | 2013-07-05 | 8.642 | 3,240 | -1,504 | 0.01% | 28,001 |
| 2013-07-03 | 2013-06-28 | 9.126 | 4,744 | +1,504 | 0.01% | 43,294 |
| 2013-05-08 | 2013-05-06 | 6.914 | 3,240 | -1,157 | 0.01% | 22,401 |
| 2012-12-11 | 2012-12-07 | 4.632 | 4,397 | -11,571 | 0.01% | 20,368 |
| 2012-12-10 | 2012-12-06 | 4.563 | 15,968 | +2,893 | 0.03% | 72,863 |
| 2012-12-06 | 2012-12-04 | 6.845 | 13,075 | +8,678 | 0.03% | 89,493 |
| 2012-12-05 | 2012-12-03 | 6.361 | 4,397 | -8,100 | 0.01% | 27,968 |
| 2012-12-04 | 2012-11-30 | 6.361 | 12,497 | +3,472 | 0.03% | 79,489 |
| 2012-12-03 | 2012-11-29 | 6.361 | 9,025 | +5,785 | 0.02% | 57,405 |
| 2012-11-28 | 2012-11-26 | 6.153 | 3,240 | -2,083 | 0.01% | 19,936 |
| 2012-11-27 | 2012-11-23 | 6.084 | 5,323 | -578 | 0.01% | 32,386 |
| 2012-11-26 | 2012-11-22 | 6.430 | 5,901 | +1,735 | 0.01% | 37,942 |
| 2012-11-09 | 2012-11-07 | 7.605 | 4,166 | -2,892 | 0.01% | 31,683 |
| 2012-11-08 | 2012-11-06 | 6.914 | 7,058 | +2,892 | 0.02% | 48,797 |
| 2012-04-26 | 2012-04-24 | 6.015 | 4,166 | -1,504 | 0.01% | 25,058 |
| 2012-04-24 | 2012-04-20 | 6.568 | 5,670 | +1,504 | 0.01% | 37,241 |
| 2012-04-20 | 2012-04-18 | 7.467 | 4,166 | -1,504 | 0.01% | 31,107 |
| 2012-04-19 | 2012-04-17 | 7.605 | 5,670 | +1,504 | 0.01% | 43,121 |
| 2012-04-05 | 2012-04-02 | 8.711 | 4,166 | -1,735 | 0.01% | 36,291 |
| 2012-04-03 | 2012-03-30 | 8.227 | 5,901 | +5,091 | 0.01% | 48,550 |
| 2012-03-30 | 2012-03-28 | 20.741 | 810 | +579 | 0.00% | 16,800 |
| 2012-03-22 | 2012-03-20 | 48.396 | 231 | -348 | 0.00% | 11,180 |
| 2012-03-12 | 2012-03-08 | 49.779 | 579 | +348 | 0.00% | 28,822 |
| 2012-03-05 | 2012-03-01 | 47.014 | 231 | -348 | 0.00% | 10,860 |
| 2012-03-01 | 2012-02-28 | 46.322 | 579 | +116 | 0.00% | 26,821 |
| 2012-02-24 | 2012-02-22 | 44.248 | 463 | +232 | 0.00% | 20,487 |
| 2012-02-23 | 2012-02-21 | 41.483 | 231 | +231 | 0.00% | 9,582 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy