History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 184,939 | +0 | 0.01% | 2,404 |
| 2025-10-13 | 2025-10-09 | 0.013 | 184,939 | +0 | 0.01% | 2,404 |
| 2025-10-10 | 2025-10-08 | 0.013 | 184,939 | +0 | 0.01% | 2,404 |
| 2025-10-09 | 2025-10-06 | 0.014 | 184,939 | +0 | 0.01% | 2,589 |
| 2025-10-08 | 2025-10-03 | 0.013 | 184,939 | +0 | 0.01% | 2,404 |
| 2025-10-06 | 2025-10-02 | 0.013 | 184,939 | +0 | 0.01% | 2,404 |
| 2025-10-03 | 2025-09-30 | 0.013 | 184,939 | +0 | 0.01% | 2,404 |
| 2025-10-02 | 2025-09-29 | 0.014 | 184,939 | +0 | 0.01% | 2,589 |
| 2025-09-30 | 2025-09-26 | 0.013 | 184,939 | +0 | 0.01% | 2,404 |
| 2025-09-29 | 2025-09-25 | 0.013 | 184,939 | +0 | 0.01% | 2,404 |
| 2025-09-26 | 2025-09-24 | 0.013 | 184,939 | +0 | 0.01% | 2,404 |
| 2025-09-25 | 2025-09-23 | 0.013 | 184,939 | +0 | 0.01% | 2,404 |
| 2025-09-24 | 2025-09-22 | 0.014 | 184,939 | +0 | 0.01% | 2,589 |
| 2025-09-23 | 2025-09-19 | 0.013 | 184,939 | +0 | 0.01% | 2,404 |
| 2025-09-22 | 2025-09-18 | 0.013 | 184,939 | +0 | 0.01% | 2,404 |
| 2025-09-19 | 2025-09-17 | 0.014 | 184,939 | +0 | 0.01% | 2,589 |
| 2025-09-18 | 2025-09-16 | 0.013 | 184,939 | +0 | 0.01% | 2,404 |
| 2025-09-17 | 2025-09-15 | 0.014 | 184,939 | +0 | 0.01% | 2,589 |
| 2025-09-16 | 2025-09-12 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-09-15 | 2025-09-11 | 0.013 | 184,939 | +0 | 0.01% | 2,404 |
| 2025-09-12 | 2025-09-10 | 0.013 | 184,939 | +0 | 0.01% | 2,404 |
| 2025-09-11 | 2025-09-09 | 0.012 | 184,939 | +0 | 0.01% | 2,219 |
| 2025-09-10 | 2025-09-08 | 0.013 | 184,939 | +0 | 0.01% | 2,404 |
| 2025-09-09 | 2025-09-05 | 0.013 | 184,939 | +0 | 0.01% | 2,404 |
| 2025-09-08 | 2025-09-04 | 0.013 | 184,939 | +0 | 0.01% | 2,404 |
| 2025-09-05 | 2025-09-03 | 0.013 | 184,939 | +0 | 0.01% | 2,404 |
| 2025-09-04 | 2025-09-02 | 0.013 | 184,939 | +0 | 0.01% | 2,404 |
| 2025-09-03 | 2025-09-01 | 0.011 | 184,939 | +0 | 0.01% | 2,034 |
| 2025-09-02 | 2025-08-29 | 0.012 | 184,939 | +0 | 0.01% | 2,219 |
| 2025-09-01 | 2025-08-28 | 0.012 | 184,939 | +0 | 0.01% | 2,219 |
| 2025-08-29 | 2025-08-27 | 0.013 | 184,939 | +0 | 0.01% | 2,404 |
| 2025-08-28 | 2025-08-26 | 0.014 | 184,939 | +0 | 0.01% | 2,589 |
| 2025-08-27 | 2025-08-25 | 0.014 | 184,939 | +0 | 0.01% | 2,589 |
| 2025-08-26 | 2025-08-22 | 0.014 | 184,939 | +0 | 0.01% | 2,589 |
| 2025-08-25 | 2025-08-21 | 0.014 | 184,939 | +0 | 0.01% | 2,589 |
| 2025-08-22 | 2025-08-20 | 0.014 | 184,939 | +0 | 0.01% | 2,589 |
| 2025-08-21 | 2025-08-19 | 0.014 | 184,939 | +0 | 0.01% | 2,589 |
| 2025-08-20 | 2025-08-18 | 0.014 | 184,939 | +0 | 0.01% | 2,589 |
| 2025-08-19 | 2025-08-15 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-08-18 | 2025-08-14 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-08-15 | 2025-08-13 | 0.014 | 184,939 | +0 | 0.01% | 2,589 |
| 2025-08-14 | 2025-08-12 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-08-13 | 2025-08-11 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-08-12 | 2025-08-08 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-08-11 | 2025-08-07 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-08-08 | 2025-08-06 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-08-07 | 2025-08-05 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-08-06 | 2025-08-04 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-08-05 | 2025-08-01 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-08-04 | 2025-07-31 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-08-01 | 2025-07-30 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-07-31 | 2025-07-29 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-07-30 | 2025-07-28 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-07-29 | 2025-07-25 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-07-28 | 2025-07-24 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-07-25 | 2025-07-23 | 0.014 | 184,939 | +0 | 0.01% | 2,589 |
| 2025-07-24 | 2025-07-22 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-07-23 | 2025-07-21 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-07-22 | 2025-07-18 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-07-21 | 2025-07-17 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-07-18 | 2025-07-16 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-07-17 | 2025-07-15 | 0.014 | 184,939 | +0 | 0.01% | 2,589 |
| 2025-07-16 | 2025-07-14 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-07-15 | 2025-07-11 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-07-14 | 2025-07-10 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-07-11 | 2025-07-09 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-07-10 | 2025-07-08 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-07-09 | 2025-07-07 | 0.016 | 184,939 | +0 | 0.01% | 2,959 |
| 2025-07-08 | 2025-07-04 | 0.016 | 184,939 | +0 | 0.01% | 2,959 |
| 2025-07-07 | 2025-07-03 | 0.016 | 184,939 | +0 | 0.01% | 2,959 |
| 2025-07-04 | 2025-07-02 | 0.016 | 184,939 | +0 | 0.01% | 2,959 |
| 2025-07-03 | 2025-06-30 | 0.016 | 184,939 | +0 | 0.01% | 2,959 |
| 2025-07-02 | 2025-06-27 | 0.016 | 184,939 | +0 | 0.01% | 2,959 |
| 2025-06-30 | 2025-06-26 | 0.015 | 184,939 | +0 | 0.01% | 2,774 |
| 2025-06-27 | 2025-06-25 | 0.016 | 184,939 | +0 | 0.01% | 2,959 |
| 2025-06-26 | 2025-06-24 | 0.017 | 184,939 | +0 | 0.01% | 3,144 |
| 2025-06-25 | 2025-06-23 | 0.017 | 184,939 | +0 | 0.01% | 3,144 |
| 2025-06-24 | 2025-06-20 | 0.017 | 184,939 | +0 | 0.01% | 3,144 |
| 2025-06-23 | 2025-06-19 | 0.018 | 184,939 | +0 | 0.01% | 3,329 |
| 2025-06-20 | 2025-06-18 | 0.018 | 184,939 | +0 | 0.01% | 3,329 |
| 2025-06-19 | 2025-06-17 | 0.017 | 184,939 | +0 | 0.01% | 3,144 |
| 2025-06-18 | 2025-06-16 | 0.018 | 184,939 | +0 | 0.01% | 3,329 |
| 2025-06-17 | 2025-06-13 | 0.016 | 184,939 | +0 | 0.01% | 2,959 |
| 2025-06-16 | 2025-06-12 | 0.016 | 184,939 | +0 | 0.01% | 2,959 |
| 2025-06-13 | 2025-06-11 | 0.017 | 184,939 | +0 | 0.01% | 3,144 |
| 2025-06-12 | 2025-06-10 | 0.018 | 184,939 | +0 | 0.01% | 3,329 |
| 2025-06-11 | 2025-06-09 | 0.017 | 184,939 | +0 | 0.01% | 3,144 |
| 2025-06-10 | 2025-06-06 | 0.019 | 184,939 | +0 | 0.01% | 3,514 |
| 2025-06-09 | 2025-06-05 | 0.020 | 184,939 | +0 | 0.01% | 3,699 |
| 2025-06-06 | 2025-06-04 | 0.021 | 184,939 | +0 | 0.01% | 3,884 |
| 2025-06-05 | 2025-06-03 | 0.021 | 184,939 | +0 | 0.01% | 3,884 |
| 2025-06-04 | 2025-06-02 | 0.020 | 184,939 | +0 | 0.01% | 3,699 |
| 2025-06-03 | 2025-05-30 | 0.025 | 184,939 | +0 | 0.01% | 4,623 |
| 2025-06-02 | 2025-05-29 | 0.024 | 184,939 | +0 | 0.01% | 4,439 |
| 2025-05-30 | 2025-05-28 | 0.028 | 184,939 | +0 | 0.01% | 5,178 |
| 2025-05-29 | 2025-05-27 | 0.025 | 184,939 | +0 | 0.01% | 4,623 |
| 2025-05-28 | 2025-05-26 | 0.025 | 184,939 | +0 | 0.01% | 4,623 |
| 2025-05-27 | 2025-05-23 | 0.026 | 184,939 | +0 | 0.01% | 4,808 |
| 2025-05-26 | 2025-05-22 | 0.024 | 184,939 | +0 | 0.01% | 4,439 |
| 2025-05-23 | 2025-05-21 | 0.030 | 184,939 | +0 | 0.01% | 5,548 |
| 2025-05-22 | 2025-05-20 | 0.027 | 184,939 | +0 | 0.01% | 4,993 |
| 2025-05-21 | 2025-05-19 | 0.019 | 184,939 | +0 | 0.01% | 3,514 |
| 2025-05-20 | 2025-05-16 | 0.019 | 184,939 | +0 | 0.01% | 3,514 |
| 2025-05-19 | 2025-05-15 | 0.020 | 184,939 | +0 | 0.01% | 3,699 |
| 2025-05-16 | 2025-05-14 | 0.021 | 184,939 | +0 | 0.01% | 3,884 |
| 2025-05-15 | 2025-05-13 | 0.021 | 184,939 | +0 | 0.01% | 3,884 |
| 2025-05-14 | 2025-05-12 | 0.021 | 184,939 | +0 | 0.01% | 3,884 |
| 2025-05-13 | 2025-05-09 | 0.021 | 184,939 | +0 | 0.01% | 3,884 |
| 2025-05-12 | 2025-05-08 | 0.019 | 184,939 | +0 | 0.01% | 3,514 |
| 2025-05-09 | 2025-05-07 | 0.020 | 184,939 | +0 | 0.01% | 3,699 |
| 2025-05-08 | 2025-05-06 | 0.021 | 184,939 | +0 | 0.01% | 3,884 |
| 2025-05-07 | 2025-05-02 | 0.019 | 184,939 | +0 | 0.01% | 3,514 |
| 2025-05-06 | 2025-04-30 | 0.019 | 184,939 | +0 | 0.01% | 3,514 |
| 2025-05-02 | 2025-04-29 | 0.021 | 184,939 | +0 | 0.01% | 3,884 |
| 2025-04-30 | 2025-04-28 | 0.020 | 184,939 | +0 | 0.01% | 3,699 |
| 2025-04-29 | 2025-04-25 | 0.023 | 184,939 | +0 | 0.01% | 4,254 |
| 2025-04-28 | 2025-04-24 | 0.018 | 184,939 | +0 | 0.01% | 3,329 |
| 2025-04-25 | 2025-04-23 | 0.016 | 184,939 | +0 | 0.01% | 2,959 |
| 2025-04-24 | 2025-04-22 | 0.018 | 184,939 | +0 | 0.01% | 3,329 |
| 2025-04-23 | 2025-04-17 | 0.019 | 184,939 | +0 | 0.01% | 3,514 |
| 2025-04-22 | 2025-04-16 | 0.021 | 184,939 | +0 | 0.01% | 3,884 |
| 2025-04-17 | 2025-04-15 | 0.021 | 184,939 | +0 | 0.01% | 3,884 |
| 2025-04-16 | 2025-04-14 | 0.035 | 184,939 | +0 | 0.01% | 6,473 |
| 2025-04-15 | 2025-04-11 | 0.037 | 184,939 | +0 | 0.01% | 6,843 |
| 2025-04-14 | 2025-04-10 | 0.041 | 184,939 | +0 | 0.01% | 7,582 |
| 2025-04-11 | 2025-04-09 | 0.048 | 184,939 | +0 | 0.01% | 8,877 |
| 2025-04-10 | 2025-04-08 | 0.062 | 184,939 | +0 | 0.01% | 11,466 |
| 2025-04-09 | 2025-04-07 | 0.064 | 184,939 | +0 | 0.01% | 11,836 |
| 2025-04-08 | 2025-04-03 | 0.069 | 184,939 | +0 | 0.01% | 12,761 |
| 2025-04-07 | 2025-04-02 | 0.069 | 184,939 | +0 | 0.01% | 12,761 |
| 2025-04-03 | 2025-04-01 | 0.073 | 184,939 | +0 | 0.01% | 13,501 |
| 2025-04-02 | 2025-03-31 | 0.070 | 184,939 | +0 | 0.01% | 12,946 |
| 2025-04-01 | 2025-03-28 | 0.071 | 184,939 | +0 | 0.01% | 13,131 |
| 2025-03-31 | 2025-03-27 | 0.069 | 184,939 | +0 | 0.01% | 12,761 |
| 2025-03-28 | 2025-03-26 | 0.063 | 184,939 | +0 | 0.01% | 11,651 |
| 2025-03-27 | 2025-03-25 | 0.061 | 184,939 | +0 | 0.01% | 11,281 |
| 2025-03-26 | 2025-03-24 | 0.058 | 184,939 | +0 | 0.01% | 10,726 |
| 2025-03-25 | 2025-03-21 | 0.053 | 184,939 | +0 | 0.01% | 9,802 |
| 2025-03-24 | 2025-03-20 | 0.055 | 184,939 | +0 | 0.01% | 10,172 |
| 2025-03-21 | 2025-03-19 | 0.058 | 184,939 | +0 | 0.01% | 10,726 |
| 2025-03-20 | 2025-03-18 | 0.081 | 184,939 | +0 | 0.01% | 14,980 |
| 2025-03-19 | 2025-03-17 | 0.081 | 184,939 | +0 | 0.01% | 14,980 |
| 2025-03-18 | 2025-03-14 | 0.083 | 184,939 | +0 | 0.01% | 15,350 |
| 2025-03-17 | 2025-03-13 | 0.089 | 184,939 | +0 | 0.01% | 16,460 |
| 2025-03-14 | 2025-03-12 | 0.091 | 184,939 | +0 | 0.01% | 16,829 |
| 2025-03-13 | 2025-03-11 | 0.090 | 184,939 | +0 | 0.01% | 16,645 |
| 2025-03-12 | 2025-03-10 | 0.085 | 184,939 | +0 | 0.01% | 15,720 |
| 2025-03-11 | 2025-03-07 | 0.087 | 184,939 | +0 | 0.01% | 16,090 |
| 2025-03-10 | 2025-03-06 | 0.098 | 184,939 | +0 | 0.01% | 18,124 |
| 2025-03-07 | 2025-03-05 | 0.087 | 184,939 | +0 | 0.01% | 16,090 |
| 2025-03-06 | 2025-03-04 | 0.095 | 184,939 | +0 | 0.01% | 17,569 |
| 2025-03-05 | 2025-03-03 | 0.087 | 184,939 | +0 | 0.01% | 16,090 |
| 2025-03-04 | 2025-02-28 | 0.090 | 184,939 | +0 | 0.01% | 16,645 |
| 2025-03-03 | 2025-02-27 | 0.090 | 184,939 | +0 | 0.01% | 16,645 |
| 2025-02-28 | 2025-02-26 | 0.094 | 184,939 | +0 | 0.01% | 17,384 |
| 2025-02-27 | 2025-02-25 | 0.094 | 184,939 | +0 | 0.01% | 17,384 |
| 2025-02-26 | 2025-02-24 | 0.090 | 184,939 | +0 | 0.01% | 16,645 |
| 2025-02-25 | 2025-02-21 | 0.095 | 184,939 | +0 | 0.01% | 17,569 |
| 2025-02-24 | 2025-02-20 | 0.095 | 184,939 | +0 | 0.01% | 17,569 |
| 2025-02-21 | 2025-02-19 | 0.086 | 184,939 | +0 | 0.01% | 15,905 |
| 2025-02-20 | 2025-02-18 | 0.092 | 184,939 | +0 | 0.01% | 17,014 |
| 2025-02-19 | 2025-02-17 | 0.085 | 184,939 | +0 | 0.01% | 15,720 |
| 2025-02-18 | 2025-02-14 | 0.093 | 184,939 | +0 | 0.01% | 17,199 |
| 2025-02-17 | 2025-02-13 | 0.085 | 184,939 | +0 | 0.01% | 15,720 |
| 2025-02-14 | 2025-02-12 | 0.085 | 184,939 | +0 | 0.01% | 15,720 |
| 2025-02-13 | 2025-02-11 | 0.085 | 184,939 | +0 | 0.01% | 15,720 |
| 2025-02-12 | 2025-02-10 | 0.086 | 184,939 | +0 | 0.01% | 15,905 |
| 2025-02-11 | 2025-02-07 | 0.086 | 184,939 | +0 | 0.01% | 15,905 |
| 2025-02-10 | 2025-02-06 | 0.087 | 184,939 | +0 | 0.01% | 16,090 |
| 2025-02-07 | 2025-02-05 | 0.086 | 184,939 | +0 | 0.01% | 15,905 |
| 2025-02-06 | 2025-02-04 | 0.089 | 184,939 | +0 | 0.01% | 16,460 |
| 2025-02-05 | 2025-02-03 | 0.089 | 184,939 | +0 | 0.01% | 16,460 |
| 2025-02-04 | 2025-01-28 | 0.089 | 184,939 | +0 | 0.01% | 16,460 |
| 2025-02-03 | 2025-01-24 | 0.089 | 184,939 | +0 | 0.01% | 16,460 |
| 2025-01-27 | 2025-01-23 | 0.093 | 184,939 | +0 | 0.01% | 17,199 |
| 2025-01-24 | 2025-01-22 | 0.093 | 184,939 | +0 | 0.01% | 17,199 |
| 2025-01-23 | 2025-01-21 | 0.100 | 184,939 | +0 | 0.01% | 18,494 |
| 2025-01-22 | 2025-01-20 | 0.095 | 184,939 | +0 | 0.01% | 17,569 |
| 2025-01-21 | 2025-01-17 | 0.095 | 184,939 | +0 | 0.01% | 17,569 |
| 2025-01-20 | 2025-01-16 | 0.095 | 184,939 | +0 | 0.01% | 17,569 |
| 2025-01-17 | 2025-01-15 | 0.095 | 184,939 | +0 | 0.01% | 17,569 |
| 2025-01-16 | 2025-01-14 | 0.098 | 184,939 | +0 | 0.01% | 18,124 |
| 2025-01-15 | 2025-01-13 | 0.086 | 184,939 | +0 | 0.01% | 15,905 |
| 2025-01-14 | 2025-01-10 | 0.086 | 184,939 | +0 | 0.01% | 15,905 |
| 2025-01-13 | 2025-01-09 | 0.086 | 184,939 | +0 | 0.01% | 15,905 |
| 2025-01-10 | 2025-01-08 | 0.086 | 184,939 | +0 | 0.01% | 15,905 |
| 2025-01-09 | 2025-01-07 | 0.086 | 184,939 | +0 | 0.01% | 15,905 |
| 2025-01-08 | 2025-01-06 | 0.086 | 184,939 | +0 | 0.01% | 15,905 |
| 2025-01-07 | 2025-01-03 | 0.086 | 184,939 | +0 | 0.01% | 15,905 |
| 2025-01-06 | 2025-01-02 | 0.093 | 184,939 | +0 | 0.01% | 17,199 |
| 2025-01-03 | 2024-12-31 | 0.100 | 184,939 | +0 | 0.01% | 18,494 |
| 2025-01-02 | 2024-12-27 | 0.100 | 184,939 | +0 | 0.01% | 18,494 |
| 2024-12-30 | 2024-12-24 | 0.100 | 184,939 | +0 | 0.01% | 18,494 |
| 2024-12-27 | 2024-12-20 | 0.100 | 184,939 | +0 | 0.01% | 18,494 |
| 2024-12-23 | 2024-12-19 | 0.100 | 184,939 | +0 | 0.01% | 18,494 |
| 2024-12-20 | 2024-12-18 | 0.100 | 184,939 | +0 | 0.01% | 18,494 |
| 2024-12-19 | 2024-12-17 | 0.100 | 184,939 | +0 | 0.01% | 18,494 |
| 2024-12-18 | 2024-12-16 | 0.100 | 184,939 | +0 | 0.01% | 18,494 |
| 2024-12-17 | 2024-12-13 | 0.107 | 184,939 | +0 | 0.01% | 19,788 |
| 2024-12-16 | 2024-12-12 | 0.117 | 184,939 | +0 | 0.01% | 21,638 |
| 2024-12-13 | 2024-12-11 | 0.119 | 184,939 | +0 | 0.01% | 22,008 |
| 2024-12-12 | 2024-12-10 | 0.120 | 184,939 | +0 | 0.01% | 22,193 |
| 2024-12-11 | 2024-12-09 | 0.122 | 184,939 | +0 | 0.01% | 22,563 |
| 2024-12-10 | 2024-12-06 | 0.128 | 184,939 | +0 | 0.01% | 23,672 |
| 2024-12-09 | 2024-12-05 | 0.130 | 184,939 | +0 | 0.01% | 24,042 |
| 2024-12-06 | 2024-12-04 | 0.111 | 184,939 | +0 | 0.01% | 20,528 |
| 2024-12-05 | 2024-12-03 | 0.115 | 184,939 | +0 | 0.01% | 21,268 |
| 2024-12-04 | 2024-12-02 | 0.110 | 184,939 | +0 | 0.01% | 20,343 |
| 2024-12-03 | 2024-11-29 | 0.107 | 184,939 | +0 | 0.01% | 19,788 |
| 2024-12-02 | 2024-11-28 | 0.102 | 184,939 | +0 | 0.01% | 18,864 |
| 2024-11-29 | 2024-11-27 | 0.102 | 184,939 | +0 | 0.01% | 18,864 |
| 2024-11-28 | 2024-11-26 | 0.102 | 184,939 | +0 | 0.01% | 18,864 |
| 2024-11-27 | 2024-11-25 | 0.102 | 184,939 | +0 | 0.01% | 18,864 |
| 2024-11-26 | 2024-11-22 | 0.102 | 184,939 | +0 | 0.01% | 18,864 |
| 2024-11-25 | 2024-11-21 | 0.102 | 184,939 | +0 | 0.01% | 18,864 |
| 2024-11-22 | 2024-11-20 | 0.102 | 184,939 | +0 | 0.01% | 18,864 |
| 2024-11-21 | 2024-11-19 | 0.103 | 184,939 | +0 | 0.01% | 19,049 |
| 2024-11-20 | 2024-11-18 | 0.104 | 184,939 | +0 | 0.01% | 19,234 |
| 2024-11-19 | 2024-11-15 | 0.105 | 184,939 | +0 | 0.01% | 19,419 |
| 2024-11-18 | 2024-11-14 | 0.104 | 184,939 | +0 | 0.01% | 19,234 |
| 2024-11-15 | 2024-11-13 | 0.100 | 184,939 | +0 | 0.01% | 18,494 |
| 2024-11-14 | 2024-11-12 | 0.100 | 184,939 | +0 | 0.01% | 18,494 |
| 2024-11-13 | 2024-11-11 | 0.104 | 184,939 | +0 | 0.01% | 19,234 |
| 2024-11-12 | 2024-11-08 | 0.105 | 184,939 | +0 | 0.01% | 19,419 |
| 2024-11-11 | 2024-11-07 | 0.105 | 184,939 | +0 | 0.01% | 19,419 |
| 2024-11-08 | 2024-11-06 | 0.109 | 184,939 | +0 | 0.01% | 20,158 |
| 2024-11-07 | 2024-11-05 | 0.102 | 184,939 | +0 | 0.01% | 18,864 |
| 2024-11-06 | 2024-11-04 | 0.100 | 184,939 | +0 | 0.01% | 18,494 |
| 2024-11-05 | 2024-11-01 | 0.114 | 184,939 | +0 | 0.01% | 21,083 |
| 2024-11-04 | 2024-10-31 | 0.109 | 184,939 | +0 | 0.01% | 20,158 |
| 2024-11-01 | 2024-10-30 | 0.108 | 184,939 | +0 | 0.01% | 19,973 |
| 2024-10-31 | 2024-10-29 | 0.108 | 184,939 | +0 | 0.01% | 19,973 |
| 2024-10-30 | 2024-10-28 | 0.116 | 184,939 | +0 | 0.01% | 21,480 |
| 2024-10-29 | 2024-10-25 | 0.102 | 184,939 | +6,605 | 0.01% | 18,795 |
| 2024-10-28 | 2024-10-24 | 0.104 | 178,334 | +0 | 0.01% | 18,494 |
| 2024-10-25 | 2024-10-23 | 0.105 | 178,334 | +0 | 0.01% | 18,679 |
| 2024-10-24 | 2024-10-22 | 0.104 | 178,334 | +0 | 0.01% | 18,494 |
| 2024-10-23 | 2024-10-21 | 0.100 | 178,334 | +0 | 0.01% | 17,754 |
| 2024-10-22 | 2024-10-18 | 0.100 | 178,334 | +0 | 0.01% | 17,754 |
| 2024-10-21 | 2024-10-17 | 0.100 | 178,334 | +0 | 0.01% | 17,754 |
| 2024-10-18 | 2024-10-16 | 0.100 | 178,334 | +0 | 0.01% | 17,754 |
| 2024-10-17 | 2024-10-15 | 0.100 | 178,334 | +0 | 0.01% | 17,754 |
| 2024-10-16 | 2024-10-14 | 0.103 | 178,334 | +0 | 0.01% | 18,309 |
| 2024-10-15 | 2024-10-10 | 0.106 | 178,334 | +0 | 0.01% | 18,864 |
| 2024-10-14 | 2024-10-09 | 0.106 | 178,334 | +0 | 0.01% | 18,864 |
| 2024-10-10 | 2024-10-08 | 0.101 | 178,334 | +0 | 0.01% | 17,939 |
| 2024-10-09 | 2024-10-07 | 0.111 | 178,334 | +0 | 0.01% | 19,788 |
| 2024-10-08 | 2024-10-04 | 0.128 | 178,334 | +0 | 0.01% | 22,747 |
| 2024-10-07 | 2024-10-03 | 0.111 | 178,334 | +0 | 0.01% | 19,788 |
| 2024-10-04 | 2024-10-02 | 0.112 | 178,334 | +0 | 0.01% | 19,973 |
| 2024-10-03 | 2024-09-30 | 0.104 | 178,334 | +0 | 0.01% | 18,494 |
| 2024-10-02 | 2024-09-27 | 0.118 | 178,334 | +0 | 0.01% | 21,083 |
| 2024-09-30 | 2024-09-26 | 0.122 | 178,334 | +0 | 0.01% | 21,823 |
| 2024-09-27 | 2024-09-25 | 0.123 | 178,334 | +0 | 0.01% | 22,008 |
| 2024-09-26 | 2024-09-24 | 0.124 | 178,334 | +0 | 0.01% | 22,193 |
| 2024-09-25 | 2024-09-23 | 0.104 | 178,334 | +0 | 0.01% | 18,494 |
| 2024-09-24 | 2024-09-20 | 0.104 | 178,334 | +0 | 0.01% | 18,494 |
| 2024-09-23 | 2024-09-19 | 0.104 | 178,334 | +0 | 0.01% | 18,494 |
| 2024-09-20 | 2024-09-17 | 0.104 | 178,334 | +0 | 0.01% | 18,494 |
| 2024-09-19 | 2024-09-16 | 0.104 | 178,334 | +0 | 0.01% | 18,494 |
| 2024-09-17 | 2024-09-13 | 0.104 | 178,334 | +0 | 0.01% | 18,494 |
| 2024-09-16 | 2024-09-12 | 0.104 | 178,334 | +0 | 0.01% | 18,494 |
| 2024-09-13 | 2024-09-11 | 0.104 | 178,334 | +0 | 0.01% | 18,494 |
| 2024-09-12 | 2024-09-10 | 0.109 | 178,334 | +0 | 0.01% | 19,419 |
| 2024-09-11 | 2024-09-09 | 0.109 | 178,334 | +0 | 0.01% | 19,419 |
| 2024-09-10 | 2024-09-05 | 0.110 | 178,334 | +0 | 0.01% | 19,604 |
| 2024-09-09 | 2024-09-04 | 0.111 | 178,334 | +0 | 0.01% | 19,788 |
| 2024-09-05 | 2024-09-03 | 0.110 | 178,334 | +0 | 0.01% | 19,604 |
| 2024-09-04 | 2024-09-02 | 0.123 | 178,334 | +0 | 0.01% | 22,008 |
| 2024-09-03 | 2024-08-30 | 0.127 | 178,334 | +0 | 0.01% | 22,563 |
| 2024-09-02 | 2024-08-29 | 0.114 | 178,334 | +0 | 0.01% | 20,343 |
| 2024-08-30 | 2024-08-28 | 0.120 | 178,334 | +0 | 0.01% | 21,453 |
| 2024-08-29 | 2024-08-27 | 0.105 | 178,334 | +0 | 0.01% | 18,679 |
| 2024-08-28 | 2024-08-26 | 0.104 | 178,334 | +0 | 0.01% | 18,494 |
| 2024-08-27 | 2024-08-23 | 0.104 | 178,334 | +0 | 0.01% | 18,494 |
| 2024-08-26 | 2024-08-22 | 0.112 | 178,334 | +0 | 0.01% | 19,973 |
| 2024-08-23 | 2024-08-21 | 0.123 | 178,334 | +0 | 0.01% | 22,008 |
| 2024-08-22 | 2024-08-20 | 0.116 | 178,334 | +0 | 0.01% | 20,713 |
| 2024-08-21 | 2024-08-19 | 0.123 | 178,334 | +0 | 0.01% | 22,008 |
| 2024-08-20 | 2024-08-16 | 0.109 | 178,334 | +0 | 0.01% | 19,419 |
| 2024-08-19 | 2024-08-15 | 0.108 | 178,334 | +0 | 0.01% | 19,234 |
| 2024-08-16 | 2024-08-14 | 0.093 | 178,334 | +0 | 0.01% | 16,645 |
| 2024-08-15 | 2024-08-13 | 0.093 | 178,334 | +0 | 0.01% | 16,645 |
| 2024-08-14 | 2024-08-12 | 0.093 | 178,334 | +0 | 0.01% | 16,645 |
| 2024-08-13 | 2024-08-09 | 0.093 | 178,334 | +0 | 0.01% | 16,645 |
| 2024-08-12 | 2024-08-08 | 0.093 | 178,334 | +0 | 0.01% | 16,645 |
| 2024-08-09 | 2024-08-07 | 0.093 | 178,334 | +0 | 0.01% | 16,645 |
| 2024-08-08 | 2024-08-06 | 0.093 | 178,334 | +0 | 0.01% | 16,645 |
| 2024-08-07 | 2024-08-05 | 0.093 | 178,334 | +0 | 0.01% | 16,645 |
| 2024-08-06 | 2024-08-02 | 0.099 | 178,334 | +0 | 0.01% | 17,569 |
| 2024-08-05 | 2024-08-01 | 0.099 | 178,334 | +0 | 0.01% | 17,569 |
| 2024-08-02 | 2024-07-31 | 0.113 | 178,334 | +0 | 0.01% | 20,158 |
| 2024-08-01 | 2024-07-30 | 0.113 | 178,334 | +0 | 0.01% | 20,158 |
| 2024-07-31 | 2024-07-29 | 0.106 | 178,334 | +0 | 0.01% | 18,864 |
| 2024-07-30 | 2024-07-26 | 0.106 | 178,334 | +0 | 0.01% | 18,864 |
| 2024-07-29 | 2024-07-25 | 0.104 | 178,334 | +0 | 0.01% | 18,494 |
| 2024-07-26 | 2024-07-24 | 0.104 | 178,334 | +0 | 0.01% | 18,494 |
| 2024-07-25 | 2024-07-23 | 0.104 | 178,334 | +0 | 0.01% | 18,494 |
| 2024-07-24 | 2024-07-22 | 0.104 | 178,334 | +0 | 0.01% | 18,494 |
| 2024-07-23 | 2024-07-19 | 0.111 | 178,334 | +0 | 0.01% | 19,788 |
| 2024-07-22 | 2024-07-18 | 0.111 | 178,334 | +0 | 0.01% | 19,788 |
| 2024-07-19 | 2024-07-17 | 0.106 | 178,334 | +0 | 0.01% | 18,864 |
| 2024-07-18 | 2024-07-16 | 0.106 | 178,334 | +0 | 0.01% | 18,864 |
| 2024-07-17 | 2024-07-15 | 0.106 | 178,334 | +0 | 0.01% | 18,864 |
| 2024-07-16 | 2024-07-12 | 0.092 | 178,334 | +0 | 0.01% | 16,460 |
| 2024-07-15 | 2024-07-11 | 0.092 | 178,334 | +0 | 0.01% | 16,460 |
| 2024-07-12 | 2024-07-10 | 0.092 | 178,334 | +0 | 0.01% | 16,460 |
| 2024-07-11 | 2024-07-09 | 0.091 | 178,334 | +0 | 0.01% | 16,275 |
| 2024-07-10 | 2024-07-08 | 0.094 | 178,334 | +0 | 0.01% | 16,829 |
| 2024-07-09 | 2024-07-05 | 0.099 | 178,334 | +0 | 0.01% | 17,569 |
| 2024-07-08 | 2024-07-04 | 0.102 | 178,334 | +0 | 0.01% | 18,124 |
| 2024-07-05 | 2024-07-03 | 0.105 | 178,334 | +0 | 0.01% | 18,679 |
| 2024-07-04 | 2024-07-02 | 0.108 | 178,334 | +0 | 0.01% | 19,234 |
| 2024-07-03 | 2024-06-28 | 0.108 | 178,334 | +0 | 0.01% | 19,234 |
| 2024-07-02 | 2024-06-27 | 0.112 | 178,334 | +0 | 0.01% | 19,973 |
| 2024-06-28 | 2024-06-26 | 0.109 | 178,334 | +0 | 0.01% | 19,419 |
| 2024-06-27 | 2024-06-25 | 0.107 | 178,334 | +0 | 0.02% | 19,049 |
| 2024-06-26 | 2024-06-24 | 0.117 | 178,334 | +0 | 0.02% | 20,898 |
| 2024-06-25 | 2024-06-21 | 0.113 | 178,334 | +0 | 0.02% | 20,158 |
| 2024-06-24 | 2024-06-20 | 0.114 | 178,334 | +0 | 0.02% | 20,343 |
| 2024-06-21 | 2024-06-19 | 0.114 | 178,334 | +0 | 0.02% | 20,343 |
| 2024-06-20 | 2024-06-18 | 0.115 | 178,334 | +0 | 0.02% | 20,528 |
| 2024-06-19 | 2024-06-17 | 0.115 | 178,334 | +0 | 0.02% | 20,528 |
| 2024-06-18 | 2024-06-14 | 0.118 | 178,334 | +0 | 0.02% | 21,083 |
| 2024-06-17 | 2024-06-13 | 0.118 | 178,334 | +0 | 0.02% | 21,083 |
| 2024-06-14 | 2024-06-12 | 0.118 | 178,334 | +0 | 0.02% | 21,083 |
| 2024-06-13 | 2024-06-11 | 0.114 | 178,334 | +0 | 0.02% | 20,343 |
| 2024-06-12 | 2024-06-07 | 0.097 | 178,334 | +0 | 0.02% | 17,384 |
| 2024-06-11 | 2024-06-06 | 0.088 | 178,334 | +0 | 0.02% | 15,720 |
| 2024-06-07 | 2024-06-05 | 0.090 | 178,334 | +0 | 0.02% | 16,090 |
| 2024-06-06 | 2024-06-04 | 0.083 | 178,334 | +0 | 0.02% | 14,795 |
| 2024-06-05 | 2024-06-03 | 0.083 | 178,334 | +0 | 0.02% | 14,795 |
| 2024-06-04 | 2024-05-31 | 0.085 | 178,334 | +0 | 0.02% | 15,165 |
| 2024-06-03 | 2024-05-30 | 0.080 | 178,334 | +0 | 0.02% | 14,240 |
| 2024-05-31 | 2024-05-29 | 0.079 | 178,334 | +0 | 0.02% | 14,055 |
| 2024-05-30 | 2024-05-28 | 0.078 | 178,334 | +0 | 0.02% | 13,870 |
| 2024-05-29 | 2024-05-27 | 0.076 | 178,334 | +0 | 0.02% | 13,501 |
| 2024-05-28 | 2024-05-24 | 0.085 | 178,334 | +0 | 0.02% | 15,165 |
| 2024-05-27 | 2024-05-23 | 0.083 | 178,334 | +0 | 0.02% | 14,795 |
| 2024-05-24 | 2024-05-22 | 0.081 | 178,334 | +0 | 0.02% | 14,425 |
| 2024-05-23 | 2024-05-21 | 0.078 | 178,334 | +0 | 0.02% | 13,870 |
| 2024-05-22 | 2024-05-20 | 0.078 | 178,334 | +0 | 0.02% | 13,870 |
| 2024-05-21 | 2024-05-17 | 0.079 | 178,334 | +0 | 0.02% | 14,055 |
| 2024-05-20 | 2024-05-16 | 0.079 | 178,334 | +0 | 0.02% | 14,055 |
| 2024-05-17 | 2024-05-14 | 0.082 | 178,334 | +0 | 0.02% | 14,610 |
| 2024-05-16 | 2024-05-13 | 0.078 | 178,334 | +0 | 0.02% | 13,870 |
| 2024-05-14 | 2024-05-10 | 0.078 | 178,334 | +0 | 0.02% | 13,870 |
| 2024-05-13 | 2024-05-09 | 0.078 | 178,334 | +0 | 0.02% | 13,870 |
| 2024-05-10 | 2024-05-08 | 0.082 | 178,334 | +0 | 0.02% | 14,610 |
| 2024-05-09 | 2024-05-07 | 0.088 | 178,334 | +0 | 0.02% | 15,720 |
| 2024-05-08 | 2024-05-06 | 0.076 | 178,334 | +0 | 0.02% | 13,501 |
| 2024-05-07 | 2024-05-03 | 0.076 | 178,334 | +0 | 0.02% | 13,501 |
| 2024-05-06 | 2024-05-02 | 0.062 | 178,334 | +0 | 0.02% | 11,096 |
| 2024-05-03 | 2024-04-30 | 0.060 | 178,334 | +0 | 0.02% | 10,726 |
| 2024-05-02 | 2024-04-29 | 0.060 | 178,334 | +0 | 0.02% | 10,726 |
| 2024-04-30 | 2024-04-26 | 0.059 | 178,334 | +0 | 0.02% | 10,542 |
| 2024-04-29 | 2024-04-25 | 0.059 | 178,334 | +0 | 0.02% | 10,542 |
| 2024-04-26 | 2024-04-24 | 0.060 | 178,334 | +0 | 0.02% | 10,726 |
| 2024-04-25 | 2024-04-23 | 0.061 | 178,334 | +0 | 0.02% | 10,911 |
| 2024-04-24 | 2024-04-22 | 0.059 | 178,334 | +0 | 0.02% | 10,542 |
| 2024-04-23 | 2024-04-19 | 0.059 | 178,334 | +0 | 0.02% | 10,542 |
| 2024-04-22 | 2024-04-18 | 0.060 | 178,334 | +0 | 0.02% | 10,726 |
| 2024-04-19 | 2024-04-17 | 0.061 | 178,334 | +0 | 0.02% | 10,911 |
| 2024-04-18 | 2024-04-16 | 0.061 | 178,334 | +0 | 0.02% | 10,911 |
| 2024-04-17 | 2024-04-15 | 0.065 | 178,334 | +0 | 0.02% | 11,651 |
| 2024-04-16 | 2024-04-12 | 0.065 | 178,334 | +0 | 0.02% | 11,651 |
| 2024-04-15 | 2024-04-11 | 0.062 | 178,334 | +0 | 0.02% | 11,096 |
| 2024-04-12 | 2024-04-10 | 0.060 | 178,334 | +0 | 0.02% | 10,726 |
| 2024-04-11 | 2024-04-09 | 0.064 | 178,334 | +0 | 0.02% | 11,466 |
| 2024-04-10 | 2024-04-08 | 0.069 | 178,334 | +0 | 0.02% | 12,391 |
| 2024-04-09 | 2024-04-05 | 0.069 | 178,334 | +0 | 0.02% | 12,391 |
| 2024-04-08 | 2024-04-03 | 0.067 | 178,334 | +0 | 0.02% | 12,021 |
| 2024-04-05 | 2024-04-02 | 0.064 | 178,334 | +0 | 0.02% | 11,466 |
| 2024-04-03 | 2024-03-28 | 0.060 | 178,334 | +0 | 0.02% | 10,726 |
| 2024-04-02 | 2024-03-27 | 0.060 | 178,334 | +0 | 0.02% | 10,726 |
| 2024-03-28 | 2024-03-26 | 0.067 | 178,334 | +0 | 0.02% | 12,021 |
| 2024-03-27 | 2024-03-25 | 0.060 | 178,334 | +0 | 0.02% | 10,726 |
| 2024-03-26 | 2024-03-22 | 0.058 | 178,334 | +0 | 0.02% | 10,357 |
| 2024-03-25 | 2024-03-21 | 0.058 | 178,334 | +0 | 0.02% | 10,357 |
| 2024-03-22 | 2024-03-20 | 0.060 | 178,334 | +0 | 0.02% | 10,726 |
| 2024-03-21 | 2024-03-19 | 0.063 | 178,334 | +0 | 0.02% | 11,281 |
| 2024-03-20 | 2024-03-18 | 0.071 | 178,334 | +0 | 0.02% | 12,576 |
| 2024-03-19 | 2024-03-15 | 0.060 | 178,334 | +0 | 0.02% | 10,726 |
| 2024-03-18 | 2024-03-14 | 0.074 | 178,334 | +0 | 0.02% | 13,131 |
| 2024-03-15 | 2024-03-13 | 0.074 | 178,334 | +0 | 0.02% | 13,131 |
| 2024-03-14 | 2024-03-12 | 0.068 | 178,334 | +0 | 0.02% | 12,206 |
| 2024-03-13 | 2024-03-11 | 0.059 | 178,334 | +0 | 0.02% | 10,542 |
| 2024-03-12 | 2024-03-08 | 0.060 | 178,334 | +0 | 0.02% | 10,726 |
| 2024-03-11 | 2024-03-07 | 0.060 | 178,334 | +0 | 0.02% | 10,726 |
| 2024-03-08 | 2024-03-06 | 0.068 | 178,334 | -23,143 | 0.02% | 12,206 |
| 2024-02-22 | 2024-02-20 | 0.050 | 201,477 | -7,714 | 0.02% | 10,029 |
| 2024-02-14 | 2024-02-07 | 0.048 | 209,191 | -2,904,429 | 0.02% | 9,979 |
| 2024-02-02 | 2024-01-31 | 0.051 | 3,113,620 | -231,428 | 0.27% | 158,218 |
| 2024-01-19 | 2024-01-17 | 0.048 | 3,345,048 | -2,626,715 | 0.29% | 159,571 |
| 2023-12-27 | 2023-12-21 | 0.060 | 5,971,763 | -11,571 | 0.52% | 359,190 |
| 2023-12-20 | 2023-12-18 | 0.056 | 5,983,334 | -1,828,286 | 0.52% | 335,067 |
| 2022-09-15 | 2022-09-13 | 0.169 | 7,811,620 | +150,429 | 0.92% | 1,320,453 |
| 2022-08-17 | 2022-08-15 | 0.146 | 7,661,191 | +81,000 | 0.90% | 1,120,236 |
| 2022-08-15 | 2022-08-11 | 0.117 | 7,580,191 | +2,765,571 | 0.89% | 888,286 |
| 2022-08-08 | 2022-08-04 | 0.101 | 4,814,620 | +162,000 | 0.57% | 484,315 |
| 2022-08-05 | 2022-08-03 | 0.102 | 4,652,620 | +312,429 | 0.55% | 472,844 |
| 2022-08-03 | 2022-08-01 | 0.101 | 4,340,191 | +185,143 | 0.51% | 436,591 |
| 2022-08-02 | 2022-07-29 | 0.104 | 4,155,048 | +3,969,000 | 0.49% | 430,894 |
| 2022-07-06 | 2022-07-04 | 0.213 | 186,048 | +4,159 | 0.02% | 39,552 |
| 2022-06-01 | 2022-05-30 | 0.219 | 181,889 | +28,380 | 0.03% | 39,783 |
| 2021-01-15 | 2021-01-13 | 0.243 | 153,509 | -156,256 | 0.03% | 37,348 |
| 2019-09-03 | 2019-08-30 | 0.179 | 309,765 | -1 | 0.09% | 55,461 |
| 2019-09-02 | 2019-08-29 | 0.179 | 309,766 | -157,932 | 0.09% | 55,461 |
| 2019-08-21 | 2019-08-19 | 0.179 | 467,698 | +584 | 0.09% | 83,738 |
| 2019-07-10 | 2019-07-08 | 0.203 | 467,114 | -37,874 | 0.14% | 94,943 |
| 2019-02-26 | 2019-02-22 | 0.527 | 504,988 | -239,110 | 0.14% | 266,106 |
| 2019-02-11 | 2019-02-04 | 0.399 | 744,098 | -359,515 | 0.21% | 296,880 |
| 2018-10-02 | 2018-09-27 | 1.092 | 1,103,613 | -1,343,796 | 0.39% | 1,204,648 |
| 2018-07-10 | 2018-07-06 | 1.024 | 2,447,409 | -159,407 | 0.87% | 2,505,652 |
| 2018-07-09 | 2018-07-05 | 1.039 | 2,606,816 | -8,362,463 | 0.92% | 2,708,101 |
| 2017-11-24 | 2017-11-22 | 2.409 | 10,969,279 | +111,585 | 3.92% | 26,424,293 |
| 2017-10-06 | 2017-10-03 | 2.409 | 10,857,694 | +127,525 | 3.88% | 26,155,492 |
| 2017-08-25 | 2017-08-22 | 1.859 | 10,730,169 | -12,752 | 3.83% | 19,951,651 |
| 2017-08-24 | 2017-08-21 | 1.829 | 10,742,921 | +12,752 | 3.84% | 19,651,874 |
| 2017-07-31 | 2017-07-27 | 2.183 | 10,730,169 | -227,951 | 3.83% | 23,425,015 |
| 2017-07-26 | 2017-07-24 | 1.852 | 10,958,120 | +264,615 | 3.91% | 20,293,010 |
| 2017-06-21 | 2017-06-19 | 1.513 | 10,693,505 | +122,742 | 4.16% | 16,180,482 |
| 2017-06-13 | 2017-06-09 | 1.852 | 10,570,763 | +105,209 | 4.11% | 19,575,676 |
| 2017-05-31 | 2017-05-26 | 1.363 | 10,465,554 | +8,362,463 | 4.11% | 14,259,888 |
| 2017-05-26 | 2017-05-24 | 1.393 | 2,103,091 | +1,503,203 | 0.83% | 2,928,904 |
| 2017-05-23 | 2017-05-19 | 1.393 | 599,888 | +120,792 | 0.24% | 835,444 |
| 2017-04-18 | 2017-04-12 | 1.110 | 479,096 | -24,361 | 0.38% | 531,973 |
| 2017-04-05 | 2017-03-31 | 1.082 | 503,457 | -2,539,480 | 0.38% | 544,597 |
| 2016-12-23 | 2016-12-21 | 1.203 | 3,042,937 | +1,810,803 | 2.73% | 3,662,165 |
| 2016-08-31 | 2016-08-29 | 1.246 | 1,232,134 | +728,677 | 1.13% | 1,535,829 |
| 2016-01-29 | 2016-01-27 | 2.006 | 503,457 | -437,541 | 0.55% | 1,009,848 |
| 2015-11-20 | 2015-11-18 | 3.797 | 940,998 | +437,541 | 1.17% | 3,572,730 |
| 2015-11-17 | 2015-11-13 | 7.593 | 503,457 | -27,472 | 0.63% | 3,822,996 |
| 2015-11-16 | 2015-11-12 | 7.593 | 530,929 | -27,807 | 0.66% | 4,031,605 |
| 2015-11-12 | 2015-11-10 | 7.593 | 558,736 | -42,213 | 0.69% | 4,242,757 |
| 2015-10-08 | 2015-10-06 | 8.381 | 600,949 | +27,807 | 0.75% | 5,036,851 |
| 2015-10-06 | 2015-10-02 | 8.596 | 573,142 | +69,685 | 0.71% | 4,926,961 |
| 2015-09-09 | 2015-09-07 | 8.167 | 503,457 | +41,878 | 0.63% | 4,111,524 |
| 2015-08-11 | 2015-08-07 | 8.238 | 461,579 | -11,279 | 0.86% | 3,802,590 |
| 2015-08-10 | 2015-08-06 | 7.952 | 472,858 | -18,091 | 0.88% | 3,760,013 |
| 2015-08-07 | 2015-08-05 | 7.880 | 490,949 | -11,391 | 0.92% | 3,868,697 |
| 2015-08-06 | 2015-08-04 | 7.808 | 502,340 | -17,756 | 0.94% | 3,922,472 |
| 2015-08-05 | 2015-08-03 | 7.737 | 520,096 | -25,127 | 0.97% | 4,023,860 |
| 2015-08-04 | 2015-07-31 | 8.167 | 545,223 | -17,086 | 1.02% | 4,452,610 |
| 2015-08-03 | 2015-07-30 | 8.310 | 562,309 | -13,066 | 1.05% | 4,672,708 |
| 2015-07-31 | 2015-07-29 | 8.310 | 575,375 | -22,782 | 1.07% | 4,781,285 |
| 2015-07-30 | 2015-07-28 | 8.238 | 598,157 | -39,533 | 1.12% | 4,927,750 |
| 2015-07-29 | 2015-07-27 | 8.310 | 637,690 | -44,893 | 1.19% | 5,299,114 |
| 2015-07-28 | 2015-07-24 | 8.955 | 682,583 | -58,182 | 1.27% | 6,112,250 |
| 2015-07-16 | 2015-07-14 | 8.370 | 740,765 | -20,021 | 1.38% | 6,200,339 |
| 2015-07-03 | 2015-06-30 | 10.532 | 760,786 | +14,336 | 1.38% | 8,012,965 |
| 2015-06-11 | 2015-06-09 | 12.695 | 746,450 | +26,724 | 1.36% | 9,476,018 |
| 2015-06-08 | 2015-06-04 | 15.136 | 719,726 | -43,239 | 1.31% | 10,893,832 |
| 2015-06-05 | 2015-06-03 | 15.276 | 762,965 | -100,127 | 1.39% | 11,654,737 |
| 2015-05-29 | 2015-05-27 | 15.206 | 863,092 | -53,304 | 1.57% | 13,124,034 |
| 2015-05-27 | 2015-05-22 | 14.718 | 916,396 | +28,674 | 1.66% | 13,487,126 |
| 2015-05-18 | 2015-05-14 | 16.043 | 887,722 | +14,336 | 1.84% | 14,241,593 |
| 2015-05-11 | 2015-05-07 | 16.043 | 873,386 | +298,660 | 1.81% | 14,011,603 |
| 2015-05-08 | 2015-05-06 | 16.322 | 574,726 | +15,713 | 1.19% | 9,380,597 |
| 2015-05-07 | 2015-05-05 | 16.740 | 559,013 | +496,964 | 1.16% | 9,358,083 |
| 2015-05-06 | 2015-05-04 | 15.834 | 62,049 | +60,787 | 0.13% | 982,459 |
| 2015-05-05 | 2015-04-30 | 16.113 | 1,262 | +1,262 | 0.00% | 20,334 |
| 2015-04-22 | 2015-04-20 | 10.463 | 0 | -2,064 | ||
| 2015-04-15 | 2015-04-13 | 12.207 | 2,064 | +2,064 | 0.00% | 25,194 |
| 2015-04-09 | 2015-04-02 | 10.184 | 0 | -7,111 | ||
| 2015-03-03 | 2015-02-27 | 10.253 | 7,111 | +7,111 | 0.02% | 72,912 |
| 2015-01-29 | 2015-01-27 | 11.649 | 0 | -229 | ||
| 2015-01-19 | 2015-01-15 | 17.019 | 229 | +229 | 0.00% | 3,897 |
| 2014-09-02 | 2014-08-29 | 48.129 | 0 | -2,409 | ||
| 2014-08-28 | 2014-08-26 | 64.171 | 2,409 | +1,147 | 0.01% | 154,589 |
| 2014-08-19 | 2014-08-15 | 60.684 | 1,262 | -229 | 0.00% | 76,583 |
| 2014-08-14 | 2014-08-12 | 62.079 | 1,491 | +803 | 0.00% | 92,560 |
| 2014-08-04 | 2014-07-31 | 60.684 | 688 | +229 | 0.00% | 41,750 |
| 2014-07-24 | 2014-07-22 | 55.801 | 459 | -459 | 0.00% | 25,613 |
| 2014-07-09 | 2014-07-07 | 55.104 | 918 | +459 | 0.00% | 50,585 |
| 2014-07-07 | 2014-07-03 | 53.011 | 459 | +459 | 0.00% | 24,332 |
| 2014-06-26 | 2014-06-24 | 50.221 | 0 | -1,606 | ||
| 2014-06-23 | 2014-06-19 | 36.968 | 1,606 | +1,606 | 0.00% | 59,371 |
| 2013-12-05 | 2013-12-03 | 17.787 | 0 | -1,720 | ||
| 2013-11-27 | 2013-11-25 | 24.198 | 1,720 | -16 | 0.00% | 41,621 |
| 2013-11-26 | 2013-11-22 | 24.544 | 1,736 | -1,504 | 0.00% | 42,608 |
| 2013-11-18 | 2013-11-14 | 25.581 | 3,240 | +1,504 | 0.01% | 82,882 |
| 2013-10-22 | 2013-10-18 | 17.284 | 1,736 | +1,736 | 0.00% | 30,006 |
| 2012-02-23 | 2012-02-21 | 41.483 | 0 | -2,314 | ||
| 2012-02-22 | 2012-02-20 | 34.569 | 2,314 | +2,314 | 0.00% | 79,992 |
| 2012-02-10 | 2012-02-08 | 23.507 | 0 | -4,166 | ||
| 2012-02-09 | 2012-02-07 | 22.470 | 4,166 | +1,736 | 0.01% | 93,609 |
| 2012-02-07 | 2012-02-03 | 22.124 | 2,430 | +2,430 | 0.01% | 53,761 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy